股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.11	2.12	2.09	2.11	0.48%	0.48%	-34.27%	100109	0.2106	41.69	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230927	2.1	2.14	2.09	2.1	0.48%	-0.47%	-34.58%	238250	0.5033	96.23	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230926	2.09	2.13	2.09	2.09	-0.95%	-0.95%	-34.89%	180228	0.3797	72.77	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230925	2.15	2.15	2.08	2.11	-1.86%	0%	-34.27%	254814	0.5369	101.19	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230922	2.14	2.16	2.12	2.15	0%	0.47%	-33.02%	210008	0.449	84.97	2.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230921	2.14	2.17	2.12	2.15	0.94%	0%	-33.02%	240677	0.5174	97.89	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230920	2.13	2.14	2.1	2.13	0%	0%	-33.64%	209097	0.4446	79.54	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230919	2.12	2.14	2.11	2.13	0%	0%	-33.64%	162016	0.3444	58.55	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230918	2.15	2.15	2.1	2.13	-0.93%	0.47%	-33.64%	259651	0.5501	86.25	2.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230915	2.14	2.16	2.12	2.15	0.94%	0%	-33.02%	257796	0.5534	80.85	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230914	2.13	2.15	2.11	2.13	-0.93%	0%	-33.64%	182723	0.3886	53.62	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230913	2.16	2.17	2.12	2.15	0%	0%	-33.02%	222468	0.4775	59.89	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230912	2.15	2.17	2.13	2.15	0%	0%	-33.02%	227177	0.4881	55.73	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230911	2.15	2.17	2.12	2.15	-0.46%	0%	-33.02%	237613	0.5097	52.03	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230908	2.17	2.19	2.14	2.16	-0.92%	0%	-32.71%	209349	0.4513	41.35	2.16	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230907	2.22	2.25	2.17	2.18	-1.36%	-1.8%	-32.09%	352334	0.7823	69.53	2.22	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230906	2.16	2.22	2.14	2.21	2.31%	1.38%	-31.15%	323997	0.7078	64.3	2.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230905	2.25	2.26	2.15	2.16	-4.42%	-0.92%	-32.71%	366631	0.7995	74.66	2.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230904	2.23	2.29	2.22	2.26	1.8%	0%	-29.6%	423612	0.959	91.45	2.26	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230901	2.26	2.27	2.21	2.22	-0.89%	-0.89%	-30.84%	403987	0.9032	89.08	2.24	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230831	2.34	2.35	2.21	2.24	-3.86%	-0.44%	-30.22%	494510	1.1147	110.91	2.25	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230830	2.45	2.45	2.32	2.33	-5.28%	-0.85%	-27.41%	541590	1.2729	128.91	2.35	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230829	2.39	2.46	2.34	2.46	2.07%	2.07%	-23.36%	626483	1.5098	143.78	2.41	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230828	2.46	2.5	2.38	2.41	4.33%	-0.82%	-24.92%	657035	1.599	167.95	2.43	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230825	2.32	2.36	2.29	2.31	0.43%	-0.43%	-28.04%	337956	0.7856	98.38	2.32	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230824	2.32	2.35	2.27	2.3	0.44%	-0.43%	-28.35%	244414	0.5635	67.84	2.31	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230823	2.35	2.36	2.29	2.29	-2.97%	-1.72%	-28.66%	197192	0.4589	55.48	2.33	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230822	2.35	2.38	2.32	2.36	0.85%	0.43%	-26.48%	258756	0.6075	70.9	2.35	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230821	2.37	2.41	2.33	2.34	-1.68%	-0.85%	-27.1%	273198	0.646	72.38	2.36	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230818	2.41	2.46	2.37	2.38	-1.24%	-1.24%	-25.86%	350064	0.8427	86	2.41	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230817	2.41	2.44	2.37	2.41	-0.82%	0.42%	-24.92%	383353	0.92	86.91	2.4	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230816	2.37	2.46	2.34	2.43	2.53%	0.83%	-24.3%	418791	1.0083	87.32	2.41	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230815	2.4	2.41	2.34	2.37	-0.84%	0%	-26.17%	276388	0.6544	50.4	2.37	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230814	2.36	2.41	2.34	2.39	-0.42%	0.42%	-25.55%	327228	0.7773	52.8	2.38	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230811	2.43	2.5	2.39	2.4	-1.23%	-1.23%	-25.23%	418264	1.0166	59.91	2.43	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230810	2.43	2.46	2.39	2.43	-0.41%	0.41%	-24.3%	220547	0.5339	25.84	2.42	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230809	2.46	2.51	2.42	2.44	-0.81%	-0.81%	-23.99%	301735	0.7409	29.9	2.46	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230808	2.5	2.54	2.46	2.46	-1.6%	-0.81%	-23.36%	386065	0.9573	37.12	2.48	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230807	2.55	2.55	2.48	2.5	-2.72%	0%	-22.12%	603045	1.5086	52.91	2.5	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230804	2.65	2.68	2.56	2.57	-2.28%	-0.77%	-19.94%	613459	1.5876	56.26	2.59	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230803	2.61	2.63	2.54	2.63	1.15%	1.54%	-18.07%	704770	1.8232	65.53	2.59	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230802	2.56	2.68	2.54	2.6	1.56%	-0.76%	-19%	936686	2.4525	92.05	2.62	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230801	2.56	2.62	2.52	2.56	-0.39%	-0.39%	-20.25%	914700	2.3513	95.04	2.57	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230731	2.47	2.65	2.45	2.57	4.05%	0%	-19.94%	1126150	2.8998	128.46	2.57	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230728	2.48	2.53	2.41	2.47	0.82%	0.41%	-23.05%	1126917	2.7671	140.29	2.46	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230727	2.32	2.59	2.27	2.45	2.94%	0.41%	-23.68%	1843928	4.5055	263.33	2.44	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230726	2.32	2.45	2.29	2.38	1.28%	0%	-25.86%	1582013	3.7618	294.94	2.38	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230725	2.18	2.38	2.17	2.35	8.8%	2.17%	-26.79%	1565605	3.6056	386.86	2.3	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230724	2.19	2.19	2.11	2.16	0.47%	0.47%	-32.71%	558886	1.2028	199.78	2.15	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230721	2.08	2.15	2.07	2.15	2.87%	0.94%	-33.02%	500938	1.0679	211.21	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230720	2.08	2.11	2.06	2.09	0.48%	0%	-34.89%	335352	0.7009	166.85	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230719	2.04	2.08	2.03	2.08	2.46%	0.48%	-35.2%	278859	0.5763	148.69	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230718	2.03	2.05	2.02	2.03	-0.49%	-0.49%	-36.76%	135245	0.2754	77.32	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230717	2.02	2.04	2.01	2.04	0.99%	0.49%	-36.45%	105589	0.2139	58.79	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230714	2.01	2.03	2.01	2.02	0.5%	0%	-37.07%	105051	0.2123	54.19	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230713	2.02	2.03	2.01	2.01	0%	-0.5%	-37.38%	88454	0.1784	44.98	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230712	2.06	2.06	2.01	2.01	-1.95%	-0.99%	-37.38%	173769	0.3521	67.23	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230711	2.06	2.1	2.04	2.05	0.49%	-0.49%	-36.14%	197370	0.4058	103.02	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230710	2.05	2.07	2.04	2.04	-0.97%	-0.49%	-36.45%	143850	0.2946	58.94	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230707	2.05	2.09	2.05	2.06	-0.48%	-0.48%	-35.83%	199702	0.4126	78.91	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230706	2.03	2.07	2.02	2.07	1.97%	0.98%	-35.51%	200550	0.4105	96.17	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230705	2.02	2.05	2.01	2.03	0.5%	0%	-36.76%	129244	0.2627	49.33	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230704	2.05	2.06	2.01	2.02	-1.94%	-0.49%	-37.07%	165660	0.3359	66.68	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230703	2.04	2.07	2.03	2.06	1.48%	0.49%	-35.83%	229371	0.4711	86.4	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230630	2	2.05	1.99	2.03	1.5%	0%	-36.76%	135576	0.2749	45.33	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230629	2	2.02	1.99	2	0%	0%	-37.69%	113401	0.2268	31.77	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230628	2.02	2.03	1.98	2	-0.99%	0%	-37.69%	165368	0.3311	40.44	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230627	1.97	2.03	1.96	2.02	2.54%	1%	-37.07%	206870	0.4146	43.64	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230626	1.96	2	1.94	1.97	0%	0%	-38.63%	239628	0.4711	39.49	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230621	1.99	2.02	1.96	1.97	-1.01%	-1.5%	-38.63%	199646	0.3987	30.7	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230620	2.03	2.04	1.98	1.99	-2.45%	-0.5%	-38.01%	266921	0.5348	41.29	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230619	2.07	2.09	2.02	2.04	-2.39%	-0.49%	-36.45%	343766	0.7031	54.78	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230616	2.09	2.1	2.06	2.09	0.48%	0.48%	-34.89%	303070	0.631	50.94	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230615	2.08	2.11	2.06	2.08	-0.95%	0%	-35.2%	385507	0.8027	65.67	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230614	2.09	2.14	2.06	2.1	0.48%	0.48%	-34.58%	435331	0.9108	78.96	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230613	2.11	2.16	2.08	2.09	-0.95%	-0.95%	-34.89%	559109	1.1791	110.86	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230612	2.13	2.16	2.08	2.11	-2.76%	0%	-34.27%	745451	1.5705	161.24	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230609	2.22	2.22	2.13	2.17	-2.25%	0%	-32.4%	1289978	2.795	327.6	2.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230608	2.03	2.22	2.02	2.22	9.9%	2.3%	-30.84%	713967	1.5526	258.23	2.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230607	2	2.05	1.99	2.02	1.51%	-0.49%	-37.07%	206927	0.4193	86.44	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230606	1.99	2.04	1.98	1.99	0%	-1.49%	-38.01%	227749	0.4593	94.02	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230605	2	2.01	1.97	1.99	-0.5%	0%	-38.01%	170590	0.339	69	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230602	1.94	2.02	1.93	2	3.63%	0.5%	-37.69%	283646	0.5638	109.41	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230601	1.97	1.98	1.93	1.93	-2.03%	-1.03%	-39.88%	186931	0.3641	85.48	1.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230531	1.97	2.03	1.96	1.97	0%	-1.01%	-38.63%	207407	0.4134	99.11	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230530	1.95	1.97	1.91	1.97	1.03%	1.55%	-38.63%	185447	0.3589	75.72	1.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230529	1.96	1.98	1.95	1.95	-0.51%	-0.51%	-39.25%	181898	0.3573	76.85	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230526	1.97	1.98	1.94	1.96	-0.51%	0%	-38.94%	138549	0.2711	57.97	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230525	1.97	1.98	1.94	1.97	0%	0.51%	-38.63%	179684	0.353	73.16	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230524	1.98	2	1.97	1.97	-1.5%	-0.51%	-38.63%	165242	0.3276	61.58	1.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230523	2.03	2.04	2	2	-0.99%	-0.99%	-37.69%	148051	0.2984	53.36	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230522	2.05	2.05	1.99	2.02	-1.46%	0.5%	-37.07%	177619	0.3578	62.52	2.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230519	2.1	2.1	2.04	2.05	-1.91%	-0.49%	-36.14%	150827	0.3111	55.8	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230518	2.12	2.12	2.08	2.09	-0.95%	-0.48%	-34.89%	126258	0.2653	48.17	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230517	2.13	2.13	2.1	2.11	0%	0%	-34.27%	126428	0.267	49.68	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230516	2.14	2.14	2.1	2.11	-0.94%	-0.47%	-34.27%	126478	0.268	49.58	2.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230515	2.14	2.14	2.1	2.13	0%	0.47%	-33.64%	196496	0.4163	75.44	2.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230510	2.09	2.12	2.08	2.09	-0.48%	-0.48%	-34.89%	234322	0.4928	81.23	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230509	2.07	2.12	2.07	2.1	0.96%	0%	-34.58%	413388	0.8686	162.63	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230508	2.04	2.09	2.03	2.08	1.46%	0.97%	-35.2%	339665	0.7013	150.25	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230505	2.01	2.05	2	2.05	1.99%	0.99%	-36.14%	306556	0.6225	149.18	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230504	1.95	2.02	1.95	2.01	2.55%	0.5%	-37.38%	216553	0.4329	114.88	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230428	1.92	1.97	1.91	1.96	2.08%	1.03%	-38.94%	162203	0.3149	87.62	1.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230427	1.9	1.92	1.88	1.92	1.05%	0.52%	-40.19%	111896	0.2132	59.94	1.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230426	1.9	1.92	1.86	1.9	0.53%	0%	-40.81%	153587	0.2912	77.74	1.9	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230425	1.93	1.94	1.88	1.89	-1.56%	-0.53%	-41.12%	192548	0.3668	95.1	1.9	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230424	1.94	1.95	1.9	1.92	-1.54%	0%	-40.19%	203292	0.3903	103.63	1.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230421	1.99	2.01	1.95	1.95	-2.01%	-1.52%	-39.25%	190522	0.3773	100.2	1.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230420	2	2.01	1.98	1.99	-0.5%	0%	-38.01%	110242	0.2196	59.28	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230419	2.03	2.04	2	2	-1.48%	-0.99%	-37.69%	110382	0.2228	59.67	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230418	2.04	2.05	2.03	2.03	0%	-0.49%	-36.76%	108164	0.2205	58.32	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230417	2.02	2.04	2.02	2.03	0%	0%	-36.76%	127719	0.2593	67.83	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230414	2.03	2.05	2.02	2.03	0.5%	0%	-36.76%	135447	0.2754	72.66	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230413	2.01	2.04	2	2.02	0.5%	-0.49%	-37.07%	193095	0.3912	104.99	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230412	1.97	2.02	1.97	2.01	2.03%	0.5%	-37.38%	194694	0.3891	110.21	2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230411	1.96	1.98	1.94	1.97	0.51%	0.51%	-38.63%	139424	0.2738	80.38	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230410	1.97	1.97	1.94	1.96	-0.51%	0%	-38.94%	171342	0.3355	94.31	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230407	1.93	1.98	1.93	1.97	2.07%	0.51%	-38.63%	162985	0.3201	89.41	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230406	1.96	1.96	1.93	1.93	-1.53%	-0.52%	-39.88%	124565	0.2414	69.28	1.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230404	1.96	1.97	1.94	1.96	0%	0.51%	-38.94%	121554	0.2372	68.35	1.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230403	1.95	1.97	1.93	1.96	0.51%	0%	-38.94%	132581	0.2597	75.35	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230331	1.94	1.96	1.94	1.95	0.52%	0%	-39.25%	91521	0.1782	49.84	1.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230330	1.96	1.97	1.93	1.94	-1.02%	-0.51%	-39.56%	119632	0.2327	63.32	1.95	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230329	1.97	1.98	1.95	1.96	-0.51%	0%	-38.94%	99808	0.1961	52.85	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230328	1.98	1.99	1.97	1.97	0%	-0.51%	-38.63%	122859	0.2432	63.54	1.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230327	2.02	2.02	1.96	1.97	-2.48%	-0.51%	-38.63%	219971	0.4361	111.52	1.98	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230324	2.03	2.04	2.01	2.02	-0.49%	0%	-37.07%	192172	0.3889	107.15	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230323	2.03	2.04	2.02	2.03	0%	0%	-36.76%	104898	0.2127	46.59	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230322	2.03	2.05	2.02	2.03	0%	-0.49%	-36.76%	111626	0.2272	64.29	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230321	2.02	2.04	2.02	2.03	0%	0%	-36.76%	108683	0.2205	60.79	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230320	2.04	2.06	2.02	2.03	0%	-0.49%	-36.76%	179587	0.3665	95.18	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230317	2.02	2.06	2.02	2.03	0.5%	-0.49%	-36.76%	162458	0.3318	88.07	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230316	2.04	2.06	2.01	2.02	-1.46%	-0.49%	-37.07%	125441	0.2551	65.72	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230315	2.02	2.06	2.02	2.05	1.99%	0.49%	-36.14%	146677	0.2993	76.65	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230314	2.03	2.04	2.01	2.01	-0.99%	-0.99%	-37.38%	153583	0.3112	78.71	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230313	2.04	2.05	2.01	2.03	-0.49%	0%	-36.76%	83830	0.17	43.85	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230310	2.07	2.07	2.03	2.04	-1.45%	-0.49%	-36.45%	142478	0.2914	73.37	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230309	2.09	2.09	2.06	2.07	-0.48%	0%	-35.51%	96739	0.2004	50.21	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230308	2.07	2.09	2.05	2.08	0.48%	0.48%	-35.2%	144161	0.2985	71.44	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230307	2.11	2.12	2.06	2.07	-1.43%	-0.96%	-35.51%	181872	0.3802	88.3	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230306	2.13	2.14	2.1	2.1	-0.94%	-0.47%	-34.58%	131958	0.279	63.95	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230303	2.11	2.14	2.1	2.12	0.95%	0%	-33.96%	182699	0.3871	87.01	2.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230302	2.11	2.12	2.1	2.1	-0.47%	-0.47%	-34.58%	112947	0.2383	54.6	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230301	2.09	2.11	2.08	2.11	0.96%	0.48%	-34.27%	131323	0.2756	58.91	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230228	2.07	2.09	2.06	2.09	0.97%	0.97%	-34.89%	106037	0.2198	46.43	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230227	2.08	2.1	2.06	2.07	-0.48%	-0.48%	-35.51%	113087	0.2353	47.76	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230224	2.11	2.11	2.07	2.08	-0.95%	0%	-35.2%	126187	0.2628	49.58	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230223	2.11	2.12	2.09	2.1	0%	-0.47%	-34.58%	123020	0.2592	47.52	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230222	2.09	2.11	2.08	2.1	0%	0%	-34.58%	141178	0.2966	54.6	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230221	2.08	2.12	2.08	2.1	1.45%	0%	-34.58%	204068	0.4292	80.3	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230220	2.06	2.08	2.04	2.07	0.98%	0.49%	-35.51%	150333	0.3097	60.31	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230217	2.05	2.07	2.04	2.05	0%	-0.49%	-36.14%	110443	0.2273	44.47	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230216	2.08	2.1	2.04	2.05	-1.44%	-1.44%	-36.14%	183245	0.3805	72.42	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230215	2.1	2.11	2.07	2.08	-0.95%	0%	-35.2%	100992	0.2103	39.73	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230214	2.12	2.13	2.09	2.1	-0.47%	-0.47%	-34.58%	125777	0.2652	50.37	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230213	2.1	2.12	2.09	2.11	0.48%	0%	-34.27%	162015	0.3415	64.92	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230210	2.08	2.11	2.07	2.1	0.96%	0.48%	-34.58%	163014	0.3411	67.37	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230209	2.07	2.09	2.06	2.08	0.48%	0%	-35.2%	126567	0.2628	53.67	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230208	2.07	2.1	2.06	2.07	0%	-0.48%	-35.51%	155645	0.3242	67.71	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230207	2.06	2.09	2.05	2.07	0.49%	0%	-35.51%	109745	0.2274	48.41	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230206	2.06	2.08	2.04	2.06	0%	0%	-35.83%	127564	0.263	54.98	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230203	2.08	2.08	2.05	2.06	-0.96%	0%	-35.83%	148081	0.3054	62.39	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230202	2.07	2.1	2.05	2.08	0.48%	0.48%	-35.2%	177610	0.3684	77.14	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230201	2.07	2.08	2.04	2.07	0.49%	0.49%	-35.51%	145753	0.3004	64.81	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230131	2.02	2.07	2.01	2.06	1.48%	0.49%	-35.83%	170029	0.3479	73.4	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230130	2.04	2.05	2.02	2.03	0.5%	-0.49%	-36.76%	166874	0.3396	71.57	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230120	1.97	2.02	1.97	2.02	2.02%	0.5%	-37.07%	140137	0.281	58.21	2.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230119	1.97	1.99	1.96	1.98	0.51%	0.51%	-38.32%	104211	0.2057	40.33	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230118	1.97	1.99	1.96	1.97	0.51%	0%	-38.63%	101699	0.2008	33.72	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230117	1.99	1.99	1.94	1.96	-1.01%	0%	-38.94%	145479	0.2856	43.03	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230116	1.97	1.99	1.94	1.98	0.51%	0.51%	-38.32%	169964	0.3341	48.71	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230113	1.94	1.97	1.94	1.97	1.03%	0.51%	-38.63%	100553	0.1968	27.6	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230112	2	2	1.93	1.95	-2.5%	-0.51%	-39.25%	190606	0.3734	49.49	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230111	1.98	2.01	1.98	2	1.01%	0.5%	-37.69%	159951	0.3191	40.81	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230110	2.01	2.01	1.98	1.98	-1%	-0.5%	-38.32%	139843	0.2783	34.32	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230109	2.02	2.04	2	2	-0.99%	-0.5%	-37.69%	148168	0.2985	34.92	2.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230106	2.08	2.1	2.02	2.02	-2.42%	-0.98%	-37.07%	190918	0.3902	42.77	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230105	2.1	2.11	2.06	2.07	-1.43%	0%	-35.51%	166141	0.3447	34.39	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230104	2.06	2.11	2.05	2.1	2.44%	0.48%	-34.58%	211707	0.4425	43.4	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20230103	2.04	2.07	2.02	2.05	0.49%	0%	-36.14%	168510	0.3451	33.68	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221230	2.03	2.05	2	2.04	1.49%	0.99%	-36.45%	188960	0.3823	74.78	2.02	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221229	2.06	2.06	2.01	2.01	-2.43%	-0.99%	-37.38%	198854	0.4033	33.93	2.03	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221228	2.08	2.09	2.04	2.06	-0.48%	-0.48%	-35.83%	134017	0.277	22.09	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221227	2.06	2.09	2.06	2.07	0.98%	-0.48%	-35.51%	121078	0.2514	19.81	2.08	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221226	2.09	2.1	2.04	2.05	-2.38%	-0.97%	-36.14%	159061	0.3291	26.42	2.07	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221223	2.09	2.13	2.09	2.1	-0.47%	-0.47%	-34.58%	136380	0.2874	23.63	2.11	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221222	2.13	2.18	2.1	2.11	0%	-1.4%	-34.27%	202354	0.4332	36.71	2.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221221	2.12	2.15	2.1	2.11	-0.47%	-0.47%	-34.27%	171653	0.364	34	2.12	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221220	2.14	2.16	2.1	2.12	-1.85%	-0.47%	-33.96%	206005	0.439	42.99	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221219	2.18	2.23	2.13	2.16	-0.46%	-0.92%	-32.71%	286651	0.6253	61.6	2.18	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221216	2.17	2.22	2.17	2.17	-0.46%	-0.91%	-32.4%	221502	0.4854	49.74	2.19	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221215	2.19	2.19	2.16	2.18	-0.46%	0.46%	-32.09%	120292	0.2614	28.18	2.17	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221214	2.22	2.23	2.17	2.19	-1.35%	-0.45%	-31.78%	147101	0.3233	36.61	2.2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221213	2.17	2.23	2.17	2.22	2.3%	0.45%	-30.84%	214033	0.473	42.79	2.21	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221212	2.23	2.23	2.16	2.17	-3.13%	-0.91%	-32.4%	231444	0.507	38.54	2.19	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221209	2.22	2.27	2.21	2.24	0.9%	0%	-30.22%	242401	0.5427	40.8	2.24	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221208	2.2	2.24	2.19	2.22	0.91%	0%	-30.84%	202672	0.4495	32.85	2.22	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221207	2.22	2.23	2.17	2.2	-0.9%	0%	-31.46%	188805	0.4154	29.17	2.2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221206	2.26	2.26	2.2	2.22	-1.33%	-0.45%	-30.84%	290830	0.6476	43.86	2.23	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221205	2.21	2.27	2.21	2.25	1.81%	0.45%	-29.91%	418913	0.9401	66.06	2.24	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221202	2.22	2.23	2.17	2.21	-0.45%	0.45%	-31.15%	368335	0.8091	59.56	2.2	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221201	2.3	2.3	2.21	2.22	-3.06%	-1.33%	-30.84%	598870	1.3458	102.67	2.25	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221130	2.29	2.36	2.26	2.29	-0.43%	-0.87%	-28.66%	1011627	2.336	191.89	2.31	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221129	2.27	2.33	2.2	2.3	6.98%	1.32%	-28.35%	1044885	2.3724	223.72	2.27	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221128	2.12	2.16	2.09	2.15	0%	0.94%	-33.02%	326009	0.6947	89.13	2.13	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221125	2.09	2.17	2.07	2.15	2.87%	0.47%	-33.02%	507317	1.0867	118.43	2.14	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221124	2.11	2.15	2.06	2.09	-0.48%	-0.48%	-34.89%	503488	1.0594	114.5	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221123	2.05	2.2	2.02	2.1	2.44%	0%	-34.58%	514353	1.079	124.84	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221122	2.06	2.09	2.04	2.05	0%	-0.49%	-36.14%	150517	0.3102	38.37	2.06	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221121	2.08	2.08	2.03	2.05	-1.91%	0%	-36.14%	173358	0.3554	42.14	2.05	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221118	2.11	2.11	2.07	2.09	0%	0%	-34.89%	187779	0.3933	46.64	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221117	2.09	2.11	2.06	2.09	0%	0%	-34.89%	218708	0.4578	55.07	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221116	2.08	2.11	2.07	2.09	0.48%	0%	-34.89%	286633	0.5994	74.23	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221115	2.07	2.14	2.06	2.08	0%	-0.95%	-35.2%	382667	0.8024	102.45	2.1	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221114	2.09	2.12	2.05	2.08	1.46%	-0.48%	-35.2%	478418	0.9978	134.44	2.09	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221111	1.99	2.09	1.98	2.05	4.06%	0.49%	-36.14%	501456	1.0216	146.67	2.04	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221110	1.95	1.98	1.93	1.97	0.51%	0.51%	-38.63%	137604	0.2698	42.58	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221109	1.92	1.99	1.92	1.96	1.55%	0%	-38.94%	189499	0.3717	57.11	1.96	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221108	1.91	1.96	1.9	1.93	1.05%	0%	-39.88%	173548	0.3342	50.25	1.93	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221107	1.88	1.92	1.87	1.91	1.06%	0.53%	-40.5%	160396	0.3041	47.04	1.9	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221104	1.85	1.89	1.85	1.89	1.61%	0.53%	-41.12%	90538	0.1698	25.92	1.88	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221103	1.86	1.87	1.84	1.86	-1.06%	0%	-42.06%	85809	0.1596	24.37	1.86	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221102	1.86	1.88	1.84	1.88	1.62%	0.53%	-41.43%	105666	0.1972	29.29	1.87	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221101	1.82	1.86	1.82	1.85	1.65%	0.54%	-42.37%	106019	0.1952	29.97	1.84	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221031	1.84	1.84	1.8	1.82	-1.62%	0%	-43.3%	137818	0.2507	39.86	1.82	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221028	1.91	1.91	1.84	1.85	-3.14%	-1.07%	-42.37%	150123	0.2814	45.84	1.87	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221027	1.9	1.93	1.9	1.91	0%	-0.52%	-40.5%	98344	0.1885	31.56	1.92	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221026	1.89	1.92	1.88	1.91	1.06%	0%	-40.5%	107297	0.2049	35.77	1.91	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221025	1.91	1.92	1.87	1.89	-1.05%	0%	-41.12%	130715	0.2473	46.27	1.89	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221024	1.97	1.98	1.91	1.91	-3.05%	-1.55%	-40.5%	231805	0.4499	86.2	1.94	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221021	1.97	1.99	1.95	1.97	0.51%	0%	-38.63%	163566	0.3223	62.24	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221020	1.98	1.99	1.95	1.96	-1.01%	-0.51%	-38.94%	134415	0.2644	50.68	1.97	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221019	1.99	2.01	1.98	1.98	-1%	-0.5%	-38.32%	156433	0.3114	58.02	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221018	2	2.04	1.99	2	0%	-0.5%	-37.69%	214008	0.4307	75.74	2.01	0%	3.21	0%	3.2	0%	3.21	0%	0%
20221017	1.98	2.01	1.96	2	0.5%	0.5%	-37.69%	173967	0.3459	60.82	1.99	0%	3.21	0%	3.2	0%	3.21	0%	0%
20220720	2.19	2.19	2.16	2.17	-0.46%	-0.46%	-32.4%	134723	0.2931	94.07	2.18	-32.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220719	2.19	2.19	2.16	2.18	-0.46%	0.46%	-32.09%	189221	0.4115	132.06	2.17	-33.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220718	2.13	2.2	2.11	2.19	1.86%	0.92%	-31.78%	306115	0.6632	212.84	2.17	-33.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220715	2.22	2.23	2.13	2.15	-3.15%	-0.46%	-33.02%	304312	0.6582	211.24	2.16	-33.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220714	2.27	2.27	2.22	2.22	-2.2%	-0.89%	-30.84%	200230	0.4488	144.04	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220713	2.23	2.27	2.23	2.27	1.34%	0.44%	-29.28%	210662	0.4754	152.57	2.26	-30.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220712	2.23	2.25	2.22	2.24	0.45%	0%	-30.22%	171330	0.383	122.92	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220711	2.24	2.24	2.22	2.23	-0.45%	0%	-30.53%	129954	0.2894	92.88	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220708	2.24	2.25	2.23	2.24	0%	0%	-30.22%	102956	0.2309	74.1	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220707	2.22	2.26	2.22	2.24	0.45%	0%	-30.22%	138473	0.31	99.49	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220706	2.27	2.27	2.22	2.23	-1.33%	0%	-30.53%	167118	0.3735	119.87	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220705	2.28	2.29	2.24	2.26	-0.88%	-0.44%	-29.6%	207094	0.4696	150.71	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220704	2.3	2.31	2.27	2.28	-0.87%	0%	-28.97%	214639	0.4895	157.1	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220701	2.34	2.36	2.3	2.31	-1.28%	-0.86%	-28.04%	257157	0.6004	192.69	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220630	2.33	2.35	2.31	2.34	0.86%	0.43%	-27.1%	248935	0.5803	186.24	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220629	2.3	2.35	2.28	2.32	0.87%	-0.43%	-27.73%	386051	0.898	288.2	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220628	2.29	2.31	2.28	2.3	0.88%	0.44%	-28.35%	169489	0.3889	124.81	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220627	2.28	2.3	2.27	2.28	0%	-0.44%	-28.97%	179379	0.4103	131.68	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220624	2.3	2.31	2.27	2.28	-0.87%	-0.44%	-28.97%	170892	0.391	125.49	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220623	2.27	2.3	2.26	2.3	1.32%	0.88%	-28.35%	186715	0.4258	136.65	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220622	2.3	2.3	2.26	2.27	-0.87%	-0.44%	-29.28%	190085	0.4337	139.19	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220621	2.28	2.32	2.27	2.29	0.44%	-0.43%	-28.66%	295350	0.6792	217.98	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220620	2.25	2.3	2.25	2.28	1.33%	0%	-28.97%	280089	0.638	204.76	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220617	2.26	2.27	2.22	2.25	-1.32%	0%	-29.91%	256101	0.5753	184.63	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220616	2.3	2.32	2.27	2.28	-1.3%	0%	-28.97%	235130	0.5372	172.41	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220615	2.26	2.32	2.26	2.31	1.76%	0.43%	-28.04%	421752	0.9693	311.08	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220614	2.22	2.27	2.21	2.27	1.79%	1.34%	-29.28%	258459	0.5789	185.79	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220613	2.25	2.25	2.21	2.23	-1.76%	0%	-30.53%	265949	0.5926	190.19	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220610	2.27	2.27	2.24	2.27	-0.44%	0.44%	-29.28%	248953	0.5616	180.24	2.26	-30.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220609	2.29	2.31	2.26	2.28	-0.44%	-0.44%	-28.97%	219000	0.5006	160.66	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220608	2.3	2.32	2.27	2.29	-0.43%	-0.43%	-28.66%	280630	0.6449	206.97	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220607	2.27	2.34	2.25	2.3	1.32%	0.44%	-28.35%	339724	0.7779	249.65	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220606	2.26	2.28	2.23	2.27	0%	0.89%	-29.28%	243485	0.5485	176.03	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220602	2.28	2.3	2.26	2.27	-0.87%	0%	-29.28%	164990	0.3746	120.22	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220601	2.31	2.32	2.27	2.29	-0.87%	-0.43%	-28.66%	208875	0.4794	153.86	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220531	2.29	2.31	2.28	2.31	1.32%	0.43%	-28.04%	213903	0.4915	157.74	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220530	2.29	2.31	2.25	2.28	-0.87%	0%	-28.97%	251590	0.5748	184.47	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220527	2.29	2.31	2.26	2.3	0.88%	0.44%	-28.35%	237940	0.5444	174.72	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220526	2.26	2.3	2.25	2.28	0.88%	0%	-28.97%	232434	0.5293	169.87	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220525	2.22	2.26	2.21	2.26	1.8%	0.89%	-29.6%	180275	0.4038	129.59	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220524	2.32	2.33	2.22	2.22	-4.31%	-2.2%	-30.84%	317005	0.7194	230.88	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220523	2.32	2.35	2.3	2.32	0%	0%	-27.73%	328918	0.7626	244.74	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220520	2.33	2.35	2.31	2.32	-0.43%	0%	-27.73%	267732	0.6217	199.53	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220519	2.27	2.36	2.26	2.33	1.3%	0.43%	-27.41%	322392	0.7494	240.51	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220518	2.3	2.33	2.28	2.3	-0.43%	-0.43%	-28.35%	288893	0.6661	213.77	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220517	2.34	2.37	2.28	2.31	-2.12%	0%	-28.04%	319121	0.7382	236.91	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220516	2.38	2.42	2.31	2.36	2.16%	0.43%	-26.48%	542503	1.2751	409.22	2.35	-27.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220513	2.22	2.32	2.2	2.31	3.59%	1.32%	-28.04%	545370	1.2416	398.47	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220512	2.24	2.27	2.19	2.23	-0.89%	0%	-30.53%	264000	0.5887	188.93	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220511	2.26	2.31	2.24	2.25	-0.88%	-0.88%	-29.91%	360334	0.8176	262.4	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220510	2.21	2.28	2.19	2.27	1.79%	1.34%	-29.28%	331642	0.7431	238.49	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220509	2.17	2.26	2.16	2.23	1.36%	0%	-30.53%	303090	0.6759	216.92	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220506	2.25	2.25	2.17	2.2	-3.51%	-0.45%	-31.46%	317777	0.7013	225.07	2.21	-32%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220505	2.26	2.32	2.24	2.28	0.44%	-0.44%	-28.97%	396042	0.905	290.45	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220429	2.18	2.28	2.18	2.27	3.18%	1.79%	-29.28%	520436	1.1601	372.32	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220428	2.17	2.23	2.12	2.2	0.46%	0.92%	-31.46%	412793	0.9	288.84	2.18	-32.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220427	2.15	2.2	2.09	2.19	1.39%	2.34%	-31.78%	503941	1.0791	346.32	2.14	-34.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220426	2.23	2.27	2.16	2.16	-2.26%	-2.7%	-32.71%	412871	0.915	293.66	2.22	-31.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220425	2.31	2.36	2.19	2.21	-6.36%	-3.07%	-31.15%	550230	1.2534	402.26	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220422	2.34	2.38	2.3	2.36	-0.42%	0.85%	-26.48%	421725	0.9882	317.15	2.34	-28%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220421	2.48	2.48	2.33	2.37	-5.2%	-1.25%	-26.17%	479194	1.1522	369.78	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220420	2.6	2.61	2.45	2.5	-3.85%	-0.79%	-22.12%	607618	1.5329	491.96	2.52	-22.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220419	2.56	2.64	2.51	2.6	1.96%	0.78%	-19%	554310	1.4274	458.1	2.58	-20.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220418	2.58	2.68	2.54	2.55	-2.3%	-2.3%	-20.56%	570616	1.4867	477.13	2.61	-19.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220415	2.72	2.78	2.58	2.61	-3.69%	-2.61%	-18.69%	936818	2.5123	806.28	2.68	-17.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220414	2.63	2.76	2.62	2.71	3.04%	0.74%	-15.58%	711798	1.9175	615.39	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220413	2.69	2.72	2.6	2.63	-3.66%	-0.75%	-18.07%	762953	2.0218	648.87	2.65	-18.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220412	2.72	2.84	2.69	2.73	0%	-1.09%	-14.95%	932414	2.5741	826.12	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220411	2.9	2.9	2.7	2.73	-9%	-1.09%	-14.95%	1096710	3.0311	972.78	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220408	2.84	3.02	2.79	3	4.17%	2.74%	-6.54%	1398340	4.0794	1309.22	2.92	-10.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220401	2.84	2.93	2.79	2.91	0.69%	1.75%	-9.35%	1439881	4.1192	1321.99	2.86	-12%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220331	2.89	3.05	2.85	2.89	0.7%	-1.37%	-9.97%	2043086	5.9924	1923.17	2.93	-9.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220330	2.69	2.97	2.68	2.87	6.3%	-0.35%	-10.59%	2356003	6.7869	2178.15	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220329	2.69	2.73	2.64	2.7	-1.46%	0.75%	-15.89%	780655	2.0902	670.82	2.68	-17.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220328	2.64	2.78	2.63	2.74	2.62%	0.74%	-14.64%	1046987	2.8445	912.9	2.72	-16.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220325	2.6	2.68	2.55	2.67	2.3%	1.14%	-16.82%	922846	2.4345	781.32	2.64	-18.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220324	2.62	2.68	2.58	2.61	-1.88%	-0.38%	-18.69%	808772	2.1224	681.15	2.62	-19.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220323	2.55	2.68	2.54	2.66	2.7%	1.92%	-17.13%	1139408	2.9785	955.9	2.61	-19.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220322	2.51	2.64	2.49	2.59	2.37%	0.39%	-19.31%	933718	2.4073	772.59	2.58	-20.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220321	2.48	2.54	2.46	2.53	1.2%	1.2%	-21.18%	524162	1.3118	421	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220318	2.41	2.52	2.39	2.5	2.46%	2.04%	-22.12%	522794	1.2802	410.86	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220317	2.41	2.51	2.4	2.44	2.09%	-0.41%	-23.99%	606649	1.4843	476.36	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220316	2.31	2.42	2.25	2.39	3.91%	3.02%	-25.55%	293044	0.6785	217.75	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220315	2.46	2.46	2.29	2.3	-6.5%	-3.36%	-28.35%	316717	0.7527	241.57	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220311	2.47	2.53	2.39	2.51	1.21%	2.45%	-21.81%	293818	0.7205	231.23	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220310	2.47	2.51	2.44	2.48	2.06%	0%	-22.74%	216175	0.5362	172.09	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220309	2.53	2.58	2.35	2.43	-3.95%	-1.22%	-24.3%	367047	0.9039	290.09	2.46	-24.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220308	2.59	2.6	2.52	2.53	-1.94%	-1.17%	-21.18%	339302	0.8676	278.44	2.56	-21.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220307	2.59	2.65	2.57	2.58	0%	-1.53%	-19.63%	373371	0.9773	313.65	2.62	-19.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220304	2.6	2.6	2.54	2.58	-0.39%	0%	-19.63%	273896	0.7054	226.39	2.58	-20.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220303	2.58	2.62	2.57	2.59	1.17%	-0.38%	-19.31%	345020	0.8955	287.4	2.6	-20%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220302	2.53	2.58	2.53	2.56	0.79%	0%	-20.25%	221685	0.5669	181.94	2.56	-21.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220301	2.5	2.55	2.5	2.54	1.2%	0.79%	-20.87%	182953	0.4617	148.18	2.52	-22.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220228	2.51	2.52	2.45	2.51	0.4%	1.21%	-21.81%	180018	0.4468	143.39	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220225	2.52	2.55	2.48	2.5	-0.4%	-0.4%	-22.12%	275221	0.6902	221.51	2.51	-22.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220224	2.6	2.63	2.47	2.51	-4.2%	-1.57%	-21.81%	433812	1.1066	355.15	2.55	-21.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220223	2.69	2.69	2.59	2.62	-2.24%	0%	-18.38%	406917	1.0657	342.02	2.62	-19.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220222	2.72	2.75	2.64	2.68	-1.11%	-0.37%	-16.51%	418187	1.1263	361.47	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220221	2.62	2.73	2.6	2.71	3.04%	1.5%	-15.58%	419934	1.1222	360.15	2.67	-17.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220218	2.56	2.64	2.54	2.63	3.14%	1.15%	-18.07%	360247	0.9369	300.68	2.6	-20%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220217	2.61	2.61	2.54	2.55	-2.3%	-0.78%	-20.56%	250895	0.645	207	2.57	-20.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220216	2.58	2.62	2.57	2.61	1.16%	0.38%	-18.69%	242630	0.6308	202.45	2.6	-20%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220215	2.6	2.62	2.56	2.58	-1.15%	0%	-19.63%	239510	0.6181	198.37	2.58	-20.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220214	2.66	2.67	2.58	2.61	-2.97%	-0.38%	-18.69%	332538	0.8697	279.12	2.62	-19.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220211	2.68	2.77	2.67	2.69	0.37%	-0.37%	-16.2%	440429	1.1913	382.33	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220210	2.68	2.7	2.64	2.68	-0.37%	0.37%	-16.51%	270271	0.7227	231.94	2.67	-17.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20220209	2.66	2.74	2.66	2.69	1.13%	-0.37%	-16.2%	430325	1.1635	373.41	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211203	2.3	2.32	2.28	2.32	0.87%	0.43%	-27.73%	81327	0.1875	60.18	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211202	2.29	2.31	2.28	2.3	0%	0%	-28.35%	74008	0.1699	54.53	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211201	2.26	2.3	2.26	2.3	1.32%	0.88%	-28.35%	76977	0.1757	56.39	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211130	2.25	2.29	2.25	2.27	0.44%	-0.44%	-29.28%	61263	0.1394	44.74	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211129	2.24	2.26	2.24	2.26	-0.88%	0.44%	-29.6%	70303	0.1583	50.8	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211126	2.3	2.31	2.26	2.28	-1.3%	0%	-28.97%	88471	0.2014	64.64	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211125	2.3	2.31	2.29	2.31	1.32%	0.43%	-28.04%	76904	0.177	56.81	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211124	2.28	2.3	2.27	2.28	0%	-0.44%	-28.97%	62022	0.1418	45.51	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211123	2.27	2.3	2.26	2.28	0.44%	0%	-28.97%	63656	0.1451	46.57	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211122	2.27	2.29	2.26	2.27	-0.44%	0%	-29.28%	65941	0.1497	48.04	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211119	2.25	2.29	2.24	2.28	0.88%	0.44%	-28.97%	71614	0.1624	52.12	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211118	2.28	2.29	2.25	2.26	-1.31%	-0.44%	-29.6%	84430	0.192	61.62	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211117	2.28	2.3	2.27	2.29	0.44%	0.44%	-28.66%	64818	0.1481	47.53	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211116	2.31	2.32	2.28	2.28	-1.3%	-0.87%	-28.97%	73119	0.1679	53.88	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211115	2.29	2.32	2.27	2.31	0.43%	0.87%	-28.04%	91716	0.2103	67.49	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211112	2.31	2.34	2.28	2.3	-0.86%	0%	-28.35%	114229	0.2623	84.18	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211111	2.25	2.34	2.25	2.32	3.11%	0.43%	-27.73%	181736	0.4202	134.86	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211110	2.24	2.26	2.21	2.25	0.45%	0.45%	-29.91%	85269	0.1907	61.2	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211109	2.25	2.26	2.22	2.24	-0.44%	0%	-30.22%	60215	0.1348	43.26	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211108	2.19	2.29	2.18	2.25	2.74%	0.45%	-29.91%	124573	0.2789	89.51	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211105	2.21	2.22	2.18	2.19	-0.9%	-0.45%	-31.78%	80573	0.177	56.81	2.2	-32.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211104	2.22	2.23	2.2	2.21	-0.9%	-0.45%	-31.15%	69587	0.1542	49.49	2.22	-31.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211103	2.19	2.23	2.19	2.23	1.83%	0.45%	-30.53%	62290	0.138	44.29	2.22	-31.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211102	2.25	2.28	2.18	2.19	-2.67%	-1.35%	-31.78%	112873	0.2511	80.59	2.22	-31.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211101	2.22	2.27	2.21	2.25	0.9%	0.45%	-29.91%	111604	0.2503	80.33	2.24	-31.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211029	2.17	2.23	2.17	2.23	2.76%	0.9%	-30.53%	88795	0.1959	62.87	2.21	-32%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211028	2.19	2.2	2.16	2.17	-1.36%	0%	-32.4%	77168	0.1678	53.85	2.17	-33.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211027	2.21	2.23	2.18	2.2	-0.45%	0%	-31.46%	66886	0.1472	47.24	2.2	-32.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211026	2.23	2.25	2.21	2.21	-1.34%	-0.9%	-31.15%	91133	0.2028	65.09	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211025	2.29	2.3	2.22	2.24	-3.03%	-0.44%	-30.22%	169187	0.3807	122.18	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211022	2.32	2.36	2.3	2.31	-0.43%	-0.86%	-28.04%	137103	0.3201	102.73	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211021	2.31	2.34	2.31	2.32	0.43%	0%	-27.73%	90096	0.2092	67.14	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211020	2.31	2.32	2.29	2.31	0.43%	0.43%	-28.04%	73230	0.1687	54.14	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211019	2.32	2.33	2.3	2.3	-0.86%	-0.43%	-28.35%	59578	0.1375	44.13	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211018	2.3	2.32	2.28	2.32	0.87%	0.87%	-27.73%	73649	0.1696	54.43	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211015	2.34	2.34	2.3	2.3	-1.29%	-0.43%	-28.35%	75375	0.1741	55.87	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211014	2.33	2.34	2.3	2.33	0%	0%	-27.41%	62769	0.146	46.86	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211013	2.35	2.36	2.29	2.33	-0.85%	0.43%	-27.41%	102686	0.2382	76.45	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211012	2.37	2.42	2.33	2.35	-0.84%	-1.26%	-26.79%	134076	0.3186	102.25	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211011	2.39	2.4	2.37	2.37	-0.42%	-0.42%	-26.17%	93435	0.2225	71.41	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20211008	2.36	2.39	2.35	2.38	1.28%	0.42%	-25.86%	101142	0.2399	76.99	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210930	2.35	2.36	2.32	2.35	0.43%	0.43%	-26.79%	90405	0.2116	67.91	2.34	-28%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210929	2.38	2.4	2.33	2.34	-1.68%	-0.85%	-27.1%	102600	0.2422	77.73	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210928	2.34	2.4	2.33	2.38	2.15%	0.42%	-25.86%	118782	0.2812	90.25	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210927	2.41	2.43	2.3	2.33	-3.72%	-1.27%	-27.41%	180328	0.4254	136.53	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210924	2.47	2.5	2.41	2.42	-2.02%	-1.22%	-24.61%	140733	0.3441	110.43	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210923	2.43	2.5	2.43	2.47	2.49%	0%	-23.05%	183545	0.4536	145.58	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210922	2.36	2.42	2.34	2.41	0.84%	1.69%	-24.92%	129657	0.3079	98.82	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210917	2.42	2.43	2.37	2.39	-0.83%	-0.42%	-25.55%	107819	0.2586	82.99	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210916	2.45	2.48	2.4	2.41	-1.23%	-1.23%	-24.92%	190062	0.4646	149.11	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210915	2.41	2.47	2.41	2.44	0.41%	0%	-23.99%	148533	0.3631	116.53	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210914	2.47	2.48	2.42	2.43	-1.22%	-0.82%	-24.3%	208934	0.5122	164.38	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210913	2.41	2.47	2.39	2.46	2.07%	0.82%	-23.36%	234199	0.5708	183.19	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210910	2.46	2.47	2.4	2.41	-2.03%	-0.82%	-24.92%	192414	0.4681	150.23	2.43	-25.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210909	2.44	2.46	2.43	2.46	0.41%	0.41%	-23.36%	141445	0.3461	111.08	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210908	2.41	2.45	2.4	2.45	1.66%	0.82%	-23.68%	223930	0.5451	174.94	2.43	-25.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210907	2.38	2.41	2.37	2.41	0.84%	0.42%	-24.92%	127842	0.3065	98.37	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210906	2.37	2.41	2.35	2.39	0.84%	0.42%	-25.55%	151037	0.3593	115.31	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210729	2.14	2.15	2.12	2.13	0%	0%	-33.64%	84832	0.1807	57.99	2.13	-34.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210728	2.17	2.17	2.11	2.13	-1.84%	0%	-33.64%	142272	0.3036	97.44	2.13	-34.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210727	2.23	2.26	2.17	2.17	-2.25%	-1.81%	-32.4%	209282	0.4618	148.21	2.21	-32%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210726	2.28	2.29	2.21	2.22	-2.63%	-1.33%	-30.84%	195129	0.439	140.89	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210723	2.31	2.31	2.28	2.28	-1.3%	-0.44%	-28.97%	101634	0.2328	74.71	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210722	2.29	2.32	2.28	2.31	0.87%	0.43%	-28.04%	106081	0.2436	78.18	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210721	2.28	2.32	2.28	2.29	0%	-0.43%	-28.66%	107614	0.2475	79.43	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210720	2.28	2.3	2.27	2.29	0%	0%	-28.66%	87984	0.2011	64.54	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210719	2.31	2.32	2.29	2.29	-0.87%	-0.43%	-28.66%	77174	0.1777	57.03	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210716	2.29	2.32	2.28	2.31	0.43%	0%	-28.04%	128934	0.2975	95.48	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210715	2.29	2.31	2.27	2.3	0%	0.44%	-28.35%	158660	0.3634	116.63	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210714	2.31	2.35	2.3	2.3	-0.43%	-0.86%	-28.35%	134579	0.3116	100	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210713	2.31	2.32	2.3	2.31	0%	0%	-28.04%	94806	0.219	70.28	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210712	2.32	2.37	2.31	2.31	0.43%	-0.86%	-28.04%	178247	0.4159	133.48	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210709	2.29	2.31	2.28	2.3	0%	0%	-28.35%	92418	0.2121	68.07	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210708	2.34	2.39	2.29	2.3	-1.71%	-1.29%	-28.35%	161385	0.3768	120.93	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210707	2.32	2.35	2.31	2.34	0.43%	0.86%	-27.1%	92616	0.2153	69.1	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210706	2.3	2.38	2.3	2.33	0.43%	-0.43%	-27.41%	183728	0.4308	138.26	2.34	-28%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210705	2.31	2.32	2.29	2.32	1.75%	0.43%	-27.73%	92394	0.2131	68.39	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210702	2.31	2.32	2.28	2.28	-0.87%	-0.87%	-28.97%	83389	0.1916	61.49	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210701	2.34	2.36	2.32	2.33	-0.43%	-0.43%	-27.41%	124383	0.2912	93.46	2.34	-28%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210630	2.34	2.34	2.31	2.34	0%	0.43%	-27.1%	130951	0.3045	97.72	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210629	2.38	2.39	2.33	2.34	-1.68%	-0.85%	-27.1%	115015	0.2715	87.13	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210628	2.38	2.4	2.37	2.38	0%	0%	-25.86%	124871	0.2977	95.54	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210625	2.41	2.42	2.37	2.38	-1.24%	0%	-25.86%	262834	0.6267	201.13	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210624	2.4	2.43	2.4	2.41	0%	-0.41%	-24.92%	80393	0.1942	62.33	2.42	-25.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210623	2.4	2.42	2.38	2.41	0.42%	0.42%	-24.92%	106430	0.2553	81.93	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210622	2.4	2.42	2.38	2.4	-0.41%	0%	-25.23%	127749	0.3069	98.49	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210621	2.44	2.48	2.41	2.41	-1.23%	-1.23%	-24.92%	165187	0.4037	129.56	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210618	2.46	2.47	2.39	2.44	-0.81%	0%	-23.99%	193263	0.4712	151.22	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210617	2.46	2.47	2.45	2.46	0.41%	0%	-23.36%	132665	0.3268	104.88	2.46	-24.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210616	2.43	2.46	2.42	2.45	0.82%	0.41%	-23.68%	128340	0.3136	100.65	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210615	2.45	2.46	2.42	2.43	-0.82%	-0.41%	-24.3%	120314	0.2934	94.16	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210611	2.43	2.47	2.42	2.45	0.82%	0%	-23.68%	144609	0.3538	113.55	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210610	2.43	2.43	2.41	2.43	0%	0.41%	-24.3%	116095	0.2811	90.21	2.42	-25.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210609	2.42	2.44	2.41	2.43	0.83%	0.41%	-24.3%	73421	0.1779	57.09	2.42	-25.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210608	2.43	2.43	2.39	2.41	-0.82%	0%	-24.92%	114810	0.2767	88.8	2.41	-25.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210607	2.42	2.43	2.41	2.43	0.41%	0.41%	-24.3%	96091	0.2327	74.68	2.42	-25.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210604	2.48	2.49	2.4	2.42	-2.42%	-0.82%	-24.61%	237628	0.5795	185.98	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210603	2.44	2.51	2.42	2.48	2.06%	0.4%	-22.74%	206371	0.5096	163.55	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210602	2.48	2.49	2.43	2.43	-2.02%	-1.22%	-24.3%	146395	0.36	115.54	2.46	-24.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210601	2.48	2.5	2.45	2.48	0.4%	0.4%	-22.74%	143968	0.3561	114.28	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210531	2.52	2.52	2.46	2.47	-1.2%	-0.4%	-23.05%	192521	0.4766	152.96	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210528	2.5	2.52	2.47	2.5	0%	0.4%	-22.12%	146971	0.3663	117.56	2.49	-23.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210527	2.53	2.53	2.5	2.5	-1.19%	-0.4%	-22.12%	162429	0.4082	131.01	2.51	-22.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210526	2.46	2.54	2.46	2.53	1.61%	0.8%	-21.18%	253732	0.6364	204.24	2.51	-22.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210525	2.53	2.55	2.47	2.49	-1.97%	-0.4%	-22.43%	277792	0.6946	222.92	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210524	2.45	2.6	2.44	2.54	4.1%	0%	-20.87%	452937	1.1489	368.72	2.54	-21.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210521	2.46	2.48	2.43	2.44	-1.21%	-0.41%	-23.99%	208734	0.5119	164.29	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210520	2.48	2.5	2.45	2.47	-1.2%	0%	-23.05%	229589	0.5669	181.94	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210519	2.52	2.61	2.47	2.5	-1.57%	-1.57%	-22.12%	349491	0.8875	284.83	2.54	-21.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210518	2.43	2.6	2.42	2.54	4.53%	1.2%	-20.87%	483215	1.2139	389.58	2.51	-22.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210517	2.44	2.5	2.42	2.43	-1.62%	-0.82%	-24.3%	428761	1.0518	337.56	2.45	-24.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210514	2.56	2.58	2.46	2.47	-3.14%	-1.2%	-23.05%	966338	2.4174	775.83	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210513	2.4	2.65	2.39	2.55	5.81%	-1.16%	-20.56%	1209417	3.1176	1000.55	2.58	-20.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210512	2.41	2.43	2.38	2.41	-1.23%	0.42%	-24.92%	319495	0.767	246.16	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210511	2.39	2.5	2.35	2.44	2.09%	0%	-23.99%	533595	1.3014	417.66	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210510	2.34	2.41	2.34	2.39	2.14%	0.84%	-25.55%	195741	0.4636	148.79	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210507	2.3	2.35	2.29	2.34	1.74%	0.43%	-27.1%	138254	0.3223	103.44	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210506	2.28	2.32	2.26	2.3	1.32%	0.44%	-28.35%	116960	0.2684	86.14	2.29	-29.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210430	2.27	2.29	2.25	2.27	-0.87%	0%	-29.28%	138856	0.3155	101.25	2.27	-30.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210429	2.28	2.31	2.24	2.29	1.33%	0.44%	-28.66%	197029	0.4484	143.91	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210428	2.22	2.29	2.21	2.26	1.35%	0.44%	-29.6%	204403	0.4595	147.47	2.25	-30.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210427	2.21	2.23	2.18	2.23	0.9%	1.36%	-30.53%	110169	0.2427	77.89	2.2	-32.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210426	2.25	2.3	2.2	2.21	-1.78%	-0.9%	-31.15%	184053	0.411	131.9	2.23	-31.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210423	2.32	2.33	2.23	2.25	-3.02%	-0.44%	-29.91%	282211	0.6392	205.14	2.26	-30.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210422	2.33	2.35	2.31	2.32	-0.43%	-0.43%	-27.73%	116729	0.2722	87.36	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210421	2.37	2.39	2.31	2.33	-1.27%	-0.43%	-27.41%	228066	0.5345	171.54	2.34	-28%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210416	2.37	2.42	2.36	2.39	0.84%	-0.42%	-25.55%	147194	0.3529	113.26	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210415	2.35	2.39	2.35	2.37	0.85%	0%	-26.17%	108867	0.2582	82.87	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210414	2.35	2.38	2.34	2.35	0%	-0.42%	-26.79%	101685	0.2398	76.96	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210413	2.38	2.39	2.34	2.35	-1.67%	-0.42%	-26.79%	85324	0.2014	64.64	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210412	2.36	2.41	2.35	2.39	1.27%	0%	-25.55%	115551	0.2756	88.45	2.39	-26.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210409	2.37	2.37	2.34	2.36	0%	0%	-26.48%	68557	0.1615	51.83	2.36	-27.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210408	2.38	2.39	2.36	2.36	-0.84%	-0.42%	-26.48%	101388	0.2404	77.15	2.37	-27.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210407	2.36	2.4	2.35	2.38	0.85%	0%	-25.86%	163754	0.3899	125.13	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210406	2.34	2.37	2.34	2.36	0.43%	0.43%	-26.48%	91069	0.2144	68.81	2.35	-27.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210402	2.32	2.36	2.3	2.35	1.73%	0.86%	-26.79%	122651	0.2863	91.88	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210401	2.32	2.33	2.3	2.31	-0.43%	0%	-28.04%	62650	0.1449	46.5	2.31	-28.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210330	2.31	2.32	2.28	2.29	-1.29%	-0.43%	-28.66%	63660	0.1462	46.92	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210329	2.34	2.35	2.31	2.32	-0.85%	-0.43%	-27.73%	87700	0.2042	65.53	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20210326	2.3	2.36	2.3	2.34	1.74%	0.43%	-27.1%	139774	0.3261	104.66	2.33	-28.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201215	2.31	2.31	2.27	2.29	-0.87%	0.44%	-28.66%	179965	0.411	131.9	2.28	-29.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201214	2.31	2.32	2.29	2.31	-0.86%	0.43%	-28.04%	156993	0.3616	116.05	2.3	-29.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201211	2.37	2.38	2.29	2.33	-2.1%	0.43%	-27.41%	228572	0.531	170.42	2.32	-28.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201210	2.39	2.39	2.37	2.38	-0.42%	0%	-25.86%	121425	0.2887	92.65	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201209	2.42	2.43	2.38	2.39	-1.24%	-0.42%	-25.55%	165403	0.3974	127.54	2.4	-26.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201208	2.42	2.44	2.41	2.42	0%	-0.41%	-24.61%	75313	0.1829	58.7	2.43	-25.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201207	2.47	2.47	2.42	2.42	-2.02%	-0.82%	-24.61%	183849	0.4481	143.81	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201204	2.49	2.49	2.45	2.47	-0.8%	0%	-23.05%	106889	0.2638	84.66	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201203	2.49	2.5	2.47	2.49	0%	0.4%	-22.43%	163841	0.4071	130.65	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201202	2.49	2.51	2.47	2.49	0%	0%	-22.43%	242765	0.6042	193.91	2.49	-23.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201201	2.47	2.49	2.44	2.49	0.4%	0.81%	-22.43%	233219	0.5751	184.57	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201130	2.48	2.53	2.47	2.48	-0.4%	-0.8%	-22.74%	303766	0.7596	243.78	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201127	2.48	2.5	2.43	2.49	0.4%	0.81%	-22.43%	140641	0.347	111.36	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201126	2.49	2.5	2.47	2.48	-0.4%	0%	-22.74%	72076	0.1789	57.42	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201125	2.5	2.54	2.49	2.49	-0.4%	-0.8%	-22.43%	158450	0.3984	127.86	2.51	-22.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201124	2.5	2.51	2.49	2.5	0%	0%	-22.12%	89784	0.2243	71.99	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201123	2.47	2.52	2.47	2.5	0.81%	0.4%	-22.12%	129496	0.3226	103.53	2.49	-23.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201120	2.47	2.49	2.45	2.48	0%	0.4%	-22.74%	100418	0.2481	79.62	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201119	2.5	2.5	2.46	2.48	-1.2%	0%	-22.74%	145439	0.3609	115.83	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201118	2.49	2.52	2.47	2.51	0%	0.8%	-21.81%	187676	0.4679	150.17	2.49	-23.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201117	2.46	2.56	2.45	2.51	1.21%	0.4%	-21.81%	190369	0.475	152.44	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201116	2.44	2.48	2.44	2.48	1.64%	0.81%	-22.74%	82766	0.2036	65.34	2.46	-24.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201113	2.47	2.48	2.42	2.44	-1.61%	0%	-23.99%	92071	0.2247	72.11	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201112	2.49	2.49	2.46	2.48	-0.8%	0.4%	-22.74%	41834	0.1035	33.22	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201111	2.48	2.51	2.46	2.5	0.81%	0.4%	-22.12%	71624	0.1782	57.19	2.49	-23.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201110	2.5	2.53	2.48	2.48	-0.8%	-0.8%	-22.74%	64821	0.1623	52.09	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201109	2.45	2.5	2.44	2.5	2.04%	0.81%	-22.12%	73303	0.182	58.41	2.48	-23.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201106	2.46	2.46	2.43	2.45	-0.41%	0.41%	-23.68%	52843	0.1292	41.46	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201105	2.42	2.46	2.42	2.46	1.65%	0.82%	-23.36%	61392	0.1499	48.11	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201104	2.43	2.44	2.4	2.42	0%	0%	-24.61%	49269	0.1192	38.26	2.42	-25.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201103	2.39	2.43	2.37	2.42	2.11%	0.41%	-24.61%	56063	0.1353	43.42	2.41	-25.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201102	2.4	2.41	2.36	2.37	-1.25%	-0.42%	-26.17%	73166	0.1741	55.87	2.38	-26.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201030	2.46	2.47	2.4	2.4	-2.44%	-1.23%	-25.23%	75769	0.1839	59.02	2.43	-25.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201029	2.43	2.46	2.42	2.46	-0.4%	0.82%	-23.36%	75146	0.1834	58.86	2.44	-24.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201028	2.5	2.5	2.46	2.47	-0.8%	0%	-23.05%	77494	0.1916	61.49	2.47	-24%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201027	2.52	2.52	2.48	2.49	-1.58%	-0.4%	-22.43%	60707	0.1516	48.65	2.5	-23.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201026	2.54	2.55	2.51	2.53	-0.78%	0%	-21.18%	48353	0.1222	39.22	2.53	-22.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201023	2.55	2.57	2.54	2.55	0%	-0.39%	-20.56%	53107	0.1357	43.55	2.56	-21.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20201022	2.55	2.56	2.54	2.55	-0.39%	0%	-20.56%	51556	0.1314	42.17	2.55	-21.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200909	2.73	2.83	2.72	2.81	2.18%	0.72%	-12.46%	371918	1.0374	332.94	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200908	2.71	2.76	2.69	2.75	1.85%	1.1%	-14.33%	142798	0.3888	124.78	2.72	-16.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200907	2.72	2.77	2.68	2.7	-0.74%	-1.1%	-15.89%	146148	0.3986	127.92	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200904	2.73	2.74	2.7	2.72	-1.09%	0%	-15.26%	140086	0.3806	122.15	2.72	-16.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200903	2.78	2.79	2.75	2.75	-1.08%	-0.36%	-14.33%	143461	0.3965	127.25	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200902	2.79	2.79	2.76	2.78	0%	0.36%	-13.4%	74771	0.2071	66.47	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200901	2.79	2.8	2.77	2.78	-0.71%	0%	-13.4%	70555	0.1963	63	2.78	-14.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200831	2.8	2.84	2.79	2.8	-0.36%	-0.36%	-12.77%	126145	0.355	113.93	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200828	2.78	2.82	2.76	2.81	1.08%	0.72%	-12.46%	128161	0.3578	114.83	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200827	2.76	2.78	2.74	2.78	0.72%	0.72%	-13.4%	79561	0.2199	70.57	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200826	2.79	2.8	2.75	2.76	-0.72%	-0.72%	-14.02%	122078	0.339	108.8	2.78	-14.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200825	2.81	2.82	2.76	2.78	-0.71%	-0.36%	-13.4%	111024	0.3095	99.33	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200824	2.83	2.84	2.79	2.8	-1.06%	-0.36%	-12.77%	109068	0.3067	98.43	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200821	2.81	2.86	2.8	2.83	1.07%	0.35%	-11.84%	146786	0.414	132.87	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200819	2.88	2.89	2.84	2.85	-1.04%	-0.7%	-11.21%	165166	0.4739	152.09	2.87	-11.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200818	2.88	2.89	2.86	2.88	-0.35%	0%	-10.28%	112928	0.3249	104.27	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200817	2.83	2.91	2.82	2.89	1.76%	0.35%	-9.97%	227939	0.6556	210.4	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200814	2.82	2.84	2.8	2.84	0.35%	0.71%	-11.53%	106941	0.3017	96.83	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200813	2.82	2.84	2.81	2.83	0.71%	0.35%	-11.84%	124869	0.3527	113.19	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200812	2.79	2.82	2.76	2.81	0.36%	0.72%	-12.46%	116725	0.3256	104.5	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200811	2.82	2.86	2.78	2.8	-1.06%	-0.71%	-12.77%	175100	0.4946	158.73	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200810	2.76	2.84	2.74	2.83	2.54%	0.71%	-11.84%	175061	0.4918	157.84	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200807	2.8	2.8	2.74	2.76	-1.43%	0%	-14.02%	140643	0.3888	124.78	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200806	2.81	2.82	2.77	2.8	0%	0.36%	-12.77%	155077	0.4329	138.93	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200805	2.81	2.82	2.78	2.8	-0.71%	0%	-12.77%	144366	0.4039	129.63	2.8	-13.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200804	2.84	2.86	2.79	2.82	-0.35%	0%	-12.15%	193858	0.5471	175.58	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200803	2.78	2.84	2.77	2.83	1.8%	0.71%	-11.84%	188945	0.5315	170.58	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200731	2.74	2.8	2.73	2.78	0%	0.36%	-13.4%	198207	0.5488	176.13	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200730	2.8	2.82	2.76	2.78	-1.07%	-0.36%	-13.4%	179024	0.4986	160.02	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200729	2.76	2.81	2.72	2.81	1.44%	1.08%	-12.46%	166617	0.4624	148.4	2.78	-14.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200728	2.75	2.78	2.74	2.77	1.09%	0.36%	-13.71%	132714	0.3664	117.59	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200727	2.75	2.78	2.72	2.74	-0.72%	-0.36%	-14.64%	173029	0.475	152.44	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200724	2.86	2.89	2.75	2.76	-3.83%	-1.78%	-14.02%	354982	0.999	320.61	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200723	2.94	2.94	2.81	2.87	-2.38%	0.35%	-10.59%	334777	0.9569	307.1	2.86	-12%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200722	2.98	3	2.92	2.94	-1.01%	-0.34%	-8.41%	264871	0.7822	251.04	2.95	-9.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200721	3	3.03	2.94	2.97	-1%	0%	-7.48%	221923	0.6595	211.66	2.97	-8.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200720	2.88	3.01	2.88	3	4.53%	1.69%	-6.54%	272899	0.8058	258.61	2.95	-9.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200717	2.89	2.93	2.82	2.87	-1.03%	0%	-10.59%	195885	0.5628	180.62	2.87	-11.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200716	3.01	3.03	2.89	2.9	-3.33%	-2.36%	-9.66%	225370	0.669	214.71	2.97	-8.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200715	3.09	3.12	2.99	3	-3.23%	-1.32%	-6.54%	281057	0.854	274.08	3.04	-6.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200714	3.13	3.16	3.05	3.1	-0.96%	0%	-3.43%	266787	0.8265	265.25	3.1	-4.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200713	3.05	3.14	3.04	3.13	2.62%	0.97%	-2.49%	361341	1.1189	359.09	3.1	-4.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200710	3.07	3.14	3.04	3.05	-0.97%	-0.97%	-4.98%	361629	1.1129	357.17	3.08	-5.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200709	3.02	3.08	3	3.08	1.99%	0.98%	-4.05%	341276	1.0413	334.19	3.05	-6.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200708	2.98	3.05	2.96	3.02	1%	0.67%	-5.92%	351644	1.0554	338.71	3	-7.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200707	3.12	3.17	2.99	2.99	-1.97%	-1.97%	-6.85%	447620	1.3667	438.62	3.05	-6.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200706	2.84	3.09	2.83	3.05	8.16%	2.35%	-4.98%	536934	1.5987	513.08	2.98	-8.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200703	2.82	2.85	2.79	2.82	0%	0%	-12.15%	338465	0.9548	306.43	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200702	2.94	2.98	2.9	2.97	1.37%	0.68%	-7.48%	381054	1.1247	360.96	2.95	-9.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200701	2.82	2.94	2.81	2.93	4.27%	1.74%	-8.72%	331789	0.9565	306.97	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200630	2.82	2.82	2.78	2.81	0.36%	0.36%	-12.46%	102084	0.286	91.79	2.8	-13.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200629	2.77	2.86	2.77	2.8	1.45%	-0.71%	-12.77%	201675	0.5678	182.23	2.82	-13.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200624	2.75	2.77	2.74	2.76	0.36%	0%	-14.02%	74490	0.2054	65.92	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200623	2.78	2.79	2.74	2.75	-1.08%	-0.36%	-14.33%	92804	0.256	82.16	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200622	2.82	2.83	2.78	2.78	-2.11%	-0.71%	-13.4%	95077	0.2663	85.46	2.8	-13.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200619	2.82	2.84	2.81	2.84	0.71%	0.35%	-11.53%	90993	0.2574	82.61	2.83	-12.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200618	2.82	2.86	2.81	2.82	0%	-0.35%	-12.15%	145075	0.4111	131.94	2.83	-12.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200617	2.8	2.83	2.79	2.82	0.36%	0.36%	-12.15%	103795	0.2915	93.55	2.81	-13.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200616	2.78	2.81	2.76	2.81	1.08%	0.72%	-12.46%	104535	0.2918	93.65	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200615	2.75	2.83	2.73	2.78	1.09%	0%	-13.4%	157181	0.4377	140.47	2.78	-14.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200612	2.72	2.76	2.7	2.75	0%	0.73%	-14.33%	59680	0.1631	52.34	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200611	2.74	2.76	2.73	2.75	0.36%	0%	-14.33%	65838	0.181	58.09	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200610	2.76	2.77	2.73	2.74	-1.08%	-0.36%	-14.64%	77589	0.2132	68.42	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200609	2.77	2.77	2.75	2.77	0%	0.36%	-13.71%	66202	0.1827	58.63	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200608	2.76	2.78	2.74	2.77	1.09%	0%	-13.71%	89367	0.2471	79.3	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200605	2.76	2.76	2.73	2.74	-0.72%	0%	-14.64%	51918	0.1423	45.67	2.74	-15.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200604	2.75	2.77	2.74	2.76	0.36%	0.36%	-14.02%	60265	0.1657	53.18	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200603	2.78	2.79	2.74	2.75	-0.72%	-0.72%	-14.33%	103481	0.2862	91.85	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200602	2.76	2.79	2.74	2.77	0.73%	0%	-13.71%	127950	0.354	113.61	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200601	2.73	2.76	2.73	2.75	1.1%	0%	-14.33%	107004	0.2938	94.29	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200529	2.73	2.74	2.71	2.72	-0.37%	-0.37%	-15.26%	67468	0.184	59.05	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200528	2.71	2.77	2.71	2.73	0.74%	-0.36%	-14.95%	111409	0.3049	97.85	2.74	-15.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200527	2.69	2.72	2.68	2.71	1.12%	0.37%	-15.58%	89979	0.2431	78.02	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200526	2.67	2.7	2.67	2.68	0.37%	0%	-16.51%	47750	0.1281	41.11	2.68	-17.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200525	2.65	2.68	2.64	2.67	0.75%	0%	-16.82%	39767	0.106	34.02	2.67	-17.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200522	2.68	2.69	2.63	2.65	-1.12%	-0.38%	-17.45%	88071	0.2341	75.13	2.66	-18.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200521	2.7	2.72	2.68	2.68	-0.37%	-0.74%	-16.51%	56366	0.1521	48.81	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200520	2.71	2.72	2.69	2.69	-0.74%	-0.37%	-16.2%	53727	0.1452	46.6	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200519	2.71	2.73	2.7	2.71	0.37%	0%	-15.58%	60702	0.1647	52.86	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200518	2.7	2.72	2.69	2.7	0%	-0.37%	-15.89%	54748	0.1482	47.56	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200515	2.71	2.72	2.69	2.7	0%	0%	-15.89%	49555	0.134	43.01	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200514	2.73	2.73	2.69	2.7	-1.46%	-0.37%	-15.89%	70127	0.1903	61.07	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200513	2.73	2.74	2.71	2.74	0%	0.37%	-14.64%	43905	0.1197	38.42	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200512	2.76	2.77	2.72	2.74	-1.08%	0%	-14.64%	68216	0.1866	59.89	2.74	-15.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200511	2.77	2.79	2.75	2.77	0%	0%	-13.71%	117851	0.3262	104.69	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200508	2.75	2.78	2.74	2.77	0.36%	0.36%	-13.71%	108727	0.3002	96.34	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200507	2.73	2.77	2.72	2.76	1.1%	0.36%	-14.02%	130323	0.3583	114.99	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200506	2.71	2.75	2.7	2.73	0%	0%	-14.95%	125064	0.3412	109.5	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200430	2.71	2.76	2.69	2.73	1.11%	0%	-14.95%	149343	0.4072	130.68	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200429	2.65	2.72	2.65	2.7	0.75%	0.37%	-15.89%	104972	0.2821	90.54	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200428	2.69	2.71	2.62	2.68	-0.74%	0.75%	-16.51%	126453	0.3366	108.03	2.66	-18.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200427	2.69	2.73	2.68	2.7	0.37%	-0.37%	-15.89%	96427	0.2614	83.89	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200424	2.75	2.76	2.68	2.69	-2.18%	-0.74%	-16.2%	98687	0.2673	85.79	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200423	2.74	2.77	2.73	2.75	1.1%	0%	-14.33%	114055	0.3134	100.58	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200422	2.7	2.73	2.67	2.72	1.12%	0.74%	-15.26%	95309	0.2575	82.64	2.7	-16.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200421	2.74	2.74	2.66	2.69	-1.82%	0%	-16.2%	107769	0.2898	93.01	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200420	2.75	2.76	2.72	2.74	-0.36%	0.37%	-14.64%	67336	0.1841	59.08	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200417	2.75	2.77	2.74	2.75	0.36%	0%	-14.33%	79361	0.2184	70.09	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200416	2.72	2.75	2.71	2.74	0.37%	0.37%	-14.64%	65145	0.1778	57.06	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200415	2.76	2.77	2.73	2.73	-1.09%	-0.73%	-14.95%	74608	0.2051	65.82	2.75	-15.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200414	2.75	2.77	2.74	2.76	1.1%	0%	-14.02%	87463	0.2412	77.41	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200413	2.73	2.76	2.72	2.73	-0.73%	-0.36%	-14.95%	85370	0.2337	75	2.74	-15.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200410	2.73	2.76	2.7	2.75	0.73%	0.73%	-14.33%	159525	0.4352	139.67	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200409	2.72	2.74	2.71	2.73	0.37%	0%	-14.95%	88966	0.2428	77.92	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200408	2.7	2.73	2.7	2.72	0%	0.37%	-15.26%	98632	0.2677	85.91	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200407	2.7	2.72	2.69	2.72	1.87%	0.37%	-15.26%	119415	0.3231	103.69	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200403	2.69	2.69	2.66	2.67	-0.74%	-0.37%	-16.82%	90528	0.2423	77.76	2.68	-17.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200402	2.64	2.7	2.63	2.69	1.13%	1.13%	-16.2%	82637	0.2202	70.67	2.66	-18.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200401	2.65	2.69	2.64	2.66	0.38%	-0.37%	-17.13%	98157	0.262	84.08	2.67	-17.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200331	2.67	2.69	2.64	2.65	0.38%	-0.38%	-17.45%	88465	0.2349	75.39	2.66	-18.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200324	2.62	2.64	2.59	2.63	1.94%	0.77%	-18.07%	92010	0.2406	77.22	2.61	-19.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200323	2.61	2.63	2.58	2.58	-3.37%	-0.77%	-19.63%	88961	0.2314	74.26	2.6	-20%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200320	2.63	2.68	2.62	2.67	1.91%	0.75%	-16.82%	103862	0.2754	88.39	2.65	-18.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200319	2.67	2.68	2.52	2.62	-1.87%	0.38%	-18.38%	202423	0.5289	169.74	2.61	-19.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200318	2.76	2.78	2.67	2.67	-2.91%	-2.2%	-16.82%	164676	0.4497	144.32	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200317	2.78	2.81	2.68	2.75	-1.43%	0.36%	-14.33%	212894	0.5823	186.88	2.74	-15.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200316	2.88	2.9	2.76	2.79	-1.76%	-1.76%	-13.08%	214254	0.6086	195.32	2.84	-12.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200313	2.74	2.84	2.7	2.84	-0.35%	2.53%	-11.53%	230420	0.6388	205.01	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200312	2.89	2.9	2.83	2.85	-2.06%	-0.35%	-11.21%	166780	0.4765	152.93	2.86	-12%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200311	2.91	2.97	2.9	2.91	0%	-0.68%	-9.35%	200314	0.5878	188.65	2.93	-9.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200310	2.84	2.92	2.8	2.91	1.04%	1.39%	-9.35%	220882	0.633	203.15	2.87	-11.69%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200309	2.93	2.95	2.87	2.88	-3.03%	-1.03%	-10.28%	206986	0.6018	193.14	2.91	-10.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200306	3.01	3.02	2.96	2.97	-2.62%	-0.67%	-7.48%	226224	0.6758	216.89	2.99	-8%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200305	3	3.12	2.96	3.05	0.66%	0.33%	-4.98%	390616	1.1879	381.24	3.04	-6.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200304	2.87	3.05	2.86	3.03	5.21%	1.68%	-5.61%	450290	1.3411	430.41	2.98	-8.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200303	2.9	2.93	2.86	2.88	0.35%	0%	-10.28%	212573	0.6132	196.8	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200302	2.77	2.91	2.77	2.87	3.99%	0.35%	-10.59%	213883	0.6119	196.38	2.86	-12%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200228	2.76	2.85	2.74	2.76	-3.5%	-1.08%	-14.02%	244795	0.6827	219.1	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200227	2.92	2.94	2.85	2.86	-2.05%	-1.04%	-10.9%	281876	0.8148	261.5	2.89	-11.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200226	2.75	3.05	2.73	2.92	4.66%	0.34%	-9.03%	620784	1.8069	579.9	2.91	-10.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200225	2.8	2.82	2.73	2.79	-1.76%	0.36%	-13.08%	250045	0.6945	222.89	2.78	-14.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200224	2.86	2.87	2.81	2.84	-1.39%	0.35%	-11.53%	222133	0.6296	202.06	2.83	-12.92%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200221	2.89	2.92	2.86	2.88	-0.35%	0%	-10.28%	243666	0.7028	225.55	2.88	-11.38%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200220	2.85	2.9	2.82	2.89	1.4%	1.05%	-9.97%	237455	0.6791	217.95	2.86	-12%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200219	2.83	2.88	2.82	2.85	0%	0%	-11.21%	245139	0.6988	224.27	2.85	-12.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200218	2.85	2.88	2.82	2.85	-0.7%	0.35%	-11.21%	254470	0.7234	232.16	2.84	-12.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200217	2.81	2.87	2.81	2.87	1.41%	1.06%	-10.59%	320631	0.9096	291.92	2.84	-12.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200214	2.75	2.83	2.73	2.83	2.54%	1.43%	-11.84%	327951	0.9146	293.53	2.79	-14.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200213	2.74	2.82	2.73	2.76	0.36%	-0.36%	-14.02%	268133	0.7424	238.26	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200212	2.74	2.75	2.71	2.75	0%	0.73%	-14.33%	225991	0.6176	198.21	2.73	-16%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200211	2.73	2.8	2.72	2.75	0.73%	-0.36%	-14.33%	153506	0.4233	135.85	2.76	-15.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200210	2.67	2.74	2.66	2.73	1.11%	0.74%	-14.95%	145772	0.3948	126.7	2.71	-16.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200207	2.71	2.72	2.66	2.7	-0.74%	0.37%	-15.89%	150010	0.4032	129.4	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200206	2.71	2.73	2.66	2.72	0.74%	1.12%	-15.26%	165374	0.4454	142.94	2.69	-17.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200205	2.68	2.78	2.66	2.7	0.75%	-0.74%	-15.89%	168488	0.4584	147.12	2.72	-16.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200204	2.61	2.75	2.61	2.68	-3.25%	0%	-16.51%	262692	0.7028	225.55	2.68	-17.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200203	2.77	2.77	2.77	2.77	-10.06%	0%	-13.71%	52750	0.1461	46.89	2.77	-14.77%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200123	3.17	3.18	3.06	3.08	-3.45%	-0.96%	-4.05%	106804	0.3324	106.68	3.11	-4.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200122	3.15	3.21	3.12	3.19	0.63%	0.63%	-0.62%	80439	0.2549	81.81	3.17	-2.46%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200121	3.21	3.21	3.17	3.17	-1.55%	-0.31%	-1.25%	61467	0.1957	62.81	3.18	-2.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200120	3.22	3.23	3.18	3.22	0%	0.63%	0.31%	69897	0.2237	71.79	3.2	-1.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200117	3.23	3.25	3.22	3.22	0%	-0.31%	0.31%	41645	0.1345	43.17	3.23	-0.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200116	3.27	3.28	3.22	3.22	-1.53%	-0.62%	0.31%	81504	0.2644	84.86	3.24	-0.31%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200115	3.29	3.3	3.25	3.27	-0.61%	0%	1.87%	68332	0.2232	71.63	3.27	0.62%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200114	3.31	3.34	3.28	3.29	-0.6%	-0.6%	2.49%	98653	0.3261	104.66	3.31	1.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200113	3.32	3.33	3.28	3.31	0%	0.3%	3.12%	61363	0.2022	64.89	3.3	1.54%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200110	3.34	3.35	3.3	3.31	-0.9%	-0.3%	3.12%	87727	0.2912	93.46	3.32	2.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200109	3.32	3.34	3.3	3.34	1.83%	0.6%	4.05%	74169	0.2464	79.08	3.32	2.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200108	3.36	3.36	3.28	3.28	-2.96%	-1.2%	2.18%	122145	0.4055	130.14	3.32	2.15%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200107	3.31	3.39	3.3	3.38	2.74%	0.9%	5.3%	157368	0.5279	169.42	3.35	3.08%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200106	3.29	3.32	3.24	3.29	0%	0%	2.49%	105306	0.3462	111.11	3.29	1.23%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200103	3.33	3.35	3.29	3.29	-1.2%	-0.6%	2.49%	114789	0.3803	122.05	3.31	1.85%	3.21	0%	3.2	0%	3.21	0%	0.25%
20200102	3.3	3.34	3.3	3.33	1.52%	0%	3.74%	161998	0.5391	173.02	3.33	2.46%	3.21	0%	3.2	0%	3.21	0%	0.25%