首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 601858
    4. 返回上一页 刷新
股票代码（例：sh601858）       686条   (进入股票专站) 股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.34 32.83 31.76 32.14 -0.62% 0.19% 190.6% 227157 7.2871 72.07 32.08 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230927 31.68 33.29 31.68 32.34 2.73% -0.15% 192.41% 375155 12.1497 115.7 32.39 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230926 30.52 32.98 30.49 31.48 2.88% -0.66% 184.63% 470539 14.9113 133.54 31.69 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230925 31.13 31.5 30.36 30.6 -1.03% -0.87% 176.67% 365240 11.276 113.14 30.87 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230922 28.22 30.92 28.15 30.92 10% 1.98% 179.57% 454195 13.7709 147.19 30.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230921 28.44 29.05 27.94 28.11 -2.7% -0.85% 154.16% 132582 3.7592 43.35 28.35 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230920 29.59 29.93 28.86 28.89 -2.43% -1.16% 161.21% 178053 5.2047 57.98 29.23 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230919 28.88 31.26 28.85 29.61 2.1% -1.46% 167.72% 305212 9.1706 101.03 30.05 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230918 28.3 29.69 27.76 29 -0.03% 0.59% 162.21% 224323 6.4678 72.69 28.83 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230915 29.37 30.36 28.88 29.01 -2.55% -1.83% 162.3% 230073 6.7983 74.94 29.55 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230914 29.89 30.5 28.7 29.77 -4.18% 1.53% 169.17% 373369 10.9472 116.76 29.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230913 28.76 31.81 28.66 31.07 7.43% 1.14% 180.92% 594885 18.2775 192.74 30.72 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230912 29.06 29.13 28.71 28.92 -0.52% 0.21% 161.48% 101200 2.9208 29.27 28.86 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230911 29.22 29.67 28.74 29.07 -1.12% -0.1% 162.84% 181249 5.2737 43.74 29.1 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230908 30.74 30.77 28.9 29.4 -4.79% -0.27% 165.82% 237443 6.9995 49.81 29.48 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230907 31.94 32.44 30.88 30.88 -4.43% -2.06% 179.2% 200560 6.3236 44.42 31.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230906 32.7 32.8 31.78 32.31 -1.7% 0.22% 192.13% 185671 5.9867 37.13 32.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230905 34.18 34.2 32.74 32.87 -4.59% -1.44% 197.2% 228248 7.6111 45.59 33.35 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230904 34.24 34.49 33.08 34.45 1.06% 1.23% 211.48% 244020 8.3048 50.82 34.03 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230901 35 35.66 33.35 34.09 -2.6% -1.02% 208.23% 312143 10.7491 68.66 34.44 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230831 36 36.01 34.62 35 -4.87% -0.31% 216.46% 356373 12.5138 84.97 35.11 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230830 34.85 38.12 34.61 36.79 2.68% 1.88% 232.64% 653666 23.6052 173.15 36.11 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230829 32.29 36.94 31.96 35.83 5.41% 3.52% 223.96% 679861 23.5297 214.76 34.61 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230828 32.3 34.75 29.9 33.99 7.6% 3.53% 207.32% 751282 24.6649 279.44 32.83 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230825 33 33.01 31.59 31.59 -10% -1.74% 185.62% 282981 9.0979 129.52 32.15 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230824 33.34 35.79 33.33 35.1 7.87% -0.11% 217.36% 737191 25.9085 408.86 35.14 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230823 30.8 32.54 30.1 32.54 10.01% 3.2% 194.21% 388351 12.2452 299.48 31.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230822 27.31 29.58 27.2 29.58 10% 2.82% 167.45% 136100 3.9157 112.07 28.77 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230821 26.52 27.5 26.52 26.89 1.55% -0.7% 143.13% 82082 2.2227 57.2 27.08 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230818 27.18 27.58 26.48 26.48 -2.93% -1.6% 139.42% 66513 1.7898 42.26 26.91 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230817 27 27.57 26.75 27.28 1.04% 0.07% 146.65% 67655 1.8443 41.14 27.26 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230816 27.54 27.79 26.64 27 -1.85% -0.52% 144.12% 76899 2.0868 45.74 27.14 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230815 28.12 28.35 27.47 27.51 -2.52% -1.15% 148.73% 80562 2.2421 46.76 27.83 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230814 27.25 28.34 27.2 28.22 2.54% 1.29% 155.15% 91847 2.5586 53.2 27.86 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230811 27.94 28.5 27.43 27.52 -1.29% -1.33% 148.82% 78774 2.1968 45 27.89 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230810 28.09 28.93 27.72 27.88 -1.45% -1.27% 152.08% 112998 3.1913 79.82 28.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230809 30.4 30.4 28.13 28.29 -8.77% -2.65% 155.79% 218578 6.3528 162.57 29.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230808 29.86 31.7 29.65 31.01 3.44% 0.45% 180.38% 256231 7.9108 166.27 30.87 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230807 29.4 30.7 29.4 29.98 2.11% -0.1% 171.07% 187031 5.6137 127.23 30.01 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230804 28.72 29.76 28.72 29.36 1.94% 0.1% 165.46% 120501 3.5344 86.79 29.33 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230803 28.94 29.24 28.6 28.8 -1.27% 0% 160.4% 67760 1.9517 48.39 28.8 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230802 28.75 29.3 28.6 29.17 0.48% 0.9% 163.74% 88231 2.5508 61.52 28.91 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230801 29.19 29.49 28.66 29.03 -0.92% 0.1% 162.48% 62814 1.8219 43.53 29 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230731 28.7 29.55 28.32 29.3 1.56% 0.41% 164.92% 94343 2.7525 60.42 29.18 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230728 29.26 29.27 28.49 28.85 -1.4% 0.14% 160.85% 92573 2.667 56.08 28.81 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230727 29.68 30.09 29.11 29.26 -1.88% -0.75% 164.56% 83484 2.4612 44.57 29.48 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230726 31.15 31.45 29.65 29.82 -5.27% -1.16% 169.62% 148969 4.4938 70.4 30.17 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230725 30.88 32 30.51 31.48 2.98% 0.32% 184.63% 132183 4.1479 65.65 31.38 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230724 30.65 31.27 30.34 30.57 0.03% -0.55% 176.4% 75287 2.3146 38.05 30.74 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230721 31.02 31.5 29.99 30.56 -1.32% -0.26% 176.31% 126352 3.8712 63.5 30.64 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230720 32.37 32.4 30.94 30.97 -4.21% -1.43% 180.02% 113399 3.5625 58.68 31.42 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230719 31.76 32.77 31.53 32.33 2.54% 0.4% 192.31% 151494 4.8781 80.94 32.2 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230718 33.32 33.64 31.45 31.53 -6.44% -1.65% 185.08% 186612 5.982 101.69 32.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230717 34.25 34.48 32.94 33.98 -2.36% 0.71% 207.23% 156134 5.2684 90.92 33.74 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230714 32.8 35.66 32.68 34.8 5.78% 0.96% 214.65% 300130 10.3442 177.69 34.47 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230713 30.96 33.97 30.65 32.9 6.27% 1.67% 197.47% 302648 9.7931 190.45 32.36 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230712 31.58 32 30.6 30.96 -2.15% -0.9% 179.93% 122177 3.8164 96.91 31.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230711 31.9 32.25 31.46 31.64 -1% -0.5% 186.08% 74893 2.3815 48.43 31.8 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230710 32.36 32.42 31.78 31.96 -0.75% -0.31% 188.97% 65324 2.0942 46.79 32.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230707 32.41 32.69 31.56 32.2 -1.01% 0.09% 191.14% 102522 3.298 67.47 32.17 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230706 32.62 33.09 32.45 32.53 -0.03% -0.52% 194.12% 94531 3.0916 47.64 32.7 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230705 33.17 33.59 32.49 32.54 -2.28% -1.27% 194.21% 106421 3.508 56.7 32.96 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230704 33.63 33.8 32.84 33.3 -1.48% 0.42% 201.08% 139236 4.6175 60.91 33.16 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230703 33.8 34.18 32.33 33.8 0.6% 1.59% 205.61% 145963 4.8555 59.24 33.27 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230630 32.91 34.21 32.69 33.6 0.9% 0.06% 203.8% 119100 3.9998 43.4 33.58 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230629 32.6 34 32.46 33.3 1.62% 0.51% 201.08% 156438 5.1825 51.17 33.13 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230628 34.36 34.37 31.79 32.77 -5.83% 0.21% 196.29% 231966 7.5851 70.18 32.7 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230627 34.6 35.11 34.12 34.8 0.69% 0.46% 214.65% 117413 4.0669 37.04 34.64 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230626 35.94 36.09 34.5 34.56 -5.19% -1.51% 212.48% 175240 6.1483 51.65 35.09 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230621 40.06 40.21 36.45 36.45 -10% -3.34% 229.57% 287085 10.8246 83.32 37.71 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230620 40.21 41.7 40.05 40.5 -0.81% -1.15% 266.18% 203323 8.3297 59.72 40.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230619 40.28 40.91 39.88 40.83 1.06% 1.26% 269.17% 212308 8.5592 57.65 40.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230616 40.14 41.49 38.58 40.4 -1.73% 0.9% 265.28% 266149 10.6568 68.21 40.04 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230615 43.78 45.54 41 41.11 -4.71% -5.47% 271.7% 355542 15.4636 97.02 43.49 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230614 42.02 43.96 41.51 43.14 2.67% 0.72% 290.05% 294983 12.6352 78.43 42.83 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230613 40.46 42.04 40.06 42.02 3.8% 1.77% 279.93% 270659 11.1763 67.53 41.29 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230612 41 41.45 40.33 40.48 -2.46% -0.61% 266% 220681 8.9876 52.28 40.73 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230609 42 44.59 40.45 41.5 -4.22% -2.28% 275.23% 320312 13.6051 78.45 42.47 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230608 46.75 47.62 43.33 43.33 -9.99% -3.92% 291.77% 374566 16.8913 97.27 45.1 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230607 42.37 48.14 41.95 48.14 10.01% 5.73% 335.26% 470833 21.4385 126.79 45.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230606 41.01 45.15 41.01 43.76 2.99% 1.34% 295.66% 404519 17.4662 109.91 43.18 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230605 39.8 43.64 39.45 42.49 5.88% 1.17% 284.18% 383473 16.1064 108.64 42 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230602 39.64 41.94 38.72 40.13 -0.79% -0.1% 262.84% 346605 13.9233 99.15 40.17 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230601 37.38 42 36.72 40.45 5.72% 0.72% 265.73% 416714 16.7333 135.28 40.16 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230531 39.92 40.99 38.25 38.26 -4.16% -3.77% 245.93% 419062 16.6608 138.44 39.76 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230530 36.09 39.92 34 39.92 10% 5.89% 260.94% 462289 17.4304 133.05 37.7 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230529 35.5 37.85 35.44 36.29 -1.68% -1.41% 228.12% 268927 9.8991 71.73 36.81 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230526 34.66 37.99 34.13 36.91 6.61% 1.29% 233.73% 392667 14.3085 96.84 36.44 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230525 36.7 37.38 34.02 34.62 -8.41% -1.14% 213.02% 343099 12.0139 78.96 35.02 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230524 36.39 39.44 36.11 37.8 1.97% -0.11% 241.77% 285671 10.8103 66.93 37.84 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230523 36.81 38.09 36.39 37.07 0.3% -0.48% 235.17% 184002 6.8535 39.95 37.25 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230522 37.68 37.8 35.51 36.96 -2.25% 1.23% 234.18% 229421 8.3756 44.8 36.51 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230519 37.55 38.39 36.58 37.81 -1.23% 0.88% 241.86% 247544 9.2785 47.48 37.48 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230518 36.6 39.3 36.05 38.28 2% 1.16% 246.11% 353851 13.3904 65.57 37.84 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230517 37.9 39.77 37.53 37.53 -10% -1.5% 239.33% 407098 15.51 74.38 38.1 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230516 45.7 49.4 41.69 41.7 -9.6% -9.21% 277.03% 532254 24.4438 113.15 45.93 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230515 42.3 46.13 41 46.13 9.99% 5.97% 317.09% 448095 19.5062 92.93 43.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230510 43.31 45.64 40.85 42.8 -4.49% -0.7% 286.98% 378962 16.3338 89.35 43.1 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230509 46.4 50 43.2 44.81 -6.61% -3.72% 305.15% 419525 19.5253 95.57 46.54 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230508 47.5 51.07 44.6 47.98 -1.44% 0.02% 333.82% 398984 19.1411 98.28 47.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230505 47.59 50.25 46.25 48.68 6.57% 0.62% 340.14% 439495 21.2646 111.83 48.38 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230504 43.33 45.68 42.17 45.68 9.99% 2.74% 313.02% 337444 15.002 83.75 44.46 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230428 38 42.24 36.9 41.53 4.93% 2.75% 275.5% 422520 17.0797 96.37 40.42 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230427 40.35 43 38.12 39.58 -2.03% -2.63% 257.87% 435241 17.6935 101.75 40.65 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230426 38.73 44.1 36.37 40.4 0.35% 0.12% 265.28% 543342 21.9253 132.74 40.35 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230425 36.97 40.26 34.96 40.26 10% 5.64% 264.01% 456949 17.4123 112.1 38.11 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230424 32 36.6 30.67 36.6 10.01% 8% 230.92% 453063 15.3538 106.92 33.89 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230421 31 33.48 29.83 33.27 9.3% 1.74% 200.81% 506546 16.5663 122.48 32.7 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230420 26.9 30.44 26.83 30.44 10.01% 3.08% 175.23% 386971 11.427 93.58 29.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230419 25.81 28.27 24.69 27.67 7.67% 3.21% 150.18% 582761 15.6223 135.74 26.81 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230418 25.39 26.1 23.71 25.7 -0.89% 2.68% 132.37% 406171 10.1671 94.15 25.03 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230417 26.49 26.49 24.59 25.93 -5.09% 2.25% 134.45% 506132 12.8367 119.58 25.36 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230414 25.03 27.32 24.03 27.32 9.98% 4.83% 147.02% 536966 13.992 137.7 26.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230413 22.51 24.84 22.51 24.84 10.01% 3.63% 124.59% 308516 7.3957 74.04 23.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230412 21.9 22.58 20.98 22.58 9.99% 3.82% 104.16% 551023 11.9846 123.07 21.75 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230411 18.4 20.53 18.35 20.53 10.02% 3.11% 85.62% 323273 6.4357 70.01 19.91 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230410 18.12 19.61 18 18.66 1.74% -1.01% 68.72% 348551 6.5695 72.55 18.85 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230407 18.31 18.58 17.5 18.34 1.49% 1.21% 65.82% 260466 4.7196 54.07 18.12 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230406 18.42 18.97 17.85 18.07 -5.39% -1.63% 63.38% 289206 5.3128 59.64 18.37 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230404 19.3 20.86 18.76 19.1 -2.45% -2.75% 72.69% 436326 8.5687 99.32 19.64 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230403 17.9 20 17.53 19.58 6.12% 2.89% 77.03% 495439 9.4259 117.5 19.03 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230331 16.9 18.99 16.16 18.45 5.55% 7.64% 66.82% 520432 8.9222 114.72 17.14 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230330 19.87 20 17.31 17.48 -9.1% -3.59% 58.05% 593782 10.7652 142.3 18.13 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230329 18.17 19.23 18.17 19.23 10.01% 1.32% 73.87% 386260 7.3321 113.64 18.98 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230328 17.21 18.89 17.09 17.48 1.57% -2.13% 58.05% 428186 7.647 127.77 17.86 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230327 15.82 17.56 15.81 17.21 7.76% 3.18% 55.61% 359635 5.9978 109.59 16.68 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230324 16 16.12 15.47 15.97 -1.48% 1.01% 44.39% 280806 4.4405 84.95 15.81 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230323 15.02 16.82 14.87 16.21 6.02% 2.79% 46.56% 391819 6.1777 162.17 15.77 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230322 15.17 15.32 14.85 15.29 0.39% 1.46% 38.25% 183179 2.7596 60.43 15.07 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230321 15.1 15.45 14.91 15.23 0.26% 0.93% 37.7% 201358 3.0394 64.86 15.09 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230320 14.89 15.66 14.85 15.19 3.19% -0.33% 37.34% 429464 6.5433 131.86 15.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230317 13.54 14.72 13.5 14.72 10.01% 2.36% 33.09% 350020 5.0345 105.43 14.38 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230316 13.65 13.65 13.29 13.38 -2.69% -0.52% 20.98% 126603 1.7028 36.26 13.45 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230315 14.17 14.32 13.58 13.75 -2.96% -0.87% 24.32% 151498 2.1007 42.64 13.87 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230314 14.5 14.7 14.11 14.17 -3.8% -1.32% 28.12% 164998 2.3688 46.89 14.36 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230313 14.13 14.73 14.13 14.73 4.32% 1.59% 33.18% 207513 3.0081 61.2 14.5 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230310 14.35 14.5 14.05 14.12 -2.75% -0.77% 27.67% 155473 2.2121 47.01 14.23 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230309 14.75 14.78 14.34 14.52 -2.22% 0.07% 31.28% 140547 2.0398 44.07 14.51 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230308 15.23 15.32 14.4 14.85 -2.37% 0.88% 34.27% 252474 3.7164 78.39 14.72 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230307 15.2 15.75 14.85 15.21 0.4% -0.59% 37.52% 294471 4.5043 94.61 15.3 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230306 15.23 16.27 15.15 15.15 -0.33% -2.7% 36.98% 390464 6.0786 125.94 15.57 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230303 14.44 15.82 14.37 15.2 4.32% 0.46% 37.43% 393327 5.9507 125.12 15.13 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230302 14.36 15.2 14.11 14.57 1.46% 0.07% 31.74% 296168 4.3122 93.77 14.56 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230301 13.49 14.53 13.36 14.36 6.53% 2.5% 29.84% 283427 3.9702 78.19 14.01 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230228 13.45 13.64 13.25 13.48 1.43% 0.22% 21.88% 128818 1.7322 34.27 13.45 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230227 13.67 13.77 13.25 13.29 -3.49% -0.97% 20.16% 147806 1.9835 36.29 13.42 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230224 13.7 13.96 13.52 13.77 -0.07% 0.36% 24.5% 150466 2.0644 32.72 13.72 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230223 14.57 14.64 13.72 13.78 -5.36% -1.5% 24.59% 252267 3.5282 52.06 13.99 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230222 14.55 15.36 14.28 14.56 -1.95% -1.69% 31.65% 313068 4.638 68.6 14.81 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230221 14.75 16.28 14.52 14.85 -0.27% -2.88% 34.27% 459797 7.0319 107.95 15.29 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230220 13.97 15.1 13.68 14.89 6.59% 3.98% 34.63% 389453 5.5773 93.41 14.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230217 14.07 14.47 13.45 13.97 -3.25% 0% 26.31% 374385 5.2285 93.59 13.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230216 13.25 14.84 13.16 14.44 7.04% 1.4% 30.56% 657316 9.3614 171.97 14.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230215 13.28 13.65 12.91 13.49 1.58% 1.66% 21.97% 302725 4.0162 85.15 13.27 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230214 13.72 13.77 13.06 13.28 -6.41% -0.82% 20.07% 447565 5.9931 128.96 13.39 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230213 13.57 14.48 13.57 14.19 6.13% 1.21% 28.3% 737582 10.3398 242.27 14.02 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230210 11.85 13.37 11.85 13.37 10.04% 3.16% 20.89% 523207 6.7801 192.55 12.96 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230209 12.01 12.81 12.01 12.15 2.36% -1.38% 9.86% 289703 3.5688 116.05 12.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230208 11.92 11.96 11.54 11.87 -1.08% 1.28% 7.32% 181948 2.1322 74.94 11.72 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230207 12.19 12.27 11.88 12 0.76% -0.17% 8.5% 161975 1.9466 70.78 12.02 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230206 12.22 12.38 11.83 11.91 -3.95% -0.75% 7.69% 182273 2.187 76.86 12 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230203 12.06 13.09 12.04 12.4 3.42% -1.04% 12.12% 293671 3.68 126.42 12.53 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230202 12.29 12.42 11.83 11.99 -2.99% -0.66% 8.41% 193067 2.3295 79.64 12.07 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230201 12.1 12.75 12.08 12.36 1.64% -0.72% 11.75% 245180 3.0536 91.74 12.45 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230131 11.83 12.19 11.74 12.16 2.01% 1.42% 9.95% 159765 1.9158 53.16 11.99 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230130 11.67 12.19 11.66 11.92 3.74% -0.33% 7.78% 209797 2.5092 69.65 11.96 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230120 11.08 11.55 11.06 11.49 3.7% 0.7% 3.89% 155007 1.7684 50.11 11.41 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230119 10.97 11.18 10.88 11.08 0% -0.09% 0.18% 98505 1.0924 29.87 11.09 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230118 11.21 11.26 11.05 11.08 -0.45% -0.54% 0.18% 109157 1.2155 31.79 11.14 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230117 11.8 11.81 11.01 11.13 -6.08% -1.68% 0.63% 252671 2.8594 71.53 11.32 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230116 11.95 12.11 11.77 11.85 -2.79% -0.5% 7.14% 228135 2.7172 68.63 11.91 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230113 12.7 12.83 12.11 12.19 -4.54% -1.53% 10.22% 311255 3.8548 100.14 12.38 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230112 12.15 12.99 12.01 12.77 3.32% 1.83% 15.46% 503095 6.3088 171.66 12.54 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230111 11.68 12.74 11.42 12.36 6.74% 0.82% 11.75% 492983 6.0461 186.07 12.26 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230110 11.52 11.78 11.31 11.58 1.4% 0.17% 4.7% 187996 2.1735 75.28 11.56 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230109 11.5 11.85 11.39 11.42 -1.81% -1.13% 3.25% 191272 2.2101 74.66 11.55 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230106 11.48 12.4 11.25 11.63 1.75% -1.27% 5.15% 342192 4.0324 131.57 11.78 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230105 11.41 11.68 11.23 11.43 -0.52% 0% 3.35% 210662 2.4078 79.85 11.43 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230104 11.33 11.78 11.2 11.49 1.5% 0.17% 3.89% 252519 2.8953 90.49 11.47 0% 10.9 0% 10.89 0% 11.06 0% 0%
20230103 10.76 11.47 10.76 11.32 4.72% 1.07% 2.35% 221649 2.4834 72.2 11.2 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221230 10.74 10.95 10.59 10.81 1.12% 0.09% -2.26% 169018 1.8252 46.22 10.8 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221229 10.97 11.29 10.65 10.69 -1.38% -2.55% -3.35% 185118 2.0305 44.93 10.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221228 11.25 11.48 10.84 10.84 -4.58% -2.43% -1.99% 198587 2.2066 45.39 11.11 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221227 11.36 11.61 10.89 11.36 0.09% 1.16% 2.71% 225499 2.5327 51.01 11.23 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221226 11 11.39 10.39 11.35 1.25% 3.65% 2.62% 258460 2.8314 55.07 10.95 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221223 11.4 12.04 11.2 11.21 -3.69% -3.28% 1.36% 284478 3.298 63.05 11.59 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221222 11.29 11.67 11.03 11.64 3.1% 1.75% 5.24% 313083 3.5816 64.71 11.44 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221221 11.81 12 11.18 11.29 -9.1% -2% 2.08% 382054 4.3998 78.72 11.52 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221220 13.12 13.5 12.42 12.42 -10% -2.44% 12.3% 421118 5.3609 94.51 12.73 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221219 12.61 13.88 12.5 13.8 8.66% 3.45% 24.77% 635222 8.4731 144.21 13.34 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221216 11.65 13.27 11.34 12.7 5.31% 3.76% 14.83% 536930 6.5747 109.89 12.24 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221215 11.59 12.76 11.55 12.06 2.55% -1.31% 9.04% 465965 5.6959 93.56 12.22 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221214 11.49 11.85 11.11 11.76 1.91% 2.53% 6.33% 282377 3.2394 49.44 11.47 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221213 12.06 12.35 11.49 11.54 -5.33% -2.78% 4.34% 347667 4.1267 59.13 11.87 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221212 12.1 12.3 11.9 12.19 -2.64% 0.66% 10.22% 285668 3.4584 52.18 12.11 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221209 12.12 12.79 11.89 12.52 1.54% 0.56% 13.2% 490097 6.1026 96.79 12.45 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221208 12.15 12.47 11.76 12.33 0.16% 1.4% 11.48% 314373 3.8221 65.48 12.16 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221207 12.08 12.54 11.89 12.31 1.99% 0.49% 11.3% 389907 4.7764 83.99 12.25 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221206 12.56 12.67 11.99 12.07 -9.38% -0.58% 9.13% 588387 7.1458 133.75 12.14 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221205 13 13.92 12.62 13.32 3.9% -0.08% 20.43% 680912 9.0773 190.61 13.33 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221202 13.4 13.83 12.82 12.82 -9.97% -3.03% 15.91% 569260 7.5228 197.21 13.22 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221201 15.1 15.61 13.92 14.24 -7.95% -2.67% 28.75% 876976 12.8308 416.69 14.63 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221130 15.47 15.47 15.1 15.47 10.03% 0.13% 39.87% 296556 4.5821 254.58 15.45 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221129 14.06 14.06 14.06 14.06 10.02% 0% 27.12% 26959 0.379 28.21 14.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221128 12.78 12.78 12.78 12.78 9.98% 0% 15.55% 24672 0.3153 24.34 12.78 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221125 11 11.62 10.99 11.62 10.04% 2.2% 5.06% 118832 1.3515 104.46 11.37 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221124 10.56 10.56 10.25 10.56 10% 0.19% -4.52% 237680 2.5063 211.57 10.54 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221123 9.2 9.6 9.2 9.6 9.97% 1.05% -13.2% 129107 1.2266 126.48 9.5 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221122 7.92 8.73 7.91 8.73 9.95% 1.39% -21.07% 145981 1.2567 154.51 8.61 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221121 8.08 8.09 7.91 7.94 -1.73% -0.5% -28.21% 23720 0.1893 28.27 7.98 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221118 8.13 8.24 8.07 8.08 -0.62% -0.98% -26.94% 27699 0.2261 32.31 8.16 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221117 8.02 8.14 7.97 8.13 1.37% 0.87% -26.49% 23736 0.1913 26.13 8.06 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221116 7.97 8.03 7.85 8.02 0.88% 0.25% -27.49% 22535 0.1802 23.88 8 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221115 7.91 8.06 7.91 7.95 0.51% -0.25% -28.12% 23286 0.1857 24.3 7.97 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221114 7.88 8.08 7.85 7.91 0.13% -0.63% -28.48% 27890 0.222 27.84 7.96 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221111 8.03 8.03 7.87 7.9 -0.13% -0.63% -28.57% 27574 0.2191 24.03 7.95 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221110 7.85 7.96 7.77 7.91 0.76% 0.38% -28.48% 28957 0.2281 25.16 7.88 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221109 7.84 7.97 7.82 7.85 0.13% -0.51% -29.02% 19961 0.1575 17.76 7.89 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221108 7.79 7.9 7.72 7.84 0.13% 0.26% -29.11% 23695 0.1853 20.28 7.82 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221107 7.74 7.85 7.68 7.83 1.16% 0.64% -29.2% 28000 0.2179 23.79 7.78 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221104 7.79 7.87 7.72 7.74 -1.02% -0.26% -30.02% 54734 0.4245 47.02 7.76 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221103 7.62 7.88 7.57 7.82 2.22% 1.03% -29.29% 42867 0.3319 38.49 7.74 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221102 7.58 7.68 7.54 7.65 1.06% 0.13% -30.83% 31536 0.2408 28.74 7.64 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221101 7.44 7.6 7.39 7.57 1.88% 0.8% -31.56% 32789 0.2461 30.6 7.51 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221031 7.11 7.49 7.11 7.43 4.8% 0.54% -32.82% 51023 0.377 49.6 7.39 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221028 7.3 7.32 7.06 7.09 -2.88% -1.12% -35.9% 17160 0.123 19.63 7.17 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221027 7.23 7.31 7.18 7.3 1.39% 0.55% -34% 17526 0.1273 20.66 7.26 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221026 7.03 7.23 7.03 7.2 1.98% 0.42% -34.9% 16227 0.1163 18.06 7.17 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221025 7.08 7.15 7 7.06 -0.98% 0.14% -36.17% 15722 0.1109 17.45 7.05 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221024 7.23 7.33 7.08 7.13 -1.66% -1.25% -35.53% 17263 0.1246 19.21 7.22 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221021 7.3 7.33 7.22 7.25 -0.14% -0.28% -34.45% 10587 0.077 11.11 7.27 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221020 7.24 7.31 7.21 7.26 0.28% 0% -34.36% 12872 0.0935 13.56 7.26 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221019 7.33 7.34 7.24 7.24 -0.96% -0.69% -34.54% 10212 0.0744 10.6 7.29 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221018 7.32 7.4 7.31 7.31 -0.68% -0.54% -33.91% 14009 0.1029 14.36 7.35 0% 10.9 0% 10.89 0% 11.06 0% 0%
20221017 7.23 7.38 7.22 7.36 1.38% 0.41% -33.45% 14366 0.1053 13.88 7.33 0% 10.9 0% 10.89 0% 11.06 0% 0%
20220720 7.56 7.59 7.51 7.56 0% 0.13% -31.65% 15776 0.1191 27.86 7.55 -30.99% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220719 7.49 7.56 7.45 7.56 1.2% 0.53% -31.65% 17825 0.134 31.35 7.52 -31.26% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220718 7.33 7.5 7.33 7.47 1.36% 0.13% -32.46% 17419 0.13 30.41 7.46 -31.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220715 7.39 7.42 7.33 7.37 -0.81% -0.14% -33.36% 18830 0.1389 32.49 7.38 -32.54% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220714 7.42 7.49 7.39 7.43 0% 0.13% -32.82% 16466 0.1222 28.59 7.42 -32.18% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220713 7.33 7.45 7.33 7.43 1.36% 0.27% -32.82% 16797 0.1245 29.13 7.41 -32.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220712 7.35 7.38 7.29 7.33 -0.27% 0% -33.73% 10407 0.0763 17.85 7.33 -33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220711 7.41 7.41 7.3 7.35 -0.54% 0.27% -33.54% 17374 0.1274 29.8 7.33 -33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220708 7.42 7.43 7.37 7.39 0.27% -0.14% -33.18% 15600 0.1154 27 7.4 -32.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220707 7.38 7.45 7.34 7.37 0% -0.14% -33.36% 19244 0.1421 33.24 7.38 -32.54% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220706 7.46 7.47 7.34 7.37 -1.07% -0.41% -33.36% 20198 0.1495 34.97 7.4 -32.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220705 7.66 7.66 7.42 7.45 -1.72% -0.8% -32.64% 33351 0.2504 58.58 7.51 -31.35% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220704 7.8 7.85 7.74 7.83 0.26% 0.64% -29.2% 33347 0.2595 60.71 7.78 -28.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220701 7.91 7.93 7.79 7.81 -0.89% -0.26% -29.39% 26511 0.2076 48.57 7.83 -28.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220630 7.85 8.02 7.84 7.88 0.38% -0.63% -28.75% 30517 0.2419 56.59 7.93 -27.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220629 7.99 8.04 7.84 7.85 -1.88% -1.26% -29.02% 35012 0.2782 65.08 7.95 -27.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220628 7.93 8.05 7.9 8 1.14% 0.13% -27.67% 50368 0.4026 94.18 7.99 -26.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220627 7.85 7.97 7.84 7.91 0.89% -0.13% -28.48% 36751 0.291 68.08 7.92 -27.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220624 7.81 7.85 7.78 7.84 0.38% 0.26% -29.11% 34279 0.268 62.7 7.82 -28.52% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220623 7.77 7.85 7.72 7.81 1.03% 0.39% -29.39% 21049 0.1638 38.32 7.78 -28.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220622 7.92 7.96 7.73 7.73 -1.9% -1.02% -30.11% 29642 0.2316 54.18 7.81 -28.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220621 7.85 7.94 7.8 7.88 0.13% 0.13% -28.75% 34751 0.2736 64.01 7.87 -28.06% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220620 7.84 7.89 7.7 7.87 0.77% 0.51% -28.84% 32516 0.2545 59.54 7.83 -28.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220617 7.94 7.97 7.74 7.81 -2.38% -0.26% -29.39% 54226 0.4245 99.31 7.83 -28.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220616 7.8 8.02 7.79 8 2.7% 0.76% -27.67% 54124 0.4299 100.57 7.94 -27.42% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220615 7.85 7.91 7.78 7.79 -0.13% -0.89% -29.57% 42758 0.3361 78.63 7.86 -28.15% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220614 7.78 7.82 7.6 7.8 -0.51% 1.04% -29.48% 34402 0.2656 62.13 7.72 -29.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220613 7.8 7.87 7.74 7.84 -0.25% 0.51% -29.11% 40100 0.3127 73.15 7.8 -28.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220610 7.81 7.93 7.77 7.86 -0.13% 0% -28.93% 57519 0.4523 105.81 7.86 -28.15% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220609 7.98 7.99 7.8 7.87 -1.25% -0.13% -28.84% 38071 0.3001 70.21 7.88 -27.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220608 8.12 8.12 7.83 7.97 -0.99% 0.13% -27.94% 45780 0.3644 85.25 7.96 -27.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220607 8.14 8.16 8.01 8.05 -1.11% -0.37% -27.22% 37057 0.2993 70.02 8.08 -26.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220606 8.12 8.2 8.1 8.14 -0.49% 0% -26.4% 37943 0.3088 72.24 8.14 -25.59% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220602 8.24 8.25 8.13 8.18 -0.49% 0% -26.04% 35641 0.2917 68.24 8.18 -25.23% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220601 8.18 8.31 8.12 8.22 0.49% -0.12% -25.68% 50580 0.4162 97.37 8.23 -24.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220531 8.2 8.3 8.07 8.18 -0.12% -0.24% -26.04% 60004 0.4918 115.05 8.2 -25.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220530 8.3 8.48 8.09 8.19 3.15% -0.49% -25.95% 95602 0.7866 184.02 8.23 -24.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220527 7.85 8.08 7.79 7.94 1.15% 0.38% -28.21% 43379 0.3432 80.29 7.91 -27.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220526 7.83 7.86 7.71 7.85 0.9% 0.64% -29.02% 27100 0.2113 49.43 7.8 -28.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220525 7.53 7.84 7.53 7.78 2.91% 1.04% -29.66% 35754 0.2754 64.43 7.7 -29.62% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220524 7.91 7.95 7.56 7.56 -4.3% -2.58% -31.65% 51654 0.4009 93.79 7.76 -29.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220523 8.14 8.43 7.89 7.9 1.15% -1.37% -28.57% 71533 0.573 134.05 8.01 -26.78% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220520 7.77 7.81 7.7 7.81 0.51% 0.51% -29.39% 38338 0.2978 69.67 7.77 -28.98% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220519 7.7 7.78 7.59 7.77 -0.26% 1.17% -29.75% 40886 0.3139 73.43 7.68 -29.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220518 7.95 8.06 7.75 7.79 -2.99% -0.64% -29.57% 66244 0.5193 121.49 7.84 -28.34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220517 7.9 8.1 7.75 8.03 -1.83% 1.77% -27.4% 126583 0.9993 233.78 7.89 -27.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220516 7.46 8.18 7.46 8.18 9.95% 1.49% -26.04% 87877 0.7086 165.77 8.06 -26.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220513 7.36 7.48 7.36 7.44 1.22% 0.13% -32.73% 20817 0.1546 36.17 7.43 -32.08% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220512 7.28 7.37 7.23 7.35 0.96% 0.41% -33.54% 15362 0.1125 26.32 7.32 -33.09% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220511 7.29 7.47 7.26 7.28 -0.68% -1.49% -34.18% 38203 0.2824 66.06 7.39 -32.45% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220510 7.24 7.36 7.14 7.33 0.69% 0.69% -33.73% 24554 0.1788 41.83 7.28 -33.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220509 7.14 7.29 7.1 7.28 2.39% 0.69% -34.18% 24788 0.1793 41.95 7.23 -33.91% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220506 7.17 7.19 7.06 7.11 -2.2% -0.28% -35.71% 27508 0.196 45.85 7.13 -34.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220505 7.25 7.43 7.17 7.27 0.28% -0.27% -34.27% 30672 0.2236 52.31 7.29 -33.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220429 7.06 7.31 7.03 7.25 3.57% 0.83% -34.45% 27034 0.1945 45.5 7.19 -34.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220428 7.12 7.22 6.95 7 -2.78% -0.99% -36.71% 33304 0.2355 55.09 7.07 -35.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220427 7.01 7.24 6.91 7.2 2.42% 1.69% -34.9% 38821 0.275 64.33 7.08 -35.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220426 7.25 7.4 7.01 7.03 -3.03% -2.63% -36.44% 51777 0.3739 87.47 7.22 -34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220425 7.88 7.9 7.17 7.25 -8.92% -3.72% -34.45% 55695 0.4195 98.14 7.53 -31.17% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220422 8.08 8.09 7.9 7.96 -1.73% -0.25% -28.03% 36731 0.2931 68.57 7.98 -27.06% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220421 8.45 8.49 8.09 8.1 -4.26% -1.82% -26.76% 30462 0.2514 58.81 8.25 -24.59% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220420 8.51 8.68 8.42 8.46 -0.12% -1.17% -23.51% 28870 0.2472 57.83 8.56 -21.76% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220419 8.26 8.53 8.26 8.47 1.68% 0.59% -23.42% 30470 0.2566 60.03 8.42 -23.03% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220418 8.39 8.4 8.19 8.33 -0.83% 0.85% -24.68% 36380 0.3005 70.3 8.26 -24.5% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220415 8.81 8.81 8.4 8.4 -4.76% -1.29% -24.05% 53685 0.4569 106.89 8.51 -22.21% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220414 8.7 8.9 8.6 8.82 1.85% 0.23% -20.25% 29438 0.2591 60.61 8.8 -19.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220413 8.88 8.91 8.65 8.66 -3.24% -1.37% -21.7% 47063 0.4134 96.71 8.78 -19.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220412 8.73 8.95 8.64 8.95 2.99% 1.82% -19.08% 47868 0.4208 98.44 8.79 -19.65% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220411 8.99 9.01 8.66 8.69 -2.58% -1.25% -21.43% 44696 0.3934 92.03 8.8 -19.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220408 8.95 9.05 8.78 8.92 -0.34% 0.34% -19.35% 33773 0.3003 70.25 8.89 -18.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220407 9.11 9.15 8.95 8.95 -2.19% -1.1% -19.08% 34954 0.3163 74 9.05 -17.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220401 8.79 8.94 8.74 8.92 0.79% 0.79% -19.35% 52874 0.468 109.48 8.85 -19.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220331 8.64 8.86 8.62 8.85 1.84% 0.57% -19.98% 37536 0.3303 77.27 8.8 -19.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220330 8.63 8.77 8.6 8.69 0.93% 0.12% -21.43% 28586 0.248 58.02 8.68 -20.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220329 8.62 8.67 8.53 8.61 0.12% 0.12% -22.15% 25050 0.2154 50.39 8.6 -21.39% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220328 8.41 8.71 8.36 8.6 0.94% 0.23% -22.24% 28714 0.2464 57.64 8.58 -21.57% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220325 8.51 8.6 8.43 8.52 0.59% -0.23% -22.97% 19973 0.1706 39.91 8.54 -21.94% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220324 8.52 8.57 8.46 8.47 -1.74% -0.35% -23.42% 25703 0.2186 51.14 8.5 -22.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220323 8.6 8.72 8.59 8.62 0.12% -0.46% -22.06% 21183 0.1834 42.9 8.66 -20.84% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220322 8.63 8.71 8.55 8.61 -0.12% -0.23% -22.15% 21225 0.1831 42.83 8.63 -21.12% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220321 8.75 8.75 8.54 8.62 -0.46% 0.12% -22.06% 32656 0.2812 65.78 8.61 -21.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220318 8.38 8.74 8.3 8.66 3.34% 0.58% -21.7% 50236 0.4326 101.2 8.61 -21.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220317 8.39 8.54 8.34 8.38 -0.12% -0.59% -24.23% 32031 0.2701 63.19 8.43 -22.94% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220316 8.26 8.41 7.99 8.39 2.94% 2.19% -24.14% 45602 0.3742 87.54 8.21 -24.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220315 8.79 8.87 8.1 8.15 -8.63% -4% -26.31% 81225 0.6895 161.3 8.49 -22.39% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220311 8.99 9.2 8.76 9.17 1.55% 1.66% -17.09% 62186 0.5612 131.29 9.02 -17.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220310 9.08 9.24 8.97 9.03 1.46% -0.66% -18.35% 68203 0.62 145.04 9.09 -16.91% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220309 8.74 9.17 8.44 8.9 1.83% 0.79% -19.53% 80091 0.7071 165.42 8.83 -19.29% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220308 8.91 8.93 8.56 8.74 -1.91% -0.34% -20.98% 48785 0.4277 100.06 8.77 -19.84% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220307 9.06 9.06 8.86 8.91 -1.66% -0.67% -19.44% 39545 0.3546 82.96 8.97 -18.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220304 8.96 9.07 8.88 9.06 0.89% 0.78% -18.08% 45010 0.4045 94.63 8.99 -17.82% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220303 9.01 9.08 8.92 8.98 0% 0% -18.81% 38844 0.349 81.65 8.98 -17.92% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220302 8.71 9.05 8.7 8.98 1.81% 0.45% -18.81% 39137 0.35 81.88 8.94 -18.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220301 8.66 8.86 8.66 8.82 1.38% 0.46% -20.25% 23540 0.2067 48.36 8.78 -19.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220228 8.87 8.87 8.57 8.7 -0.8% 0.23% -21.34% 25921 0.225 52.64 8.68 -20.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220225 8.69 8.99 8.64 8.77 2.33% -0.57% -20.71% 58318 0.5141 120.27 8.82 -19.38% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220224 8.96 9.01 8.44 8.57 -4.67% -1.38% -22.51% 78266 0.6805 159.2 8.69 -20.57% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220223 8.91 9.07 8.83 8.99 1.47% 0.22% -18.72% 42614 0.3824 89.46 8.97 -18.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220222 9.02 9.03 8.79 8.86 -2.42% -0.34% -19.89% 53876 0.4787 111.99 8.89 -18.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220221 8.87 9.08 8.86 9.08 2.02% 0.89% -17.9% 62923 0.5666 132.55 9 -17.73% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220218 8.82 8.93 8.81 8.9 0.11% 0.23% -19.53% 42325 0.3758 87.91 8.88 -18.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220217 9.1 9.16 8.86 8.89 -2.52% -0.45% -19.62% 63627 0.5681 132.9 8.93 -18.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220216 9.1 9.16 9.01 9.12 0.11% 0.33% -17.54% 57513 0.5228 122.3 9.09 -16.91% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220215 9.25 9.26 8.99 9.11 -1.09% 0.33% -17.63% 77133 0.7001 163.78 9.08 -17% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220214 9.24 9.43 9.15 9.21 -1.07% -0.54% -16.73% 105909 0.9808 229.45 9.26 -15.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220211 9.72 9.73 9.22 9.31 -1.9% -1.27% -15.82% 202811 1.9129 447.5 9.43 -13.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220210 8.63 9.49 8.59 9.49 9.97% 1.82% -14.2% 136174 1.2685 296.75 9.32 -14.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20220209 8.47 8.65 8.45 8.63 1.53% 0.47% -21.97% 22592 0.1941 45.41 8.59 -21.48% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211203 8.15 8.18 8.07 8.13 0.49% 0.12% -26.49% 17037 0.1384 32.38 8.12 -25.78% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211202 8.05 8.16 8.04 8.09 0% 0% -26.85% 15707 0.1271 29.73 8.09 -26.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211201 7.97 8.09 7.93 8.09 1.63% 0.75% -26.85% 19361 0.1555 36.38 8.03 -26.6% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211130 7.91 8 7.91 7.96 0.76% 0% -28.03% 13705 0.1091 25.52 7.96 -27.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211129 7.9 7.95 7.88 7.9 -1.37% -0.25% -28.57% 15219 0.1205 28.19 7.92 -27.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211126 8.09 8.09 8 8.01 -0.74% -0.25% -27.58% 17282 0.1387 32.45 8.03 -26.6% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211125 8.16 8.17 8.06 8.07 -1.1% -0.37% -27.03% 14287 0.1157 27.07 8.1 -25.96% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211124 8.15 8.21 8.1 8.16 -0.12% 0% -26.22% 16675 0.1361 31.84 8.16 -25.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211123 8.16 8.2 8.13 8.17 0.12% 0.12% -26.13% 18940 0.1545 36.14 8.16 -25.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211122 8.2 8.24 8.14 8.16 -1.21% -0.12% -26.22% 18026 0.1473 34.46 8.17 -25.32% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211119 8.07 8.29 8.07 8.26 1.72% 0.73% -25.32% 18759 0.1538 35.98 8.2 -25.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211118 8.15 8.17 8.06 8.12 -0.12% 0.12% -26.58% 22812 0.1849 43.26 8.11 -25.87% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211117 8.12 8.22 8.04 8.13 0.12% -0.37% -26.49% 50056 0.4083 95.52 8.16 -25.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211116 8.14 8.16 8.05 8.12 0.12% 0.12% -26.58% 24501 0.1986 46.46 8.11 -25.87% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211115 8.05 8.18 8.01 8.11 0.62% 0.25% -26.67% 24574 0.1987 46.48 8.09 -26.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211112 8.08 8.08 7.97 8.06 0.12% 0.25% -27.12% 19077 0.1534 35.89 8.04 -26.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211111 7.99 8.07 7.95 8.05 0.5% 0.37% -27.22% 32114 0.2574 60.22 8.02 -26.69% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211110 7.93 8.02 7.9 8.01 0.5% 0.5% -27.58% 18215 0.1451 33.94 7.97 -27.15% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211109 7.9 8.02 7.89 7.97 0.38% 0.13% -27.94% 22230 0.177 41.41 7.96 -27.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211108 7.91 7.99 7.81 7.94 0.76% 0.38% -28.21% 18945 0.1499 35.07 7.91 -27.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211105 7.79 8.01 7.79 7.88 0.77% -0.38% -28.75% 27261 0.2156 50.44 7.91 -27.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211104 7.82 7.83 7.76 7.82 0.26% 0.26% -29.29% 15647 0.1221 28.56 7.8 -28.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211103 7.69 7.81 7.69 7.8 1.04% 0.65% -29.48% 19939 0.1545 36.14 7.75 -29.16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211102 7.84 7.87 7.65 7.72 -1.66% -0.64% -30.2% 40427 0.3142 73.5 7.77 -28.98% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211101 8.12 8.2 7.83 7.85 -4.62% -0.63% -29.02% 72333 0.5712 133.63 7.9 -27.79% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211029 8.11 8.25 8.03 8.23 1.48% 0.86% -25.59% 19163 0.1563 36.56 8.16 -25.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211028 7.98 8.18 7.98 8.11 0.37% 0.25% -26.67% 21782 0.1763 41.24 8.09 -26.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211027 8.2 8.22 8 8.08 -1.58% 0.12% -26.94% 26193 0.2115 49.48 8.07 -26.23% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211026 8.32 8.38 8.19 8.21 -1.2% -0.36% -25.77% 17338 0.1429 33.43 8.24 -24.68% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211025 8.32 8.38 8.2 8.31 -0.24% 0.12% -24.86% 18012 0.1495 34.97 8.3 -24.13% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211022 8.62 8.62 8.32 8.33 -3.14% -1.07% -24.68% 28191 0.2375 55.56 8.42 -23.03% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211021 8.5 8.64 8.49 8.6 0.82% 0.47% -22.24% 23007 0.197 46.09 8.56 -21.76% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211020 8.52 8.68 8.5 8.53 0.24% -0.93% -22.88% 23321 0.2007 46.95 8.61 -21.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211019 8.47 8.58 8.46 8.51 -0.47% -0.12% -23.06% 13421 0.1144 26.76 8.52 -22.12% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211018 8.47 8.58 8.47 8.55 0.47% 0.12% -22.69% 14531 0.1241 29.03 8.54 -21.94% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211015 8.6 8.65 8.51 8.51 -1.39% -0.7% -23.06% 14171 0.1214 28.4 8.57 -21.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211014 8.65 8.69 8.5 8.63 0.23% 0.23% -21.97% 16152 0.1391 32.54 8.61 -21.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211013 8.5 8.65 8.46 8.61 1.29% 0.23% -22.15% 16305 0.1401 32.77 8.59 -21.48% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211012 8.62 8.66 8.44 8.5 -1.39% -0.35% -23.15% 17530 0.1495 34.97 8.53 -22.03% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211011 8.73 8.78 8.58 8.62 -0.35% -0.35% -22.06% 21164 0.183 42.81 8.65 -20.93% 10.9 0% 10.89 0% 11.06 0% 0.09%
20211008 8.54 8.7 8.53 8.65 1.17% 0.35% -21.79% 28770 0.2481 58.04 8.62 -21.21% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210930 8.52 8.57 8.43 8.55 0.59% 0.47% -22.69% 25392 0.216 50.53 8.51 -22.21% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210929 8.58 8.58 8.41 8.5 -1.16% 0.35% -23.15% 27213 0.2305 53.92 8.47 -22.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210928 8.6 8.73 8.52 8.6 -0.12% 0% -22.24% 24870 0.214 50.06 8.6 -21.39% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210927 8.79 8.84 8.6 8.61 -2.05% -0.92% -22.15% 36144 0.3142 73.5 8.69 -20.57% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210924 8.98 9.02 8.78 8.79 -2.77% -1.12% -20.52% 39825 0.3539 82.79 8.89 -18.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210923 9.33 9.54 9.01 9.04 -1.74% -1.74% -18.26% 81817 0.7529 176.13 9.2 -15.9% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210922 8.72 9.25 8.6 9.2 5.38% 2% -16.82% 58080 0.5236 122.49 9.02 -17.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210917 8.85 8.89 8.71 8.73 -1.36% -0.46% -21.07% 28760 0.2521 58.98 8.77 -19.84% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210916 9.06 9.09 8.8 8.85 -2.32% -1.01% -19.98% 31550 0.2821 65.99 8.94 -18.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210915 8.92 9.12 8.9 9.06 1.23% 0.22% -18.08% 22793 0.2061 48.22 9.04 -17.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210914 9.2 9.2 8.92 8.95 -1.43% -0.89% -19.08% 32496 0.2935 68.66 9.03 -17.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210913 9.07 9.25 8.98 9.08 0% -0.22% -17.9% 32841 0.2987 69.88 9.1 -16.82% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210910 9.13 9.24 8.98 9.08 -0.77% -0.11% -17.9% 32044 0.2914 68.17 9.09 -16.91% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210909 9.24 9.28 9.08 9.15 -1.08% 0% -17.27% 40222 0.3682 86.14 9.15 -16.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210908 8.92 9.36 8.92 9.25 3.93% 0.98% -16.37% 63950 0.586 137.09 9.16 -16.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210907 8.9 8.95 8.84 8.9 0.23% -0.11% -19.53% 32607 0.2905 67.96 8.91 -18.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210906 8.78 8.98 8.76 8.88 0.91% 0% -19.71% 42414 0.3768 88.15 8.88 -18.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210729 7.9 7.96 7.83 7.86 0.13% -0.51% -28.93% 18247 0.1441 33.71 7.9 -27.79% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210728 8.03 8.07 7.8 7.85 -2.12% -0.38% -29.02% 27124 0.2137 49.99 7.88 -27.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210727 8.18 8.26 7.99 8.02 -1.96% -1.23% -27.49% 25049 0.2034 47.58 8.12 -25.78% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210726 8.23 8.29 8.08 8.18 -0.49% -0.12% -26.04% 19700 0.1614 37.76 8.19 -25.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210723 8.33 8.35 8.19 8.22 -1.32% -0.36% -25.68% 29773 0.2456 57.46 8.25 -24.59% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210722 8.37 8.4 8.3 8.33 -0.48% -0.12% -24.68% 18463 0.1539 36 8.34 -23.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210721 8.38 8.47 8.36 8.37 0.12% -0.48% -24.32% 16773 0.1411 33.01 8.41 -23.13% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210720 8.36 8.37 8.27 8.36 0.24% 0.48% -24.41% 12985 0.1081 25.29 8.32 -23.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210719 8.39 8.43 8.24 8.34 -1.07% 0.36% -24.59% 25353 0.2108 49.31 8.31 -24.04% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210716 8.48 8.69 8.34 8.43 -0.82% -0.47% -23.78% 35163 0.2977 69.64 8.47 -22.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210715 8.77 8.77 8.4 8.5 -2.75% 0% -23.15% 40531 0.3444 80.57 8.5 -22.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210714 8.78 8.83 8.7 8.74 -1.13% -0.46% -20.98% 16166 0.142 33.22 8.78 -19.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210713 8.86 8.89 8.75 8.84 -0.11% 0.34% -20.07% 24884 0.2192 51.28 8.81 -19.47% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210712 8.9 8.92 8.82 8.85 0.11% 0% -19.98% 19707 0.1745 40.82 8.85 -19.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210709 8.86 8.92 8.8 8.84 -0.34% -0.23% -20.07% 27180 0.2408 56.33 8.86 -19.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210708 8.78 8.98 8.78 8.87 0.91% 0.11% -19.8% 26326 0.2333 54.58 8.86 -19.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210707 8.81 8.83 8.77 8.79 -0.23% -0.11% -20.52% 17553 0.1544 36.12 8.8 -19.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210706 8.75 8.86 8.75 8.81 0.34% 0.23% -20.34% 10513 0.0924 21.62 8.79 -19.65% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210705 8.75 8.81 8.73 8.78 0.23% 0.11% -20.61% 12821 0.1124 26.29 8.77 -19.84% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210702 8.76 8.83 8.72 8.76 0% -0.23% -20.8% 12705 0.1115 26.08 8.78 -19.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210701 8.96 8.96 8.76 8.76 -1.68% -0.68% -20.8% 18238 0.1608 37.62 8.82 -19.38% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210630 8.89 8.91 8.84 8.91 0.45% 0.45% -19.44% 15607 0.1385 32.4 8.87 -18.92% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210629 9.18 9.24 9.09 9.12 -0.44% -0.44% -17.54% 22853 0.2093 48.96 9.16 -16.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210628 9.17 9.26 9.14 9.16 -0.22% -0.33% -17.18% 22626 0.208 48.66 9.19 -16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210625 9.16 9.23 9.12 9.18 0.22% 0.11% -17% 23338 0.214 50.06 9.17 -16.18% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210624 9.04 9.2 9.03 9.16 1.55% 0.44% -17.18% 31081 0.2834 66.3 9.12 -16.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210623 9.02 9.07 8.97 9.02 -0.11% 0.11% -18.44% 18900 0.1702 39.82 9.01 -17.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210622 9.01 9.07 8.99 9.03 -0.11% -0.11% -18.35% 21261 0.1921 44.94 9.04 -17.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210621 9.08 9.11 8.97 9.04 -0.33% 0.11% -18.26% 19244 0.1737 40.64 9.03 -17.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210618 9.02 9.1 8.96 9.07 0.55% 0.22% -17.99% 15023 0.1359 31.79 9.05 -17.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210617 9.01 9.09 8.97 9.02 0.22% -0.11% -18.44% 17635 0.1592 37.24 9.03 -17.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210616 8.98 9.07 8.95 9 0.22% -0.22% -18.63% 13879 0.1252 29.29 9.02 -17.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210615 9.15 9.15 8.94 8.98 -1.64% -0.44% -18.81% 34094 0.3076 71.96 9.02 -17.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210611 9.26 9.29 9.05 9.13 -1.62% 0% -17.45% 42359 0.3868 90.49 9.13 -16.54% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210610 9.3 9.34 9.26 9.28 -0.11% -0.11% -16.09% 15093 0.1402 32.8 9.29 -15.08% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210609 9.32 9.36 9.24 9.29 -0.43% -0.11% -16% 15875 0.1476 34.53 9.3 -14.99% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210608 9.26 9.35 9.21 9.33 0.76% 0.43% -15.64% 13524 0.1257 29.41 9.29 -15.08% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210607 9.24 9.29 9.2 9.26 0.54% 0.11% -16.27% 13606 0.1258 29.43 9.25 -15.45% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210604 9.47 9.5 9.15 9.21 -2.54% -0.86% -16.73% 46041 0.4279 100.1 9.29 -15.08% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210603 9.45 9.55 9.43 9.45 -0.32% -0.42% -14.56% 17204 0.1632 38.18 9.49 -13.25% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210602 9.65 9.66 9.47 9.48 -1.66% -0.84% -14.29% 20577 0.1967 46.02 9.56 -12.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210601 9.56 9.67 9.52 9.64 0.94% 0.42% -12.84% 27116 0.2603 60.89 9.6 -12.25% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210531 9.53 9.59 9.46 9.55 0% 0.21% -13.65% 21403 0.2039 47.7 9.53 -12.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210528 9.75 9.75 9.48 9.55 -1.65% -0.62% -13.65% 32597 0.3133 73.29 9.61 -12.16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210527 9.74 9.82 9.7 9.71 -0.61% -0.31% -12.21% 26221 0.2555 59.77 9.74 -10.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210526 9.75 9.82 9.7 9.77 0.21% 0.1% -11.66% 21941 0.2142 50.11 9.76 -10.79% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210525 9.62 9.76 9.55 9.75 1.67% 0.83% -11.84% 28082 0.2716 63.54 9.67 -11.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210524 9.51 9.66 9.46 9.59 0.84% 0.52% -13.29% 25440 0.2426 56.75 9.54 -12.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210521 9.6 9.77 9.5 9.51 -0.94% -1.14% -14.01% 21566 0.2075 48.54 9.62 -12.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210520 9.6 9.73 9.5 9.6 -0.52% 0.1% -13.2% 21218 0.2034 47.58 9.59 -12.34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210519 9.75 9.8 9.64 9.65 -1.03% -0.62% -12.75% 19010 0.1846 43.19 9.71 -11.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210518 9.73 9.79 9.68 9.75 -0.51% 0.21% -11.84% 16692 0.1624 37.99 9.73 -11.06% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210517 9.73 9.87 9.58 9.8 0.51% 0.62% -11.39% 39406 0.384 89.83 9.74 -10.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210514 9.62 9.81 9.57 9.75 1.14% 0.1% -11.84% 32933 0.3207 75.02 9.74 -10.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210513 9.65 9.74 9.57 9.64 -0.72% -0.21% -12.84% 25301 0.2443 57.15 9.66 -11.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210512 9.53 9.79 9.41 9.71 1.89% 0.83% -12.21% 33718 0.3248 75.98 9.63 -11.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210511 9.44 9.62 9.4 9.53 0.85% 0.11% -13.83% 21454 0.2042 47.77 9.52 -12.98% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210510 9.46 9.49 9.37 9.45 -0.11% 0.21% -14.56% 18437 0.1739 40.68 9.43 -13.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210507 9.46 9.65 9.3 9.46 0% -0.42% -14.47% 18854 0.1791 41.9 9.5 -13.16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210506 9.5 9.55 9.45 9.46 0.53% -0.42% -14.47% 15530 0.1476 34.53 9.5 -13.16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210430 9.69 9.75 9.4 9.41 -3.29% -1.36% -14.92% 33892 0.3233 75.63 9.54 -12.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210429 9.87 9.87 9.67 9.73 -1.02% -0.31% -12.03% 31038 0.3028 70.84 9.76 -10.79% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210428 10.18 10.21 9.8 9.83 -3.72% -0.81% -11.12% 47590 0.4714 110.28 9.91 -9.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210427 10.26 10.54 10.09 10.21 -1.16% -0.87% -7.69% 36969 0.3807 89.06 10.3 -5.85% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210426 10.23 10.69 10.19 10.33 1.77% -1.15% -6.6% 43531 0.4548 106.4 10.45 -4.48% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210423 10.41 10.42 10.13 10.15 -2.5% -0.88% -8.23% 28187 0.2886 67.52 10.24 -6.4% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210422 10.47 10.58 10.31 10.41 -0.86% -0.1% -5.88% 31665 0.3298 77.15 10.42 -4.75% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210421 10.59 10.62 10.4 10.5 -0.85% 0.19% -5.06% 37762 0.3958 92.59 10.48 -4.2% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210416 10.23 10.48 10.17 10.36 1.57% 0.19% -6.33% 43511 0.45 105.27 10.34 -5.48% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210415 10.2 10.24 10.07 10.2 0% 0.39% -7.78% 17274 0.1755 41.06 10.16 -7.13% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210414 10.16 10.33 10.08 10.2 -0.1% 0.2% -7.78% 21689 0.2209 51.68 10.18 -6.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210413 9.96 10.26 9.9 10.21 2.51% 0.69% -7.69% 33561 0.3402 79.59 10.14 -7.31% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210412 10.3 10.31 9.95 9.96 -2.35% -1.48% -9.95% 29199 0.2951 69.04 10.11 -7.59% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210409 9.97 10.29 9.88 10.2 2.2% 1.09% -7.78% 38879 0.3923 91.77 10.09 -7.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210408 9.98 10.05 9.91 9.98 -0.2% 0% -9.76% 16968 0.1693 39.61 9.98 -8.78% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210407 9.84 10.08 9.76 10 1.63% 0.5% -9.58% 32537 0.3237 75.73 9.95 -9.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210406 9.84 9.9 9.77 9.84 -0.1% 0% -11.03% 18259 0.1797 42.04 9.84 -10.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210402 9.73 9.94 9.66 9.85 1.65% 0.31% -10.94% 28695 0.2819 65.95 9.82 -10.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210401 9.68 9.79 9.63 9.69 -0.21% 0% -12.39% 13271 0.1286 30.08 9.69 -11.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210330 9.77 9.82 9.64 9.67 -1.43% -0.31% -12.57% 17957 0.1742 40.75 9.7 -11.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210329 9.93 9.99 9.79 9.81 -1.9% -0.71% -11.3% 21324 0.2106 49.27 9.88 -9.69% 10.9 0% 10.89 0% 11.06 0% 0.09%
20210326 9.98 10.03 9.9 10 -0.2% 0.4% -9.58% 27228 0.2711 63.42 9.96 -8.96% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201215 9.51 9.76 9.51 9.63 0.94% 0.1% -12.93% 20312 0.1953 45.69 9.62 -12.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201214 9.57 9.65 9.45 9.54 -0.52% 0% -13.74% 23496 0.2242 52.45 9.54 -12.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201211 9.89 9.96 9.46 9.59 -2.74% -0.72% -13.29% 46165 0.4461 104.36 9.66 -11.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201210 9.83 9.95 9.75 9.86 0.2% 0% -10.85% 28244 0.2786 65.18 9.86 -9.87% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201209 10.07 10.17 9.84 9.84 -2.38% -1.8% -11.03% 45378 0.4546 106.35 10.02 -8.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201208 10.24 10.3 10.08 10.08 -1.85% -0.88% -8.86% 36070 0.367 85.86 10.17 -7.04% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201207 10.31 10.37 10.23 10.27 -0.29% -0.1% -7.14% 30146 0.31 72.52 10.28 -6.03% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201204 10.47 10.49 10.27 10.3 -1.06% -0.29% -6.87% 42112 0.4352 101.81 10.33 -5.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201203 10.41 10.58 10.38 10.41 -0.57% -0.57% -5.88% 60428 0.6326 147.99 10.47 -4.3% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201202 10.7 10.76 10.44 10.47 -5.08% -0.76% -5.33% 148816 1.5696 367.19 10.55 -3.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201201 11 11.45 10.88 11.03 0.09% -0.81% -0.27% 130767 1.4546 340.29 11.12 1.65% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201130 10.71 11.21 10.45 11.02 4.16% 1.38% -0.36% 159148 1.7306 404.86 10.87 -0.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201127 10.05 10.62 9.97 10.58 5.48% 2.52% -4.34% 104578 1.0788 252.37 10.32 -5.67% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201126 10 10.07 9.96 10.03 0.3% 0.2% -9.31% 23598 0.2363 55.28 10.01 -8.5% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201125 10.1 10.23 9.99 10 -0.99% -0.79% -9.58% 34104 0.3437 80.41 10.08 -7.86% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201124 10.12 10.12 10 10.1 -0.2% 0.5% -8.68% 27759 0.2791 65.29 10.05 -8.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201123 10.33 10.33 9.97 10.12 -1.46% 0.3% -8.5% 58572 0.591 138.26 10.09 -7.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201120 10.12 10.34 10.04 10.27 1.78% 0.49% -7.14% 45789 0.4679 109.46 10.22 -6.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201119 10.01 10.13 9.96 10.09 0.8% 0.4% -8.77% 25090 0.2522 59 10.05 -8.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201118 10.03 10.15 9.99 10.01 -0.3% -0.6% -9.49% 25831 0.26 60.82 10.07 -7.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201117 10.24 10.26 9.97 10.04 -1.38% 0% -9.22% 38264 0.3843 89.9 10.04 -8.23% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201116 10.15 10.34 10.13 10.18 0.3% -0.29% -7.96% 51649 0.5273 123.36 10.21 -6.67% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201113 10.11 10.27 10.04 10.15 -0.1% 0.2% -8.23% 44968 0.4557 106.61 10.13 -7.4% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201112 10.1 10.25 10.1 10.16 0.69% -0.1% -8.14% 23298 0.2369 55.42 10.17 -7.04% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201111 10.3 10.37 10.09 10.09 -2.98% -0.98% -8.77% 39821 0.4057 94.91 10.19 -6.86% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201110 10.48 10.61 10.32 10.4 -0.48% -0.38% -5.97% 36622 0.3825 89.48 10.44 -4.57% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201109 10.35 10.49 10.29 10.45 1.26% 0.58% -5.52% 60045 0.624 145.98 10.39 -5.03% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201106 10.4 10.4 10.2 10.32 -0.96% 0.1% -6.69% 33367 0.3441 80.5 10.31 -5.76% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201105 10.33 10.45 10.2 10.42 2.76% 0.68% -5.79% 41815 0.4329 101.27 10.35 -5.39% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201104 10.4 10.44 10.13 10.14 -2.41% -1.07% -8.32% 47539 0.4875 114.05 10.25 -6.31% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201103 10.22 10.45 10.15 10.39 2.26% 0.87% -6.06% 49752 0.5125 119.89 10.3 -5.85% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201102 10.72 10.74 10.11 10.16 -5.05% -1.55% -8.14% 76285 0.7874 184.2 10.32 -5.67% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201030 10.95 11.2 10.66 10.7 -1.38% -1.56% -3.25% 64258 0.6986 163.43 10.87 -0.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201029 10.65 10.89 10.6 10.85 0.28% 0.93% -1.9% 54032 0.5811 135.94 10.75 -1.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201028 10.87 10.98 10.66 10.82 -1.1% 0.37% -2.17% 35572 0.3835 89.72 10.78 -1.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201027 10.65 11.01 10.65 10.94 1.11% 0.55% -1.08% 39852 0.4334 101.39 10.88 -0.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201026 11 11.01 10.71 10.82 -1.9% 0.09% -2.17% 52746 0.57 133.35 10.81 -1.19% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201023 11.28 11.54 11.01 11.03 -2.9% -2.3% -0.27% 77216 0.8718 203.95 11.29 3.2% 10.9 0% 10.89 0% 11.06 0% 0.09%
20201022 11.63 11.78 11.23 11.36 -4.46% -0.26% 2.71% 99131 1.1294 264.21 11.39 4.11% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200909 10.83 10.95 10.51 10.54 -3.74% -1.68% -4.7% 57914 0.6209 145.25 10.72 -2.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200908 10.83 11.05 10.77 10.95 1.11% 0.46% -0.99% 43175 0.4706 110.09 10.9 -0.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200907 11.31 11.35 10.76 10.83 -4.16% -1.37% -2.08% 75618 0.8301 194.19 10.98 0.37% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200904 11.4 11.55 11 11.3 -2.16% 0.71% 2.17% 97065 1.0886 254.67 11.22 2.56% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200903 11.17 11.76 11.04 11.55 4.24% 1.14% 4.43% 129569 1.4802 346.28 11.42 4.39% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200902 11.05 11.3 10.96 11.08 -0.45% -0.18% 0.18% 109027 1.2104 283.16 11.1 1.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200901 10.47 11.3 10.42 11.13 6.3% 3.44% 0.63% 208073 2.2396 523.93 10.76 -1.65% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200831 10.01 10.8 9.94 10.47 6.62% -0.57% -5.33% 206850 2.1791 509.78 10.53 -3.75% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200828 9.73 9.85 9.6 9.82 0.31% 0.92% -11.21% 31286 0.3044 71.21 9.73 -11.06% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200827 9.78 9.84 9.68 9.79 -0.41% 0.2% -11.48% 28324 0.2766 64.71 9.77 -10.69% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200826 9.9 10.05 9.75 9.83 -0.91% -0.51% -11.12% 38091 0.3762 88.01 9.88 -9.69% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200825 9.9 10.21 9.88 9.92 0.2% -1.29% -10.31% 56357 0.5664 132.5 10.05 -8.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200824 9.84 9.97 9.81 9.9 0.51% 0% -10.49% 32290 0.3196 74.77 9.9 -9.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200821 9.89 9.96 9.78 9.85 0.1% 0% -10.94% 31571 0.3109 72.73 9.85 -9.96% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200820 9.88 10.05 9.8 9.84 -0.91% -0.51% -11.03% 34571 0.3418 79.96 9.89 -9.6% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200819 10.03 10.17 9.92 9.93 -1.39% -0.9% -10.22% 51715 0.5183 121.25 10.02 -8.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200818 9.86 10.32 9.86 10.07 1.82% -0.2% -8.95% 78046 0.7874 184.2 10.09 -7.77% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200817 9.82 9.99 9.75 9.89 0.1% 0.3% -10.58% 69343 0.6839 159.99 9.86 -9.87% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200814 9.65 9.95 9.58 9.88 2.38% 0.3% -10.67% 82814 0.8155 190.78 9.85 -9.96% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200813 9.62 9.97 9.6 9.65 0.1% -1.03% -12.75% 94324 0.9195 215.11 9.75 -10.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200812 9.39 9.65 9.3 9.64 2.44% 1.26% -12.84% 72311 0.6883 161.02 9.52 -12.98% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200811 9.56 9.75 9.4 9.41 -1.67% -1.98% -14.92% 66666 0.6397 149.65 9.6 -12.25% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200810 9.19 9.61 9.1 9.57 4.59% 1.59% -13.47% 92964 0.8759 204.91 9.42 -13.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200807 9.23 9.34 9.04 9.15 -0.87% -0.44% -17.27% 60817 0.5587 130.7 9.19 -16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200806 9.31 9.36 9.18 9.23 -1.39% -0.22% -16.55% 67847 0.6278 146.87 9.25 -15.45% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200805 9.5 9.5 9.29 9.36 -0.85% -0.11% -15.37% 78176 0.7322 171.29 9.37 -14.35% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200804 9.6 9.6 9.42 9.44 -1.46% -0.42% -14.65% 41405 0.3927 91.87 9.48 -13.35% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200803 9.52 9.63 9.45 9.58 0.95% 0.31% -13.38% 58948 0.563 131.71 9.55 -12.71% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200731 9.3 9.51 9.3 9.49 1.06% 0.53% -14.2% 47784 0.451 105.51 9.44 -13.71% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200730 9.3 9.51 9.24 9.39 1.19% -0.32% -15.1% 49284 0.4641 108.57 9.42 -13.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200729 9.15 9.28 9.02 9.28 1.31% 1.09% -16.09% 31895 0.2927 68.47 9.18 -16.09% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200728 9.07 9.17 9.07 9.16 1.22% 0.44% -17.18% 20368 0.1858 43.47 9.12 -16.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200727 9.07 9.2 8.97 9.05 -1.09% -0.11% -18.17% 28694 0.2599 60.8 9.06 -17.18% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200724 9.46 9.57 9.02 9.15 -3.38% -1.82% -17.27% 49119 0.4579 107.12 9.32 -14.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200723 9.61 9.65 9.31 9.47 -1.97% 0% -14.38% 44372 0.42 98.25 9.47 -13.44% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200722 9.83 9.86 9.61 9.66 -1.73% -0.92% -12.66% 62246 0.6069 141.98 9.75 -10.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200721 9.9 10 9.75 9.83 -0.91% -0.2% -11.12% 42110 0.4149 97.06 9.85 -9.96% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200720 9.56 9.99 9.56 9.92 3.44% 0.61% -10.31% 47004 0.4633 108.38 9.86 -9.87% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200717 9.61 9.72 9.43 9.59 -0.21% 0.21% -13.29% 33617 0.3218 75.28 9.57 -12.52% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200716 9.87 9.98 9.6 9.61 -2.73% -2.04% -13.11% 59039 0.5794 135.54 9.81 -10.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200715 10.1 10.14 9.85 9.88 -1.89% -1% -10.67% 57691 0.5757 134.68 9.98 -8.78% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200714 9.9 10.15 9.84 10.07 1.92% 0.8% -8.95% 86033 0.8597 201.12 9.99 -8.68% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200713 9.65 9.88 9.58 9.88 2.92% 1.23% -10.67% 80623 0.787 184.11 9.76 -10.79% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200710 9.7 9.86 9.58 9.6 -1.54% -1.03% -13.2% 57104 0.554 129.6 9.7 -11.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200709 9.6 9.89 9.55 9.75 1.56% 0.41% -11.84% 63009 0.6116 143.08 9.71 -11.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200708 9.6 9.8 9.58 9.79 1.66% 0.93% -11.48% 63639 0.617 144.34 9.7 -11.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200707 9.68 9.9 9.56 9.63 -0.31% -0.82% -12.93% 81748 0.7938 185.7 9.71 -11.24% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200706 9.36 9.67 9.36 9.66 3.54% 1.15% -12.66% 82696 0.7895 184.7 9.55 -12.71% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200703 9.26 9.34 9.21 9.33 1.19% 0.43% -15.64% 37543 0.3488 81.6 9.29 -15.08% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200702 9.1 9.27 9.05 9.22 1.54% 0.66% -16.64% 35278 0.3232 75.61 9.16 -16.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200701 8.94 9.2 8.88 9.08 1% -0.22% -17.9% 28301 0.2574 60.22 9.1 -16.82% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200630 8.89 8.99 8.89 8.99 1.24% 0.33% -18.72% 16200 0.1451 33.94 8.96 -18.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200629 8.99 9.02 8.84 8.88 -1.77% -0.45% -19.71% 24621 0.2196 51.37 8.92 -18.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200624 9.16 9.21 9.02 9.04 -1.31% -0.22% -18.26% 21837 0.1979 46.3 9.06 -17.18% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200623 9.15 9.23 9.07 9.16 0.11% 0% -17.18% 22413 0.2054 48.05 9.16 -16.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200622 9.29 9.3 9.11 9.15 -0.44% -0.44% -17.27% 23399 0.215 50.3 9.19 -16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200619 9.21 9.28 9.15 9.19 -0.22% -0.33% -16.91% 26191 0.2414 56.47 9.22 -15.72% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200618 9.24 9.36 9.19 9.21 -0.75% -0.43% -16.73% 25412 0.235 54.98 9.25 -15.45% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200617 9.27 9.36 9.19 9.28 -0.32% 0.11% -16.09% 32660 0.3027 70.81 9.27 -15.27% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200616 9.2 9.37 9.13 9.31 1.64% 0.54% -15.82% 32655 0.3024 70.74 9.26 -15.36% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200615 9.05 9.33 9.01 9.16 0.88% -0.33% -17.18% 55080 0.5064 118.47 9.19 -16% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200612 8.72 9.11 8.59 9.08 2.83% 1.57% -17.9% 58578 0.5235 122.47 8.94 -18.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200611 8.97 9.03 8.8 8.83 -1.56% -1.01% -20.16% 32268 0.2878 67.33 8.92 -18.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200610 9.02 9.06 8.91 8.97 -1.21% 0% -18.9% 27871 0.25 58.49 8.97 -18.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200609 8.9 9.23 8.85 9.08 2.25% 0% -17.9% 57525 0.5223 122.19 9.08 -17% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200608 8.93 9.08 8.87 8.88 -0.34% -0.89% -19.71% 25159 0.2253 52.71 8.96 -18.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200605 8.96 9.02 8.85 8.91 -0.89% -0.11% -19.44% 19650 0.1752 40.99 8.92 -18.46% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200604 8.85 9.04 8.81 8.99 1.24% 0.45% -18.72% 39779 0.356 83.28 8.95 -18.19% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200603 8.88 8.96 8.83 8.88 0% 0% -19.71% 20113 0.1786 41.78 8.88 -18.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200602 8.88 8.96 8.83 8.88 0% 0% -19.71% 22696 0.2016 47.16 8.88 -18.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200601 8.72 8.93 8.69 8.88 1.83% 0.57% -19.71% 33005 0.2914 68.17 8.83 -19.29% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200529 8.47 8.74 8.46 8.72 2.47% 0.58% -21.16% 25734 0.223 52.17 8.67 -20.75% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200528 8.62 8.64 8.43 8.51 -0.7% 0% -23.06% 18569 0.1581 36.99 8.51 -22.21% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200527 8.65 8.68 8.49 8.57 -0.92% 0.23% -22.51% 19040 0.1627 38.06 8.55 -21.85% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200526 8.5 8.67 8.5 8.65 1.88% 0.82% -21.79% 19653 0.1686 39.44 8.58 -21.57% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200525 8.71 8.76 8.44 8.49 -2.53% -0.93% -23.24% 23925 0.205 47.96 8.57 -21.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200522 8.84 8.89 8.66 8.71 -1.8% -0.68% -21.25% 24126 0.2116 49.5 8.77 -19.84% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200521 9.13 9.14 8.82 8.87 -2.53% -1.11% -19.8% 47190 0.4234 99.05 8.97 -18.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200520 9.21 9.28 9.09 9.1 -1.09% -0.76% -17.72% 35298 0.3237 75.73 9.17 -16.18% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200519 9.25 9.39 9.12 9.2 -0.11% -0.11% -16.82% 50917 0.469 109.72 9.21 -15.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200518 9.29 9.36 9.1 9.21 -1.81% 0.11% -16.73% 46966 0.4321 101.09 9.2 -15.9% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200515 9.2 9.57 9.15 9.38 2.18% 0.32% -15.19% 42706 0.3992 93.39 9.35 -14.53% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200514 9.35 9.59 9.17 9.18 -2.44% -1.71% -17% 42773 0.3997 93.51 9.34 -14.63% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200513 9.27 9.5 9.23 9.41 1.18% 0.97% -14.92% 26828 0.25 58.49 9.32 -14.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200512 9.48 9.5 9.23 9.3 -1.9% -0.21% -15.91% 26849 0.2501 58.51 9.32 -14.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200511 9.62 9.68 9.44 9.48 -1.15% -0.52% -14.29% 27672 0.2636 61.67 9.53 -12.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200508 9.34 9.63 9.34 9.59 2.79% 0.84% -13.29% 40544 0.3857 90.23 9.51 -13.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200507 9.38 9.58 9.28 9.33 -0.53% -0.96% -15.64% 32525 0.3064 71.68 9.42 -13.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200506 9.14 9.39 9.04 9.38 1.74% 1.52% -15.19% 30722 0.284 66.44 9.24 -15.54% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200430 9.1 9.25 9.01 9.22 1.88% 1.1% -16.64% 38652 0.3525 82.46 9.12 -16.64% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200429 9.01 9.16 8.95 9.05 -1.42% 0% -18.17% 25862 0.2341 54.77 9.05 -17.28% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200428 9.37 9.47 9.09 9.18 -2.55% -0.54% -17% 34099 0.3147 73.62 9.23 -15.63% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200427 9.65 9.66 9.4 9.42 -1.57% -0.95% -14.83% 28200 0.2682 62.74 9.51 -13.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200424 9.84 9.85 9.5 9.57 -4.2% -1.03% -13.47% 51520 0.4983 116.57 9.67 -11.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200423 9.6 10.06 9.52 9.99 3.95% 1.52% -9.67% 93302 0.9185 214.87 9.84 -10.05% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200422 9.4 9.7 9.31 9.61 1.37% 0.42% -13.11% 36261 0.3471 81.2 9.57 -12.52% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200421 9.52 9.53 9.3 9.48 -0.63% 0.64% -14.29% 34689 0.3268 76.45 9.42 -13.89% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200420 9.65 9.67 9.47 9.54 0% 0% -13.74% 32659 0.3117 72.92 9.54 -12.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200417 9.7 9.79 9.51 9.54 -0.63% -1.34% -13.74% 33062 0.3198 74.81 9.67 -11.61% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200416 9.36 9.65 9.36 9.6 1.59% 0.95% -13.2% 28223 0.2683 62.77 9.51 -13.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200415 9.55 9.76 9.43 9.45 -0.11% -1.46% -14.56% 31419 0.3012 70.46 9.59 -12.34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200414 9.37 9.5 9.29 9.46 1.72% 0.85% -14.47% 26814 0.2516 58.86 9.38 -14.26% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200413 9.6 9.6 9.25 9.3 -2.72% -0.43% -15.91% 26585 0.2482 58.06 9.34 -14.63% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200410 9.88 9.89 9.55 9.56 -2.45% -1.04% -13.56% 21897 0.2115 49.48 9.66 -11.7% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200409 9.7 9.82 9.64 9.8 1.77% 0.62% -11.39% 26805 0.2612 61.11 9.74 -10.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200408 9.31 9.67 9.31 9.63 -0.52% 0.42% -12.93% 25990 0.2492 58.3 9.59 -12.34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200407 9.45 9.69 9.45 9.68 3.53% 0.94% -12.48% 27285 0.2617 61.22 9.59 -12.34% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200403 9.7 9.7 9.3 9.35 -1.06% -0.85% -15.46% 28209 0.266 62.23 9.43 -13.8% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200402 9.34 9.45 9.17 9.45 1.5% 1.39% -14.56% 20223 0.1885 44.1 9.32 -14.81% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200401 9.41 9.47 9.26 9.31 -0.32% -0.53% -15.82% 13674 0.128 29.94 9.36 -14.44% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200331 9.42 9.45 9.3 9.34 0.76% -0.43% -15.55% 15906 0.1492 34.9 9.38 -14.26% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200324 9.77 10.03 9.74 9.95 3.11% 0.4% -10.04% 33253 0.3295 77.08 9.91 -9.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200323 9.87 9.96 9.6 9.65 -4.83% -1.43% -12.75% 25362 0.2482 58.06 9.79 -10.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200320 9.9 10.18 9.84 10.14 3.58% 1.1% -8.32% 33127 0.3323 77.74 10.03 -8.32% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200319 9.61 9.87 9.51 9.79 0.82% 1.03% -11.48% 25674 0.2488 58.2 9.69 -11.43% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200318 9.96 10.08 9.66 9.71 -1.82% -2.12% -12.21% 24111 0.2391 55.94 9.92 -9.32% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200317 9.94 10.08 9.54 9.89 -0.4% 0.82% -10.58% 28277 0.2773 64.87 9.81 -10.33% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200316 10.19 10.38 9.89 9.93 -2.36% -2.17% -10.22% 36292 0.3685 86.21 10.15 -7.22% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200313 9.99 10.26 9.8 10.17 -2.4% 1.5% -8.05% 41918 0.4199 98.23 10.02 -8.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200312 10.5 10.52 10.28 10.42 -1.7% 0.39% -5.79% 27233 0.2828 66.16 10.38 -5.12% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200311 10.72 10.88 10.59 10.6 -1.03% -1.4% -4.16% 21543 0.2315 54.16 10.75 -1.74% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200310 10.34 10.77 10.25 10.71 1.61% 1.61% -3.16% 35582 0.3749 87.7 10.54 -3.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200309 10.83 10.9 10.53 10.54 -4.36% -1.4% -4.7% 42540 0.4546 106.35 10.69 -2.29% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200306 11.16 11.2 10.96 11.02 -2.13% -0.36% -0.36% 33891 0.3748 87.68 11.06 1.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200305 11.24 11.38 11.2 11.26 0.36% -0.09% 1.81% 41466 0.4674 109.34 11.27 3.02% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200304 10.9 11.3 10.9 11.22 1.72% 0.72% 1.45% 30427 0.339 79.31 11.14 1.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200303 11.1 11.34 10.97 11.03 0.91% -1.16% -0.27% 45570 0.5086 118.98 11.16 2.01% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200302 10.84 11.02 10.68 10.93 2.34% 0.46% -1.18% 39446 0.4292 100.41 10.88 -0.55% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200228 11.57 11.57 10.67 10.68 -9.95% -3.26% -3.44% 81276 0.8973 209.91 11.04 0.91% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200227 11.64 11.93 11.43 11.86 2.86% 0.94% 7.23% 69395 0.8156 190.8 11.75 7.4% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200226 11.6 11.95 11.35 11.53 -0.6% -1.45% 4.25% 59025 0.6908 161.61 11.7 6.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200225 11.53 11.8 11.21 11.6 -2.85% 0.43% 4.88% 59132 0.6827 159.71 11.55 5.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200224 11.58 11.99 11.44 11.94 3.11% 1.1% 7.96% 62913 0.7427 173.75 11.81 7.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200221 11.68 11.78 11.53 11.58 -0.6% -0.69% 4.7% 68595 0.8 187.15 11.66 6.58% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200220 11.5 11.65 11.34 11.65 1.66% 1.22% 5.33% 46740 0.5378 125.81 11.51 5.21% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200219 11.65 11.65 11.38 11.46 -1.63% -0.35% 3.62% 38670 0.4447 104.03 11.5 5.12% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200218 11.3 11.66 11.25 11.65 3.37% 1.3% 5.33% 55332 0.6361 148.81 11.5 5.12% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200217 11 11.32 10.97 11.27 3.11% 0.9% 1.9% 40153 0.4487 104.97 11.17 2.1% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200214 11.11 11.27 10.86 10.93 -2.32% -0.82% -1.18% 39050 0.4303 100.66 11.02 0.73% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200213 11.34 11.36 10.9 11.19 -1.5% 0.09% 1.18% 41639 0.4656 108.92 11.18 2.19% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200212 11.23 11.39 11 11.36 1.16% 0.89% 2.71% 47427 0.5341 124.95 11.26 2.93% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200211 11.19 11.47 10.89 11.23 0.27% 0.72% 1.54% 73191 0.8158 190.85 11.15 1.92% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200210 11.16 11.53 10.68 11.2 4.09% 1.17% 1.27% 92838 1.0278 240.44 11.07 1.19% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200207 10.59 10.83 10.39 10.76 3.26% 1.03% -2.71% 57560 0.613 143.41 10.65 -2.65% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200206 10.03 10.48 9.93 10.42 4.1% 1.26% -5.79% 59169 0.6091 142.49 10.29 -5.94% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200205 9.67 10.07 9.67 10.01 4.38% 1.11% -9.49% 58426 0.5786 135.36 9.9 -9.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200204 9.35 9.95 9.35 9.59 -5.61% -0.52% -13.29% 83162 0.8015 187.5 9.64 -11.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200203 10.16 10.16 10.16 10.16 -10.01% 0% -8.14% 8757 0.089 20.82 10.16 -7.13% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200123 11.77 11.83 11.12 11.29 -4.89% -1.4% 2.08% 53142 0.6085 142.35 11.45 4.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200122 11.88 11.97 11.65 11.87 -0.84% 0.42% 7.32% 42867 0.5069 118.58 11.82 8.04% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200121 11.83 12.17 11.55 11.97 0.17% 1.1% 8.23% 81194 0.9612 224.86 11.84 8.23% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200120 11.82 12.11 11.81 11.95 0.5% 0.08% 8.05% 57233 0.6836 159.92 11.94 9.14% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200117 12.02 12.16 11.81 11.89 -0.92% -0.75% 7.5% 57871 0.6933 162.19 11.98 9.51% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200116 12.31 12.49 11.93 12 -2.52% -1.07% 8.5% 86212 1.0459 244.68 12.13 10.88% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200115 12.15 12.52 12.02 12.31 1.74% 0.41% 11.3% 111633 1.3686 320.17 12.26 12.07% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200114 12.04 12.57 12.01 12.1 0.5% -1.22% 9.4% 92876 1.1379 266.2 12.25 11.97% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200113 11.8 12.08 11.5 12.04 1.01% 1.35% 8.86% 72287 0.8588 200.91 11.88 8.59% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200110 11.68 12.15 11.68 11.92 2.41% -0.42% 7.78% 97957 1.1729 274.39 11.97 9.41% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200109 11.8 11.87 11.56 11.64 -0.43% -0.34% 5.24% 46472 0.5426 126.94 11.68 6.76% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200108 11.62 11.86 11.54 11.69 -0.68% -0.09% 5.7% 61707 0.7221 168.93 11.7 6.95% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200107 11.59 11.87 11.52 11.77 1.99% 0.43% 6.42% 65581 0.7684 179.76 11.72 7.13% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200106 11.24 11.63 11.18 11.54 2.4% 0.79% 4.34% 88209 1.0098 236.23 11.45 4.66% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200103 11.12 11.45 11.12 11.27 1.26% -0.18% 1.9% 63348 0.715 167.27 11.29 3.2% 10.9 0% 10.89 0% 11.06 0% 0.09%
20200102 11.06 11.25 11.06 11.13 1.55% -0.09% 0.63% 47749 0.5321 124.48 11.14 1.83% 10.9 0% 10.89 0% 11.06 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1