| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20200623 | 0.25 | 0.26 | 0.24 | 0.25 | 0% | 0% | -77.27% | 1180893 | 0.296 | 51.85 | 0.25 | -77.06% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200622 | 0.23 | 0.25 | 0.22 | 0.25 | 8.7% | 4.17% | -77.27% | 1616429 | 0.3905 | 68.4 | 0.24 | -77.98% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200619 | 0.22 | 0.23 | 0.22 | 0.23 | 4.55% | 0% | -79.09% | 725670 | 0.1644 | 28.8 | 0.23 | -78.9% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200618 | 0.22 | 0.23 | 0.22 | 0.22 | -4.35% | 0% | -80% | 495875 | 0.111 | 19.44 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200617 | 0.22 | 0.23 | 0.22 | 0.23 | 0% | 4.55% | -79.09% | 470551 | 0.1048 | 18.36 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200616 | 0.23 | 0.24 | 0.22 | 0.23 | 0% | 0% | -79.09% | 547433 | 0.1266 | 22.18 | 0.23 | -78.9% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200615 | 0.23 | 0.24 | 0.22 | 0.23 | 0% | 0% | -79.09% | 692571 | 0.1596 | 27.96 | 0.23 | -78.9% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200612 | 0.22 | 0.23 | 0.21 | 0.23 | 4.55% | 4.55% | -79.09% | 599746 | 0.1323 | 23.17 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200611 | 0.22 | 0.23 | 0.21 | 0.22 | 0% | 0% | -80% | 386128 | 0.0846 | 14.82 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200610 | 0.22 | 0.23 | 0.21 | 0.22 | -4.35% | 0% | -80% | 605953 | 0.1338 | 23.44 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200609 | 0.22 | 0.24 | 0.22 | 0.23 | 4.55% | 0% | -79.09% | 872282 | 0.1985 | 34.77 | 0.23 | -78.9% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200608 | 0.21 | 0.22 | 0.2 | 0.22 | 10% | 0% | -80% | 892310 | 0.1919 | 33.61 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200605 | 0.21 | 0.21 | 0.2 | 0.2 | -4.76% | 0% | -81.82% | 428911 | 0.0869 | 15.22 | 0.2 | -81.65% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200604 | 0.22 | 0.23 | 0.2 | 0.21 | -4.55% | 0% | -80.91% | 1017800 | 0.2178 | 38.15 | 0.21 | -80.73% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200603 | 0.22 | 0.23 | 0.21 | 0.22 | 4.76% | 0% | -80% | 1679547 | 0.3713 | 65.04 | 0.22 | -79.82% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200602 | 0.2 | 0.21 | 0.19 | 0.21 | 10.53% | 5% | -80.91% | 1319435 | 0.2682 | 46.98 | 0.2 | -81.65% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200601 | 0.19 | 0.2 | 0.18 | 0.19 | 0% | 0% | -82.73% | 1634473 | 0.3128 | 54.79 | 0.19 | -82.57% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200529 | 0.17 | 0.2 | 0.17 | 0.19 | 0% | 5.56% | -82.73% | 4228794 | 0.7534 | 131.97 | 0.18 | -83.49% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200528 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 0% | -82.73% | 342398 | 0.0651 | 11.4 | 0.19 | -82.57% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200527 | 0.21 | 0.21 | 0.21 | 0.21 | -8.7% | 0% | -80.91% | 123314 | 0.0259 | 4.54 | 0.21 | -80.73% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200526 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 0% | -79.09% | 146736 | 0.0337 | 5.9 | 0.23 | -78.9% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200525 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 0% | -76.36% | 52353 | 0.0136 | 2.38 | 0.26 | -76.15% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200522 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 0% | -73.64% | 56577 | 0.0164 | 2.87 | 0.29 | -73.39% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200521 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 0% | -70.91% | 50420 | 0.0161 | 2.82 | 0.32 | -70.64% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200520 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | -2.78% | -68.18% | 6757 | 0.0024 | 0.42 | 0.36 | -66.97% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200519 | 0.39 | 0.39 | 0.39 | 0.39 | -9.3% | -2.5% | -64.55% | 4516 | 0.0018 | 0.32 | 0.4 | -63.3% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200518 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 0% | -60.91% | 13186 | 0.0057 | 1 | 0.43 | -60.55% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200515 | 0.48 | 0.48 | 0.48 | 0.48 | -9.43% | 0% | -56.36% | 3094 | 0.0015 | 0.26 | 0.48 | -55.96% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200514 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | -5.36% | -51.82% | 900 | 0.0005 | 0.09 | 0.56 | -48.62% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200513 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 1.72% | -46.36% | 3283 | 0.0019 | 0.33 | 0.58 | -46.79% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200413 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0% | -40.91% | 400844 | 0.2605 | 45.63 | 0.65 | -40.37% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200410 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 0% | -38.18% | 141684 | 0.0963 | 16.87 | 0.68 | -37.61% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200409 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 0% | -34.55% | 74149 | 0.0534 | 9.35 | 0.72 | -33.94% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200408 | 0.76 | 0.76 | 0.76 | 0.76 | -5% | 0% | -30.91% | 49622 | 0.0377 | 6.6 | 0.76 | -30.28% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200407 | 0.8 | 0.8 | 0.8 | 0.8 | -4.76% | 0% | -27.27% | 689390 | 0.5515 | 96.6 | 0.8 | -26.61% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200403 | 0.84 | 0.84 | 0.84 | 0.84 | 5% | 0% | -23.64% | 338693 | 0.2845 | 49.83 | 0.84 | -22.94% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200402 | 0.8 | 0.8 | 0.8 | 0.8 | 5.26% | 0% | -27.27% | 447259 | 0.3578 | 62.67 | 0.8 | -26.61% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200401 | 0.68 | 0.76 | 0.68 | 0.76 | 5.56% | 5.56% | -30.91% | 2328250 | 1.6704 | 292.59 | 0.72 | -33.94% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200331 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 0% | -34.55% | 392690 | 0.2827 | 49.52 | 0.72 | -33.94% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200324 | 0.9 | 0.92 | 0.86 | 0.89 | -2.2% | 1.14% | -19.09% | 2003163 | 1.7643 | 309.04 | 0.88 | -19.27% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200323 | 0.94 | 0.95 | 0.91 | 0.91 | -5.21% | -1.09% | -17.27% | 1169494 | 1.0782 | 188.86 | 0.92 | -15.6% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200320 | 0.95 | 0.96 | 0.93 | 0.96 | 2.13% | 2.13% | -12.73% | 706028 | 0.6665 | 116.75 | 0.94 | -13.76% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200319 | 0.97 | 0.98 | 0.93 | 0.94 | -4.08% | -1.05% | -14.55% | 1288442 | 1.2203 | 213.75 | 0.95 | -12.84% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200318 | 0.99 | 1 | 0.97 | 0.98 | -1.01% | -1.01% | -10.91% | 584460 | 0.576 | 100.89 | 0.99 | -9.17% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200317 | 0.99 | 1 | 0.98 | 0.99 | 0% | 0% | -10% | 524894 | 0.5194 | 90.98 | 0.99 | -9.17% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200316 | 1.01 | 1.02 | 0.99 | 0.99 | -1.98% | -1% | -10% | 458765 | 0.461 | 80.75 | 1 | -8.26% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200313 | 0.99 | 1.01 | 0.98 | 1.01 | 0% | 1% | -8.18% | 561303 | 0.5594 | 97.99 | 1 | -8.26% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200312 | 1.01 | 1.02 | 1 | 1.01 | -0.98% | 0% | -8.18% | 358581 | 0.3625 | 63.5 | 1.01 | -7.34% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200311 | 1.02 | 1.03 | 1.01 | 1.02 | -0.97% | 0% | -7.27% | 372368 | 0.3804 | 66.63 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200310 | 1.01 | 1.03 | 1 | 1.03 | 0.98% | 0.98% | -6.36% | 348524 | 0.3541 | 62.02 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200309 | 1.03 | 1.04 | 1.01 | 1.02 | -1.92% | 0% | -7.27% | 404682 | 0.4146 | 72.62 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200306 | 1.04 | 1.05 | 1.03 | 1.04 | -0.95% | 0% | -5.45% | 427310 | 0.4436 | 77.7 | 1.04 | -4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200305 | 1.03 | 1.06 | 1.02 | 1.05 | 1.94% | 0.96% | -4.55% | 645719 | 0.672 | 117.71 | 1.04 | -4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200304 | 1.02 | 1.03 | 1.01 | 1.03 | 0% | 0.98% | -6.36% | 371980 | 0.3799 | 66.54 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200303 | 1.04 | 1.04 | 1.02 | 1.03 | 0% | 0% | -6.36% | 352142 | 0.3629 | 63.57 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200302 | 1.01 | 1.04 | 1.01 | 1.03 | 1.98% | 0.98% | -6.36% | 432680 | 0.4433 | 77.65 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200228 | 1.02 | 1.03 | 1 | 1.01 | -1.94% | -0.98% | -8.18% | 609450 | 0.6186 | 108.36 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200227 | 1.03 | 1.05 | 1.03 | 1.03 | -0.96% | -0.96% | -6.36% | 241095 | 0.2497 | 43.74 | 1.04 | -4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200226 | 1.03 | 1.05 | 1.02 | 1.04 | 0% | 0% | -5.45% | 488139 | 0.507 | 88.81 | 1.04 | -4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200225 | 1.04 | 1.05 | 1.02 | 1.04 | -0.95% | 0.97% | -5.45% | 490308 | 0.5064 | 88.7 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200224 | 1.06 | 1.06 | 1.04 | 1.05 | 0% | 0% | -4.55% | 398709 | 0.4195 | 73.48 | 1.05 | -3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200221 | 1.05 | 1.06 | 1.04 | 1.05 | 0% | 0% | -4.55% | 393083 | 0.413 | 72.34 | 1.05 | -3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200220 | 1.04 | 1.06 | 1.04 | 1.05 | 0.96% | 0% | -4.55% | 343027 | 0.3598 | 63.02 | 1.05 | -3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200219 | 1.04 | 1.06 | 1.03 | 1.04 | 0% | -0.95% | -5.45% | 320795 | 0.3357 | 58.8 | 1.05 | -3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200218 | 1.04 | 1.05 | 1.03 | 1.04 | 0.97% | 0% | -5.45% | 373230 | 0.3885 | 68.05 | 1.04 | -4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200217 | 1.02 | 1.04 | 1.02 | 1.03 | 0.98% | 0% | -6.36% | 303886 | 0.313 | 54.83 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200214 | 1.01 | 1.03 | 1.01 | 1.02 | 0% | 0% | -7.27% | 207291 | 0.2115 | 37.05 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200213 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | -0.97% | -7.27% | 289422 | 0.2975 | 52.11 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200212 | 1.02 | 1.04 | 1.02 | 1.04 | 0.97% | 0.97% | -5.45% | 201438 | 0.208 | 36.43 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200211 | 1.03 | 1.04 | 1.01 | 1.03 | 0% | 0% | -6.36% | 414920 | 0.4266 | 74.72 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200210 | 1.01 | 1.04 | 1 | 1.03 | 0.98% | 0.98% | -6.36% | 403440 | 0.4102 | 71.85 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200207 | 1.01 | 1.02 | 1 | 1.02 | 0% | 0.99% | -7.27% | 333129 | 0.3363 | 58.91 | 1.01 | -7.34% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200206 | 1.01 | 1.02 | 1.01 | 1.02 | 0% | 0.99% | -7.27% | 327745 | 0.3318 | 58.12 | 1.01 | -7.34% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200205 | 1 | 1.03 | 1 | 1.02 | 2% | 0% | -7.27% | 387286 | 0.394 | 69.01 | 1.02 | -6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200204 | 0.98 | 1.01 | 0.98 | 1 | -2.91% | 1.01% | -9.09% | 774318 | 0.7688 | 134.66 | 0.99 | -9.17% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200203 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 0% | -6.36% | 56827 | 0.0585 | 10.25 | 1.03 | -5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200123 | 1.09 | 1.1 | 1.06 | 1.08 | -0.92% | 0% | -1.82% | 384095 | 0.4145 | 72.6 | 1.08 | -0.92% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200122 | 1.09 | 1.1 | 1.07 | 1.09 | 0% | 0% | -0.91% | 290214 | 0.3151 | 55.19 | 1.09 | 0% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200121 | 1.11 | 1.12 | 1.09 | 1.09 | -1.8% | -1.8% | -0.91% | 243289 | 0.2689 | 47.1 | 1.11 | 1.83% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200120 | 1.1 | 1.12 | 1.09 | 1.11 | 0% | 0% | 0.91% | 203990 | 0.226 | 39.59 | 1.11 | 1.83% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200117 | 1.1 | 1.12 | 1.09 | 1.11 | 0.91% | 0.91% | 0.91% | 226441 | 0.2501 | 43.81 | 1.1 | 0.92% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200116 | 1.11 | 1.12 | 1.09 | 1.1 | -0.9% | 0% | 0% | 258315 | 0.2852 | 49.96 | 1.1 | 0.92% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200115 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | -0.89% | 0.91% | 254881 | 0.2843 | 49.8 | 1.12 | 2.75% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200114 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | 2.73% | 209498 | 0.2371 | 41.53 | 1.13 | 3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200113 | 1.13 | 1.14 | 1.12 | 1.13 | -0.88% | 0% | 2.73% | 260250 | 0.2936 | 51.43 | 1.13 | 3.67% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200110 | 1.16 | 1.17 | 1.13 | 1.14 | -1.72% | 0% | 3.64% | 393668 | 0.4502 | 78.86 | 1.14 | 4.59% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200109 | 1.14 | 1.18 | 1.14 | 1.16 | 0.87% | 0% | 5.45% | 538856 | 0.6251 | 109.49 | 1.16 | 6.42% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200108 | 1.12 | 1.18 | 1.11 | 1.15 | 2.68% | 0% | 4.55% | 877246 | 1.0122 | 177.3 | 1.15 | 5.5% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200107 | 1.11 | 1.13 | 1.1 | 1.12 | 0.9% | 0% | 1.82% | 404617 | 0.4528 | 79.31 | 1.12 | 2.75% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200106 | 1.1 | 1.12 | 1.09 | 1.11 | 0% | 0% | 0.91% | 350485 | 0.3873 | 67.84 | 1.11 | 1.83% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200103 | 1.09 | 1.11 | 1.09 | 1.11 | 0.91% | 0.91% | 0.91% | 315390 | 0.3469 | 60.76 | 1.1 | 0.92% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |
| 20200102 | 1.1 | 1.11 | 1.09 | 1.1 | 0.92% | 0% | 0% | 317947 | 0.3496 | 61.24 | 1.1 | 0.92% | 1.1 | 0% | 1.11 | 0% | 1.1 | 0% | 0.56% |