京能置业(600791)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.34	4.52	4.32	4.46	1.36%	0.22%	13.49%	59347	0.2643	85.42	4.45	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230927	4.39	4.43	4.36	4.4	-0.23%	0.23%	11.96%	53867	0.2366	76.94	4.39	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230926	4.43	4.45	4.4	4.41	-0.68%	-0.23%	12.21%	43853	0.194	60.51	4.42	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230925	4.57	4.57	4.41	4.44	-2.84%	-0.45%	12.98%	72277	0.322	97.34	4.46	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230922	4.5	4.59	4.49	4.57	1.11%	0.22%	16.28%	60796	0.277	79.73	4.56	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230921	4.52	4.59	4.49	4.52	0.22%	-0.66%	15.01%	62574	0.2844	76.63	4.55	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230920	4.47	4.55	4.46	4.51	0.67%	-0.22%	14.76%	56577	0.2555	61.38	4.52	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230919	4.53	4.55	4.48	4.48	-1.1%	-0.67%	13.99%	57582	0.2599	55.6	4.51	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230918	4.56	4.58	4.48	4.53	-1.09%	0.22%	15.27%	75290	0.3401	64.8	4.52	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230915	4.51	4.61	4.51	4.58	1.78%	0.22%	16.54%	78946	0.3609	58.66	4.57	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230914	4.52	4.55	4.48	4.5	-0.66%	-0.22%	14.5%	55559	0.2507	36.3	4.51	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230913	4.52	4.58	4.5	4.53	0.22%	0%	15.27%	79321	0.3593	46.3	4.53	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230912	4.56	4.59	4.5	4.52	-1.09%	0%	15.01%	61631	0.2788	33.09	4.52	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230911	4.61	4.65	4.51	4.57	-0.87%	0.44%	16.28%	99766	0.454	44.41	4.55	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230908	4.7	4.71	4.56	4.61	-2.33%	-0.22%	17.3%	105722	0.4884	41.49	4.62	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230907	4.74	4.83	4.69	4.72	-0.42%	-0.84%	20.1%	155596	0.7406	60.62	4.76	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230906	4.59	4.8	4.57	4.74	1.94%	0.85%	20.61%	162530	0.7642	63.59	4.7	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230905	4.77	4.8	4.61	4.65	-2.92%	-0.21%	18.32%	178458	0.8318	69.07	4.66	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230904	4.85	5.05	4.78	4.79	-0.62%	-2.24%	21.88%	252052	1.2343	103.62	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230901	5.15	5.18	4.78	4.82	-4.17%	-1.43%	22.65%	229434	1.1217	98.27	4.89	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230831	5.34	5.37	4.98	5.03	-5.81%	-1.76%	27.99%	213970	1.0961	97.83	5.12	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230830	5.5	5.52	5.3	5.34	-3.44%	-0.37%	35.88%	190055	1.019	90	5.36	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230829	5.39	5.57	5.29	5.53	2.6%	1.65%	40.71%	379463	2.0627	157.64	5.44	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230828	5.25	5.39	5.1	5.39	10%	1.51%	37.15%	376466	2.0007	168.87	5.31	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230825	4.91	5.07	4.86	4.9	0.41%	-1.01%	24.68%	191505	0.9483	90.28	4.95	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230824	4.98	5.04	4.82	4.88	-2.4%	-0.41%	24.17%	112198	0.5494	45.76	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230823	5	5.21	4.97	5	-0.79%	-1.57%	27.23%	157197	0.7983	56.28	5.08	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230822	5.07	5.17	4.97	5.04	-0.2%	-0.4%	28.24%	139632	0.7061	39.22	5.06	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230821	5.12	5.25	5.04	5.05	-0.79%	-1.94%	28.5%	145214	0.7485	39.15	5.15	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230818	5.27	5.41	5.08	5.09	-3.42%	-2.68%	29.52%	175180	0.9155	45.04	5.23	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230817	5.28	5.35	5.19	5.27	-1.5%	0%	34.1%	230874	1.2164	55.29	5.27	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230816	5.03	5.44	5.03	5.35	7.21%	1.52%	36.13%	395665	2.0849	95.01	5.27	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230815	5.03	5.1	4.91	4.99	-1.77%	0.2%	26.97%	171890	0.8561	40.64	4.98	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230814	5.05	5.16	4.93	5.08	-3.24%	0.2%	29.26%	267274	1.3557	63.65	5.07	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230811	5.35	5.58	5.18	5.25	0.96%	-1.13%	33.59%	461500	2.45	116.27	5.31	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230810	5.1	5.23	5.02	5.2	-1.33%	1.36%	32.32%	528937	2.7142	135.3	5.13	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230809	5.85	5.85	5.27	5.27	-9.91%	-2.59%	34.1%	850485	4.6008	247.07	5.41	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230808	5.45	5.85	5.45	5.85	9.96%	0.34%	48.85%	311936	1.8191	120.98	5.83	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230807	5.49	5.56	5.27	5.32	-4.49%	-0.75%	35.37%	363617	1.9485	134.6	5.36	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230804	5.46	5.85	5.37	5.57	3.34%	-0.18%	41.73%	464172	2.5903	190.95	5.58	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230803	5.33	5.44	5.16	5.39	1.51%	1.13%	37.15%	214610	1.1431	99.93	5.33	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230802	5.22	5.42	5.21	5.31	2.12%	-0.56%	35.11%	223174	1.1926	111.89	5.34	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230801	5.25	5.28	5.12	5.2	-1.33%	-0.19%	32.32%	204172	1.0638	109.2	5.21	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230731	5.2	5.36	5.2	5.27	2.13%	-0.19%	34.1%	213896	1.1297	127.83	5.28	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230728	5.18	5.25	5.12	5.16	0%	-0.39%	31.3%	171108	0.8864	111.63	5.18	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230727	5.09	5.28	4.95	5.16	-0.58%	-0.19%	31.3%	237254	1.2275	170.2	5.17	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230726	5.08	5.35	5.05	5.19	1.96%	0.19%	32.06%	314505	1.6292	263.7	5.18	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230725	4.84	5.12	4.84	5.09	3.25%	0.59%	29.52%	248151	1.2547	259.68	5.06	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230724	4.87	5	4.69	4.93	3.79%	1.02%	25.45%	215188	1.0503	271.29	4.88	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230721	4.67	4.81	4.64	4.75	1.93%	0%	20.87%	99224	0.4716	149.41	4.75	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230720	4.62	4.75	4.57	4.67	1.08%	-0.21%	18.83%	82374	0.3856	120.26	4.68	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230719	4.51	4.66	4.51	4.62	1.76%	0.22%	17.56%	65134	0.3002	88.25	4.61	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230718	4.49	4.57	4.44	4.54	0.89%	0.89%	15.52%	41782	0.1882	56.15	4.5	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230717	4.39	4.5	4.37	4.5	-0.66%	1.12%	14.5%	56031	0.2492	70.51	4.45	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230714	4.53	4.58	4.49	4.53	-0.22%	0%	15.27%	39620	0.1796	46.61	4.53	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230713	4.53	4.59	4.5	4.54	0.22%	0%	15.52%	43222	0.1962	46.24	4.54	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230712	4.63	4.63	4.5	4.53	-2.37%	-0.44%	15.27%	63406	0.2888	46.26	4.55	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230711	4.7	4.75	4.62	4.64	0.22%	-0.43%	18.07%	65235	0.3037	64.79	4.66	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230710	4.63	4.7	4.6	4.63	-0.43%	-0.22%	17.81%	72977	0.3384	47.56	4.64	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230707	4.68	4.79	4.62	4.65	-1.27%	-0.85%	18.32%	113590	0.5324	68.74	4.69	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230706	4.57	4.74	4.54	4.71	3.52%	0.86%	19.85%	123690	0.5772	99.25	4.67	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230705	4.54	4.64	4.51	4.55	0.22%	-0.44%	15.78%	54694	0.25	33.2	4.57	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230704	4.62	4.62	4.52	4.54	-1.94%	-0.44%	15.52%	81893	0.3732	59.33	4.56	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230703	4.56	4.7	4.55	4.63	0.87%	-0.22%	17.81%	120979	0.5608	79.44	4.64	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230630	4.45	4.62	4.45	4.59	2.91%	0.44%	16.79%	121881	0.5574	75.91	4.57	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230629	4.49	4.5	4.39	4.46	-0.89%	0.45%	13.49%	91019	0.4039	52.01	4.44	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230628	4.51	4.54	4.44	4.5	0%	0.45%	14.5%	117062	0.5246	61.23	4.48	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230627	4.32	4.52	4.29	4.5	4.41%	1.81%	14.5%	209402	0.9253	94.62	4.42	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230626	4.14	4.46	4.13	4.31	3.36%	0.47%	9.67%	214830	0.9221	79.84	4.29	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230621	4.26	4.33	4.17	4.17	-2.11%	-1.65%	6.11%	97910	0.415	28.12	4.24	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230620	4.36	4.38	4.24	4.26	-2.96%	-0.93%	8.4%	127904	0.5501	33.04	4.3	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230619	4.5	4.54	4.34	4.39	-2.23%	-0.23%	11.7%	164450	0.723	43.96	4.4	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230616	4.41	4.69	4.4	4.49	1.81%	-0.44%	14.25%	252171	1.1382	71.06	4.51	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230615	4.35	4.46	4.33	4.41	0.46%	0.23%	12.21%	192393	0.8459	55.2	4.4	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230614	4.55	4.56	4.36	4.39	-3.09%	-1.13%	11.7%	220654	0.9787	66.73	4.44	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230613	4.57	4.68	4.47	4.53	-2.16%	-0.22%	15.27%	261757	1.1878	85.75	4.54	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230612	4.63	4.73	4.49	4.63	-1.7%	0.87%	17.81%	363978	1.6714	130.47	4.59	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230609	4.88	4.88	4.63	4.71	-7.47%	-0.84%	19.85%	566002	2.6857	235.28	4.75	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230608	4.59	5.13	4.51	5.09	9.23%	4.95%	29.52%	851890	4.1344	459.88	4.85	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230607	4.25	4.66	4.25	4.66	9.91%	0.87%	18.58%	500637	2.3142	457.45	4.62	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230606	4.21	4.37	4.21	4.24	0.47%	-0.93%	7.89%	79158	0.3386	112.76	4.28	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230605	4.18	4.24	4.15	4.22	-0.24%	0.72%	7.38%	67659	0.2832	98.32	4.19	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230602	4.05	4.24	4.05	4.23	4.44%	1.44%	7.63%	101174	0.4215	151.18	4.17	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230601	4.16	4.19	4.05	4.05	-2.64%	-0.74%	3.05%	40744	0.1664	56.28	4.08	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230531	4.22	4.23	4.15	4.16	-0.95%	-0.24%	5.85%	35715	0.1491	50.86	4.17	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230530	4.18	4.21	4.11	4.2	0.48%	0.96%	6.87%	33061	0.1374	52.67	4.16	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230529	4.08	4.23	4.08	4.18	1.46%	0.24%	6.36%	72822	0.3038	110.87	4.17	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230526	4.03	4.2	3.98	4.12	2.49%	0.73%	4.83%	59373	0.2426	84.92	4.09	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230525	4	4.05	3.98	4.02	0%	0.25%	2.29%	46446	0.1863	64.82	4.01	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230524	4.11	4.14	4	4.02	-2.43%	-0.5%	2.29%	57781	0.2336	73.57	4.04	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230523	4.17	4.21	4.11	4.12	-1.2%	-0.72%	4.83%	49335	0.2047	58.87	4.15	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230522	4.2	4.2	4.12	4.17	-0.71%	0.24%	6.11%	43917	0.1825	48.68	4.16	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230519	4.33	4.35	4.19	4.2	-3%	-0.71%	6.87%	52236	0.2209	55.12	4.23	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230518	4.39	4.39	4.29	4.33	-0.92%	0.23%	10.18%	40650	0.1758	41.95	4.32	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230517	4.32	4.39	4.28	4.37	1.16%	0.46%	11.2%	39565	0.1723	38.99	4.35	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230516	4.4	4.45	4.3	4.32	-2.04%	-1.14%	9.92%	55669	0.2433	53.94	4.37	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230515	4.38	4.44	4.24	4.41	0.92%	1.61%	12.21%	86213	0.3741	82.86	4.34	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230510	4.34	4.37	4.31	4.36	0.69%	0.23%	10.94%	38596	0.1679	43.99	4.35	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230509	4.35	4.41	4.3	4.33	-0.69%	-0.69%	10.18%	55016	0.2397	55.25	4.36	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230508	4.33	4.37	4.32	4.36	-0.23%	0.23%	10.94%	55080	0.2394	58.73	4.35	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230505	4.32	4.4	4.28	4.37	1.63%	0.69%	11.2%	66854	0.2904	77.6	4.34	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230504	4.16	4.33	4.16	4.3	3.37%	0.94%	9.41%	89824	0.3823	109.51	4.26	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230428	4.08	4.21	4.06	4.16	-1.19%	0.24%	5.85%	84593	0.3508	108.27	4.15	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230427	4.05	4.28	4.04	4.21	3.95%	0.72%	7.12%	75736	0.3167	102.13	4.18	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230426	3.9	4.07	3.88	4.05	1.5%	1.5%	3.05%	53952	0.2154	70.21	3.99	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230425	4.06	4.08	3.92	3.99	-1.48%	0%	1.53%	52895	0.2112	66.8	3.99	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230424	4.07	4.08	3.95	4.05	0%	0.75%	3.05%	51249	0.2059	64.46	4.02	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230421	4.17	4.21	4.05	4.05	-3.11%	-1.46%	3.05%	56866	0.2337	71.5	4.11	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230420	4.2	4.21	4.13	4.18	0%	0.48%	6.36%	44465	0.1849	54.11	4.16	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230419	4.26	4.26	4.17	4.18	-1.88%	-0.48%	6.36%	47743	0.2003	59.04	4.2	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230418	4.33	4.33	4.25	4.26	-1.39%	-0.23%	8.4%	44656	0.1907	54.76	4.27	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230417	4.35	4.35	4.28	4.32	-0.69%	0.47%	9.92%	42367	0.1822	49.55	4.3	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230414	4.38	4.41	4.34	4.35	0%	-0.46%	10.69%	57649	0.2518	68.28	4.37	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230413	4.3	4.37	4.27	4.35	0.46%	0.46%	10.69%	72395	0.3138	86.86	4.33	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230412	4.28	4.36	4.25	4.33	1.17%	0.46%	10.18%	65509	0.2822	81.11	4.31	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230411	4.24	4.3	4.19	4.28	0.94%	0.71%	8.91%	68451	0.2909	87.61	4.25	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230410	4.35	4.36	4.23	4.24	-3.2%	-0.7%	7.89%	73854	0.3155	96.48	4.27	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230407	4.2	4.39	4.18	4.38	4.29%	1.39%	11.45%	93380	0.4035	126.6	4.32	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230406	4.2	4.23	4.13	4.2	-0.24%	0.24%	6.87%	43463	0.1819	60.51	4.19	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230404	4.3	4.33	4.2	4.21	-2.55%	-0.71%	7.12%	63058	0.2676	86.09	4.24	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230403	4.25	4.35	4.22	4.32	1.65%	0.7%	9.92%	83010	0.356	118.46	4.29	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230331	4.22	4.28	4.22	4.25	0.71%	0%	8.14%	37087	0.1575	54.54	4.25	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230330	4.28	4.28	4.19	4.22	-1.4%	0%	7.38%	39183	0.1654	57.37	4.22	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230329	4.3	4.33	4.23	4.28	-0.23%	0.23%	8.91%	56613	0.2418	83.95	4.27	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230328	4.4	4.4	4.29	4.29	-2.05%	-0.92%	9.16%	45903	0.1987	68.08	4.33	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230327	4.49	4.51	4.36	4.38	-3.1%	-0.45%	11.45%	57827	0.2544	83.17	4.4	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230324	4.47	4.53	4.42	4.52	1.12%	0.89%	15.01%	57442	0.2573	85.05	4.48	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230323	4.55	4.58	4.45	4.47	-0.89%	-0.67%	13.74%	52131	0.2347	59.72	4.5	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230322	4.49	4.55	4.44	4.51	0.67%	0.22%	14.76%	64890	0.2918	97.3	4.5	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230321	4.46	4.51	4.41	4.48	0.22%	0.45%	13.99%	46451	0.2073	71.95	4.46	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230320	4.46	4.55	4.44	4.47	0.22%	-0.67%	13.74%	67623	0.304	101.99	4.5	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230317	4.43	4.48	4.41	4.46	1.36%	0.22%	13.49%	46645	0.2078	67.51	4.45	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230316	4.48	4.52	4.4	4.4	-2.22%	-1.12%	11.96%	45603	0.2031	60.28	4.45	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230315	4.42	4.51	4.4	4.5	1.58%	0.9%	14.5%	62424	0.2785	78.5	4.46	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230314	4.54	4.54	4.38	4.43	-2.42%	-0.23%	12.72%	75482	0.3352	91.77	4.44	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230313	4.6	4.62	4.5	4.54	-1.52%	-0.22%	15.52%	50547	0.2299	64.24	4.55	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230310	4.67	4.68	4.58	4.61	-1.28%	-0.22%	17.3%	56300	0.2603	71.1	4.62	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230309	4.72	4.73	4.66	4.67	-1.27%	-0.43%	18.83%	45175	0.2117	55.57	4.69	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230308	4.73	4.74	4.67	4.73	0%	0.64%	20.36%	40861	0.1922	47.79	4.7	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230307	4.86	4.86	4.73	4.73	-2.27%	-1.25%	20.36%	57752	0.2766	67.1	4.79	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230306	4.99	4.99	4.82	4.84	-2.81%	-0.62%	23.16%	83420	0.406	94.96	4.87	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230303	4.94	4.99	4.9	4.98	0.61%	0.81%	26.72%	96973	0.4791	107.43	4.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230302	4.96	4.99	4.9	4.95	0%	0.2%	25.95%	71571	0.3539	77.72	4.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230301	4.84	4.95	4.83	4.95	2.06%	1.02%	25.95%	71099	0.3487	73.79	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230228	4.8	4.86	4.76	4.85	0.83%	0.83%	23.41%	45086	0.217	47.22	4.81	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230227	4.88	4.88	4.78	4.81	-1.03%	-0.21%	22.39%	48924	0.236	50.81	4.82	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230224	4.93	4.94	4.8	4.86	-0.61%	0.21%	23.66%	60061	0.2913	63.35	4.85	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230223	4.91	4.96	4.86	4.89	-0.41%	-0.2%	24.43%	76726	0.3758	84.88	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230222	4.85	5	4.83	4.91	0%	-0.41%	24.94%	61100	0.301	68.17	4.93	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230221	4.99	5	4.83	4.91	0.61%	0%	24.94%	91869	0.4512	96.43	4.91	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230220	4.79	4.9	4.76	4.88	2.09%	1.46%	24.17%	124796	0.6003	125.25	4.81	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230217	4.83	4.9	4.76	4.78	-1.44%	-0.62%	21.63%	120538	0.5801	125.86	4.81	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230216	4.94	4.98	4.79	4.85	-1.42%	-1.42%	23.41%	100074	0.4924	111.99	4.92	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230215	4.99	5.03	4.9	4.92	-1.4%	-0.4%	25.19%	49670	0.2455	56.44	4.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230214	4.98	5.03	4.96	4.99	0.6%	0%	26.97%	62110	0.31	70.39	4.99	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230213	4.99	4.99	4.91	4.96	-0.4%	0.4%	26.21%	52616	0.2601	57.24	4.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230210	4.93	4.99	4.93	4.98	0.4%	0.4%	26.72%	47894	0.2377	51.33	4.96	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230209	4.99	5.01	4.92	4.96	-0.8%	0.2%	26.21%	80376	0.3979	84.29	4.95	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230208	4.98	5.12	4.96	5	0.4%	-0.79%	27.23%	109887	0.5536	121.35	5.04	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230207	4.89	5	4.86	4.98	2.05%	0.81%	26.72%	117762	0.582	138.78	4.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230206	4.86	4.94	4.84	4.88	-0.41%	0%	24.17%	84011	0.4101	104.72	4.88	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230203	4.93	4.95	4.87	4.9	-1.01%	0%	24.68%	75073	0.368	95.01	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230202	4.91	4.98	4.86	4.95	0.61%	0.81%	25.95%	100899	0.4957	133.19	4.91	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230201	4.94	4.96	4.84	4.92	-0.2%	0.61%	25.19%	53366	0.2609	73.86	4.89	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230131	4.84	4.94	4.77	4.93	1.44%	1.02%	25.45%	75308	0.3674	103.47	4.88	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230130	4.82	4.88	4.76	4.86	2.32%	0.41%	23.66%	68470	0.3314	97.31	4.84	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230120	4.62	4.78	4.62	4.75	2.81%	0.85%	20.87%	67422	0.3177	88.71	4.71	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230119	4.61	4.66	4.56	4.62	0.43%	0.22%	17.56%	53983	0.2486	52.74	4.61	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230118	4.63	4.65	4.57	4.6	-0.22%	0%	17.05%	39224	0.1805	41.47	4.6	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230117	4.74	4.75	4.59	4.61	-2.54%	-0.65%	17.3%	61175	0.2841	56.49	4.64	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230116	4.64	4.77	4.6	4.73	2.16%	0.85%	20.36%	71965	0.3374	65.17	4.69	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230113	4.57	4.63	4.53	4.63	1.54%	0.65%	17.81%	51350	0.236	44.08	4.6	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230112	4.62	4.66	4.53	4.56	-1.51%	-0.44%	16.03%	62431	0.286	51.83	4.58	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230111	4.7	4.74	4.63	4.63	-1.49%	-1.28%	17.81%	64038	0.3004	53.98	4.69	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230110	4.83	4.83	4.7	4.7	-2.49%	-1.26%	19.59%	62970	0.2998	52.92	4.76	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230109	4.87	4.91	4.77	4.82	-0.62%	-0.21%	22.65%	103455	0.4998	86.91	4.83	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230106	4.95	5.05	4.83	4.85	-0.82%	-1.02%	23.41%	115157	0.5641	100.45	4.9	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230105	4.93	4.94	4.78	4.89	-0.61%	0.41%	24.43%	141435	0.6881	122.75	4.87	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230104	4.82	5.01	4.81	4.92	1.65%	-0.2%	25.19%	163147	0.8046	150.68	4.93	0%	3.88	0%	3.91	0%	3.93	0%	0%
20230103	4.79	4.89	4.77	4.84	1.26%	0.41%	23.16%	66616	0.3212	60.57	4.82	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221230	4.82	4.86	4.76	4.78	-0.21%	-0.62%	21.63%	92149	0.4436	71.84	4.81	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221229	4.97	4.97	4.79	4.79	-2.24%	-0.83%	21.88%	69285	0.3349	49.4	4.83	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221228	4.92	4.97	4.81	4.9	0.2%	-0.2%	24.68%	70048	0.3437	49.12	4.91	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221227	4.95	5.01	4.87	4.89	-1.61%	-0.81%	24.43%	80444	0.3963	53.12	4.93	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221226	4.96	5.03	4.92	4.97	-0.2%	-0.2%	26.46%	78579	0.3916	49.85	4.98	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221223	4.91	5.05	4.87	4.98	0.81%	0.2%	26.72%	74245	0.3692	43.57	4.97	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221222	5.05	5.15	4.93	4.94	-0.8%	-1.98%	25.7%	113322	0.5715	60.07	5.04	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221221	4.95	5.06	4.94	4.98	-0.2%	-0.4%	26.72%	83574	0.418	41.47	5	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221220	5.08	5.08	4.82	4.99	-3.48%	0.4%	26.97%	156971	0.7807	73.03	4.97	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221219	5.18	5.37	5.09	5.17	-2.27%	-0.58%	31.55%	177556	0.9238	81.54	5.2	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221216	5.19	5.31	5.08	5.29	2.32%	1.54%	34.61%	278923	1.4545	117.81	5.21	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221215	5.09	5.18	4.98	5.17	1.17%	1.17%	31.55%	111618	0.57	42.46	5.11	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221214	5.18	5.2	5.07	5.11	-1.35%	-0.2%	30.03%	150734	0.7711	41	5.12	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221213	5.02	5.19	5	5.18	2.57%	1.17%	31.81%	147231	0.7542	39.34	5.12	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221212	5.2	5.21	5.04	5.05	-4.36%	-0.98%	28.5%	180342	0.92	48.25	5.1	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221209	5.14	5.28	5.06	5.28	2.72%	1.93%	34.35%	256384	1.3268	69.12	5.18	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221208	5.07	5.22	5.03	5.14	1.18%	0.19%	30.79%	209746	1.0763	56.96	5.13	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221207	5	5.12	4.94	5.08	0.2%	0.99%	29.26%	193181	0.9717	52.36	5.03	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221206	5.11	5.28	5.01	5.07	-2.5%	-0.78%	29.01%	273572	1.3975	78.25	5.11	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221205	5.18	5.28	5.1	5.2	1.96%	0.19%	32.32%	371454	1.9261	114.27	5.19	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221202	5.28	5.28	5.08	5.1	-6.42%	-1.16%	29.77%	493546	2.545	166.36	5.16	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221201	5.8	5.8	5.36	5.45	-8.25%	-1.98%	38.68%	840106	4.6733	349.43	5.56	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221130	5.94	5.94	5.85	5.94	10%	0%	51.15%	408361	2.4252	261.5	5.94	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221129	5.4	5.4	5.4	5.4	9.98%	0%	37.4%	124590	0.6728	88.45	5.4	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221128	4.8	4.98	4.73	4.91	1.24%	0.41%	24.94%	224807	1.0984	136.49	4.89	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221125	4.73	4.92	4.71	4.85	3.19%	0.21%	23.41%	232037	1.124	135.25	4.84	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221124	4.74	4.84	4.64	4.7	2.17%	-0.42%	19.59%	173459	0.8182	96.48	4.72	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221123	4.59	4.66	4.53	4.6	0%	0%	17.05%	77471	0.3564	42.6	4.6	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221122	4.64	4.8	4.58	4.6	-1.5%	-1.08%	17.05%	93288	0.4342	49.13	4.65	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221121	4.71	4.74	4.53	4.67	-0.64%	1.08%	18.83%	84828	0.3923	44.39	4.62	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221118	4.82	4.85	4.65	4.7	-1.26%	0%	19.59%	117546	0.5528	61.62	4.7	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221117	4.75	4.84	4.71	4.76	0.21%	-0.21%	21.12%	127160	0.6068	70.04	4.77	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221116	4.84	4.86	4.73	4.75	-1.86%	-1.04%	20.87%	158167	0.759	90.58	4.8	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221115	4.75	4.99	4.72	4.84	1.47%	-0.21%	23.16%	226447	1.0983	133.45	4.85	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221114	4.97	4.99	4.74	4.77	-0.63%	-1.04%	21.37%	276773	1.3352	174.75	4.82	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221111	4.64	4.89	4.58	4.8	5.73%	0.84%	22.14%	249948	1.1899	172.1	4.76	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221110	4.52	4.6	4.44	4.54	1.11%	0.44%	15.52%	139269	0.6295	101.09	4.52	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221109	4.44	4.57	4.42	4.49	2.98%	0%	14.25%	176763	0.7945	132.09	4.49	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221108	4.32	4.39	4.28	4.36	1.4%	0.46%	10.94%	101900	0.4423	77.56	4.34	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221107	4.12	4.32	4.1	4.3	4.37%	1.65%	9.41%	132919	0.5626	96.16	4.23	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221104	4.07	4.16	4.06	4.12	0.98%	0.24%	4.83%	75250	0.3095	48.3	4.11	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221103	4.09	4.14	4.06	4.08	-0.97%	-0.24%	3.82%	84533	0.3458	46.28	4.09	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221102	3.98	4.16	3.94	4.12	3.52%	0.49%	4.83%	145961	0.5978	70.44	4.1	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221101	3.85	4	3.82	3.98	3.92%	1.79%	1.27%	135931	0.532	60.65	3.91	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221031	3.95	3.99	3.8	3.83	-4.49%	-1.29%	-2.54%	161850	0.628	66.4	3.88	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221028	4.21	4.21	4.01	4.01	-4.98%	-1.96%	2.04%	122870	0.5023	46.38	4.09	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221027	4.19	4.27	4.15	4.22	0.96%	-0.24%	7.38%	109736	0.4646	40.66	4.23	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221026	4.18	4.26	4.15	4.18	0.72%	-0.48%	6.36%	124236	0.5218	45.04	4.2	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221025	4.18	4.3	4.09	4.15	-2.35%	-0.24%	5.6%	142478	0.5933	51.14	4.16	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221024	4.48	4.57	4.22	4.25	-4.71%	-2.3%	8.14%	247667	1.0782	94.93	4.35	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221021	4.68	4.81	4.46	4.46	-3.46%	-2.83%	13.49%	294611	1.353	126.8	4.59	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221020	4.6	4.76	4.55	4.62	1.54%	-0.22%	17.56%	289435	1.3395	137.69	4.63	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221019	4.66	4.69	4.54	4.55	-1.73%	-1.09%	15.78%	194677	0.895	100.6	4.6	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221018	4.73	4.78	4.63	4.63	-2.73%	-1.28%	17.81%	252761	1.186	138.55	4.69	0%	3.88	0%	3.91	0%	3.93	0%	0%
20221017	4.75	4.82	4.61	4.76	-1.04%	1.06%	21.12%	404863	1.906	238.68	4.71	0%	3.88	0%	3.91	0%	3.93	0%	0%
20220720	4.25	4.27	4.2	4.26	0.71%	0.24%	8.4%	56015	0.2379	111.61	4.25	11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220719	4.23	4.25	4.16	4.23	1.44%	0.48%	7.63%	78169	0.3289	154.3	4.21	10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220718	3.95	4.19	3.94	4.17	5.3%	1.46%	6.11%	122042	0.5016	235.33	4.11	7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220715	4.15	4.17	3.96	3.96	-5.26%	-1.49%	0.76%	123021	0.4945	232	4.02	5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220714	4.29	4.3	4.1	4.18	-3.91%	0%	6.36%	161461	0.6751	316.73	4.18	9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220713	4.22	4.35	4.19	4.35	3.08%	0.93%	10.69%	109187	0.4706	220.78	4.31	12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220712	4.27	4.28	4.2	4.22	-0.94%	-0.47%	7.38%	62485	0.2647	124.18	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220711	4.23	4.28	4.18	4.26	0%	0.47%	8.4%	67393	0.2859	134.13	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220708	4.19	4.3	4.12	4.26	2.16%	0.95%	8.4%	126092	0.5323	249.73	4.22	10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220707	4.18	4.25	4.12	4.17	0.48%	-0.24%	6.11%	60263	0.2522	118.32	4.18	9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220706	4.26	4.28	4.11	4.15	-2.35%	-0.24%	5.6%	90351	0.3756	176.21	4.16	8.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220705	4.3	4.36	4.21	4.25	-1.16%	-0.47%	8.14%	65873	0.2812	131.93	4.27	11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220704	4.37	4.39	4.27	4.3	-2.27%	-0.23%	9.41%	101077	0.4356	204.36	4.31	12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220701	4.39	4.47	4.33	4.4	0%	-0.23%	11.96%	78773	0.3477	163.12	4.41	15.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220630	4.4	4.46	4.37	4.4	-0.23%	-0.45%	11.96%	87114	0.3847	180.48	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220629	4.39	4.49	4.39	4.41	0.46%	-0.68%	12.21%	127138	0.5649	265.02	4.44	16.23%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220628	4.39	4.42	4.34	4.39	-0.23%	0%	11.7%	83950	0.3684	172.84	4.39	14.92%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220627	4.26	4.42	4.26	4.4	3.04%	1.15%	11.96%	135700	0.5906	277.08	4.35	13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220624	4.28	4.32	4.23	4.27	0%	0%	8.65%	84630	0.361	169.36	4.27	11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220623	4.2	4.29	4.13	4.27	1.67%	0.95%	8.65%	108702	0.4595	215.58	4.23	10.73%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220622	4.33	4.33	4.19	4.2	-3%	-0.94%	6.87%	109474	0.4647	218.02	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220621	4.32	4.44	4.29	4.33	0.46%	-0.92%	10.18%	127673	0.5583	261.93	4.37	14.4%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220620	4.29	4.36	4.25	4.31	0.47%	-0.23%	9.67%	83252	0.36	168.9	4.32	13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220617	4.36	4.41	4.28	4.29	-2.28%	-0.69%	9.16%	106959	0.4623	216.89	4.32	13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220616	4.46	4.49	4.37	4.39	-2.23%	-0.68%	11.7%	123173	0.5446	255.5	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220615	4.38	4.57	4.35	4.49	2.05%	0.22%	14.25%	270943	1.2149	569.97	4.48	17.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220614	4.32	4.4	4.25	4.4	1.15%	1.15%	11.96%	128457	0.5586	262.07	4.35	13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220613	4.4	4.43	4.28	4.35	-2.47%	-0.23%	10.69%	152888	0.6661	312.5	4.36	14.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220610	4.46	4.51	4.4	4.46	-0.22%	0.22%	13.49%	138518	0.6169	289.42	4.45	16.49%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220609	4.48	4.6	4.47	4.47	-0.45%	-1.32%	13.74%	159293	0.7218	338.63	4.53	18.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220608	4.65	4.7	4.48	4.49	-4.26%	-1.54%	14.25%	226684	1.0335	484.87	4.56	19.37%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220607	4.74	4.76	4.53	4.69	-0.21%	1.3%	19.34%	212994	0.9867	462.91	4.63	21.2%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220606	4.62	4.73	4.55	4.7	0.64%	0.86%	19.59%	190841	0.8901	417.59	4.66	21.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220602	4.77	4.86	4.66	4.67	-3.31%	-1.27%	18.83%	262148	1.2406	582.03	4.73	23.82%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220601	4.67	4.87	4.6	4.83	3.65%	1.68%	22.9%	353826	1.6803	788.32	4.75	24.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220531	4.63	4.7	4.51	4.66	0.65%	1.53%	18.58%	231849	1.0644	499.37	4.59	20.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220530	4.83	4.83	4.57	4.63	-3.34%	-0.43%	17.81%	302949	1.4097	661.37	4.65	21.73%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220527	4.81	4.84	4.71	4.79	-1.24%	0.42%	21.88%	308837	1.4721	690.64	4.77	24.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220526	4.96	5.1	4.82	4.85	-3.39%	-1.62%	23.41%	395005	1.9454	912.69	4.93	29.06%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220525	5	5.09	4.85	5.02	-1.76%	0.6%	27.74%	448725	2.2408	1051.28	4.99	30.63%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220524	4.9	5.19	4.66	5.11	3.23%	2.82%	30.03%	791789	3.9324	1844.9	4.97	30.1%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220523	4.72	5.17	4.62	4.95	5.32%	0.61%	25.95%	660390	3.2462	1522.97	4.92	28.8%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220520	4.85	4.88	4.66	4.7	-2.89%	-0.84%	19.59%	421246	1.9982	937.46	4.74	24.08%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220519	4.55	5.09	4.45	4.84	3.2%	0.21%	23.16%	601573	2.9084	1364.49	4.83	26.44%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220518	4.64	4.86	4.54	4.69	1.08%	0.64%	19.34%	482276	2.2487	1054.98	4.66	21.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220517	5	5.1	4.59	4.64	-5.31%	-2.73%	18.07%	691261	3.2965	1546.56	4.77	24.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220516	4.64	4.9	4.42	4.9	10.11%	5.6%	24.68%	518919	2.4097	1130.52	4.64	21.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220513	4.27	4.48	4.18	4.45	3.97%	2.06%	13.23%	451987	1.9717	925.03	4.36	14.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220512	4.34	4.45	4.22	4.28	-0.93%	-1.15%	8.91%	270498	1.17	548.91	4.33	13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220511	4.41	4.55	4.3	4.32	-2.7%	-1.82%	9.92%	401786	1.7696	830.21	4.4	15.18%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220510	4.28	4.47	4.23	4.44	2.07%	1.37%	12.98%	437374	1.9153	898.57	4.38	14.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220509	4.12	4.53	4.08	4.35	5.58%	-0.23%	10.69%	464494	2.0267	950.83	4.36	14.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220506	4.23	4.31	4.06	4.12	-6.79%	-1.2%	4.83%	366559	1.5287	717.19	4.17	9.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220505	4.43	4.54	4.3	4.42	0.45%	0%	12.47%	486885	2.1496	1008.49	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220429	4.33	4.68	4.24	4.4	-1.57%	0.23%	11.96%	656322	2.8815	1351.86	4.39	14.92%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220428	4.08	4.6	4	4.47	6.94%	5.42%	13.74%	634403	2.6899	1261.98	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220427	4.02	4.2	3.86	4.18	0.24%	3.47%	6.36%	544124	2.1976	1031.01	4.04	5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220426	4.1	4.38	4.04	4.17	3.47%	-0.71%	6.11%	527853	2.2177	1040.44	4.2	9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220425	4.25	4.42	4.01	4.03	-7.99%	-4.5%	2.54%	398916	1.6816	788.93	4.22	10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220422	4.5	4.68	4.29	4.38	-5.6%	-1.57%	11.45%	517375	2.3042	1081.02	4.45	16.49%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220421	4.92	4.98	4.54	4.64	-7.94%	-1.69%	18.07%	620940	2.9284	1373.87	4.72	23.56%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220420	5.25	5.4	4.99	5.04	-9.03%	-0.59%	28.24%	841400	4.2693	2002.96	5.07	32.72%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220419	5.54	5.8	5.54	5.54	-10.06%	-0.89%	40.97%	525538	2.9361	1377.48	5.59	46.34%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220418	6.16	6.62	6.16	6.16	-9.94%	-1.91%	56.74%	684769	4.2995	2017.12	6.28	64.4%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220415	6.84	6.84	5.67	6.84	9.97%	3.01%	74.05%	1327581	8.8126	4134.46	6.64	73.82%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220414	6.22	6.22	6.22	6.22	10.09%	0%	58.27%	107031	0.6657	312.32	6.22	62.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220413	4.86	5.65	4.8	5.65	9.92%	9.07%	43.77%	724112	3.7528	1760.64	5.18	35.6%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220412	4.83	5.3	4.83	5.14	6.64%	-0.19%	30.79%	745398	3.8362	1799.77	5.15	34.82%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220411	5.09	5.1	4.78	4.82	-9.06%	-1.83%	22.65%	564950	2.7737	1301.29	4.91	28.53%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220408	5.21	5.85	5.13	5.3	-7.02%	-0.75%	34.86%	824730	4.4022	2065.31	5.34	39.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220407	5.95	6.15	5.7	5.7	-9.95%	-1.72%	45.04%	722322	4.1906	1966.03	5.8	51.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220401	5.09	5.75	5.05	5.75	9.94%	2.31%	46.31%	353357	1.9872	932.3	5.62	47.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220331	5.06	5.47	4.97	5.23	5.23%	-0.76%	33.08%	704857	3.7157	1743.23	5.27	37.96%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220330	4.73	5.23	4.72	4.97	4.41%	0%	26.46%	463685	2.3033	1080.6	4.97	30.1%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220329	4.72	4.79	4.41	4.76	-1.24%	1.71%	21.12%	280596	1.3145	616.7	4.68	22.51%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220328	4.55	4.96	4.49	4.82	5.24%	1.47%	22.65%	357312	1.698	796.62	4.75	24.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220325	4.47	4.66	4.38	4.58	0.44%	0.88%	16.54%	287646	1.3061	612.76	4.54	18.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220324	4.44	4.68	4.4	4.56	1.56%	0.44%	16.03%	310953	1.4111	662.02	4.54	18.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220323	4.28	4.62	4.25	4.49	3.7%	0.67%	14.25%	325357	1.4498	680.18	4.46	16.75%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220322	4.23	4.42	4.2	4.33	1.64%	0.23%	10.18%	165934	0.7163	336.05	4.32	13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220321	4.16	4.27	4.15	4.26	2.65%	0.95%	8.4%	94220	0.3978	186.63	4.22	10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220318	3.92	4.19	3.89	4.15	5.87%	1.72%	5.6%	150735	0.6143	288.2	4.08	6.81%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220317	3.98	4.01	3.88	3.92	3.98%	-0.51%	-0.25%	128717	0.5077	238.19	3.94	3.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220316	3.69	3.8	3.59	3.77	3.57%	1.62%	-4.07%	115621	0.4289	201.22	3.71	-2.88%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220315	3.9	3.93	3.62	3.64	-6.91%	-3.7%	-7.38%	122597	0.4638	217.59	3.78	-1.05%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220311	3.97	4.01	3.85	3.99	-0.25%	2.05%	1.53%	97383	0.3807	178.61	3.91	2.36%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220310	3.97	4.05	3.92	4	2.56%	0%	1.78%	81657	0.3266	153.23	4	4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220309	4.04	4.08	3.73	3.9	-3.47%	-0.76%	-0.76%	153478	0.6031	282.95	3.93	2.88%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220308	4.17	4.18	4.03	4.04	-3.12%	-1.22%	2.8%	86345	0.353	165.61	4.09	7.07%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220307	4.22	4.26	4.15	4.17	-1.18%	-0.71%	6.11%	86005	0.3613	169.51	4.2	9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220304	4.3	4.33	4.2	4.22	-1.63%	-0.47%	7.38%	89835	0.3809	178.7	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220303	4.43	4.43	4.25	4.29	-0.92%	-0.69%	9.16%	84197	0.3634	170.49	4.32	13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220302	4.29	4.34	4.25	4.33	1.88%	0.93%	10.18%	74753	0.321	150.6	4.29	12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220301	4.28	4.45	4.23	4.25	-0.47%	-1.16%	8.14%	96490	0.4151	194.75	4.3	12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220228	4.23	4.29	4.09	4.27	1.91%	1.67%	8.65%	99425	0.4175	195.87	4.2	9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220225	4.24	4.33	4.17	4.19	-1.41%	-1.18%	6.62%	94482	0.4007	187.99	4.24	10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220224	4.31	4.46	4.12	4.25	-1.16%	-1.16%	8.14%	137859	0.5924	277.93	4.3	12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220223	4.36	4.39	4.25	4.3	-2.05%	-0.23%	9.41%	131829	0.5678	266.39	4.31	12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220222	4.41	4.57	4.35	4.39	-1.35%	-1.79%	11.7%	141505	0.6319	296.46	4.47	17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220221	4.43	4.49	4.34	4.45	0.23%	0.68%	13.23%	101717	0.4495	210.88	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220218	4.28	4.5	4.28	4.44	1.83%	0.45%	12.98%	152131	0.6724	315.46	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220217	4.31	4.43	4.25	4.36	1.16%	0.69%	10.94%	130497	0.5648	264.98	4.33	13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220216	4.32	4.44	4.28	4.31	-0.23%	-0.92%	9.67%	130240	0.5666	265.82	4.35	13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220215	4.47	4.48	4.24	4.32	-1.37%	-0.23%	9.92%	156968	0.68	319.02	4.33	13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220214	4.45	4.5	4.32	4.38	-1.57%	0%	11.45%	204400	0.8961	420.41	4.38	14.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220211	4.6	4.87	4.45	4.45	-3.26%	-3.05%	13.23%	333824	1.5325	718.98	4.59	20.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220210	4.43	4.72	4.38	4.6	-0.65%	1.77%	17.05%	407083	1.84	863.24	4.52	18.32%	3.88	0%	3.91	0%	3.93	0%	0.31%
20220209	4.35	4.63	4.25	4.63	9.98%	0.87%	17.81%	252784	1.1609	544.64	4.59	20.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211203	3.38	3.46	3.37	3.43	1.48%	0.29%	-12.72%	31524	0.1077	50.53	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211202	3.4	3.44	3.37	3.38	-0.88%	-0.59%	-13.99%	27420	0.0932	43.73	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211201	3.34	3.41	3.32	3.41	2.1%	0.89%	-13.23%	43512	0.147	68.97	3.38	-11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211130	3.29	3.47	3.27	3.34	2.14%	-0.6%	-15.01%	57738	0.1942	91.11	3.36	-12.04%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211129	3.29	3.31	3.25	3.27	-2.1%	-0.3%	-16.79%	31496	0.1033	48.46	3.28	-14.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211126	3.38	3.38	3.31	3.34	-1.18%	0.3%	-15.01%	27210	0.0906	42.51	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211125	3.33	3.39	3.33	3.38	1.2%	0.3%	-13.99%	27795	0.0936	43.91	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211124	3.34	3.37	3.3	3.34	0%	0%	-15.01%	22896	0.0764	35.84	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211123	3.33	3.36	3.32	3.34	0.3%	0%	-15.01%	24168	0.0807	37.86	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211122	3.36	3.39	3.32	3.33	-1.19%	-0.3%	-15.27%	28317	0.0945	44.33	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211119	3.32	3.38	3.27	3.37	1.51%	0.9%	-14.25%	34782	0.116	54.42	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211118	3.36	3.36	3.3	3.32	-1.19%	-0.3%	-15.52%	27318	0.0911	42.74	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211117	3.32	3.37	3.31	3.36	1.2%	0.6%	-14.5%	24587	0.0821	38.52	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211116	3.35	3.39	3.32	3.32	-2.06%	-0.9%	-15.52%	19060	0.0639	29.98	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211115	3.34	3.42	3.26	3.39	1.5%	1.8%	-13.74%	44176	0.1471	69.01	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211112	3.38	3.43	3.32	3.34	-1.18%	-0.3%	-15.01%	32471	0.1089	51.09	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211111	3.3	3.42	3.27	3.38	2.74%	0.3%	-13.99%	49280	0.1663	78.02	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211110	3.25	3.29	3.22	3.29	1.23%	1.23%	-16.28%	27484	0.0894	41.94	3.25	-14.92%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211109	3.18	3.26	3.18	3.25	2.52%	0.62%	-17.3%	44739	0.1444	67.75	3.23	-15.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211108	3.15	3.19	3.12	3.17	0%	0%	-19.34%	40245	0.1274	59.77	3.17	-17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211105	3.21	3.21	3.15	3.17	-1.25%	0%	-19.34%	31326	0.0994	46.63	3.17	-17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211104	3.18	3.22	3.17	3.21	0.94%	0.31%	-18.32%	28998	0.0927	43.49	3.2	-16.23%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211103	3.17	3.21	3.16	3.18	-0.31%	0%	-19.08%	37968	0.1208	56.67	3.18	-16.75%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211102	3.22	3.28	3.15	3.19	-3.33%	-0.93%	-18.83%	72325	0.2326	109.13	3.22	-15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211101	3.23	3.35	3.17	3.3	1.23%	0.92%	-16.03%	75358	0.2463	115.55	3.27	-14.4%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211029	3.16	3.27	3.14	3.26	2.84%	1.24%	-17.05%	44452	0.143	67.09	3.22	-15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211028	3.22	3.27	3.14	3.17	-1.25%	-0.31%	-19.34%	41253	0.1313	61.6	3.18	-16.75%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211027	3.28	3.3	3.19	3.21	-2.43%	-0.31%	-18.32%	38134	0.1229	57.66	3.22	-15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211026	3.38	3.38	3.25	3.29	-2.95%	-0.6%	-16.28%	61579	0.2036	95.52	3.31	-13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211025	3.53	3.53	3.35	3.39	-3.14%	-0.29%	-13.74%	44766	0.152	71.31	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211022	3.58	3.62	3.47	3.5	-3.05%	-1.13%	-10.94%	47404	0.1678	78.72	3.54	-7.33%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211021	3.58	3.64	3.54	3.61	1.98%	0.56%	-8.14%	36705	0.1318	61.83	3.59	-6.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211020	3.65	3.65	3.51	3.54	-2.48%	-0.56%	-9.92%	40521	0.1444	67.75	3.56	-6.81%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211019	3.73	3.73	3.61	3.63	-1.89%	-0.55%	-7.63%	37950	0.1385	64.98	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211018	3.71	3.74	3.59	3.7	0.82%	0.82%	-5.85%	44387	0.163	76.47	3.67	-3.93%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211015	3.85	3.85	3.61	3.67	-4.18%	-0.81%	-6.62%	45150	0.167	78.35	3.7	-3.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211014	3.71	3.86	3.68	3.83	3.23%	1.06%	-2.54%	40355	0.1528	71.69	3.79	-0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211013	3.82	3.82	3.69	3.71	-1.59%	-0.8%	-5.6%	34887	0.1306	61.27	3.74	-2.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211012	3.85	3.89	3.74	3.77	-2.58%	-0.53%	-4.07%	36790	0.1395	65.45	3.79	-0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211011	3.91	3.91	3.78	3.87	0%	0.52%	-1.53%	43119	0.1661	77.93	3.85	0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20211008	3.88	3.91	3.76	3.87	2.38%	0.52%	-1.53%	40514	0.1558	73.09	3.85	0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210930	3.56	3.81	3.56	3.78	5.59%	1.34%	-3.82%	67377	0.2516	118.04	3.73	-2.36%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210929	3.65	3.75	3.56	3.58	-3.24%	-1.92%	-8.91%	39353	0.1436	67.37	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210928	3.68	3.76	3.64	3.7	1.37%	0%	-5.85%	53556	0.1981	92.94	3.7	-3.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210927	3.9	3.94	3.63	3.65	-7.36%	-2.41%	-7.12%	70276	0.2626	123.2	3.74	-2.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210924	3.91	3.99	3.9	3.94	0.77%	0.25%	0.25%	66406	0.261	122.45	3.93	2.88%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210923	3.75	4	3.74	3.91	5.68%	0.26%	-0.51%	111562	0.4354	204.27	3.9	2.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210922	3.63	3.76	3.6	3.7	1.37%	0.27%	-5.85%	55302	0.204	95.71	3.69	-3.4%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210917	3.74	3.82	3.65	3.65	-3.69%	-1.88%	-7.12%	63713	0.237	111.19	3.72	-2.62%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210916	3.81	3.88	3.78	3.79	-0.79%	-1.04%	-3.56%	58766	0.2253	105.7	3.83	0.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210915	3.75	3.84	3.73	3.82	0.79%	1.06%	-2.8%	51591	0.1951	91.53	3.78	-1.05%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210914	3.75	3.91	3.75	3.79	1.34%	-1.3%	-3.56%	98387	0.3774	177.06	3.84	0.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210913	3.8	3.8	3.68	3.74	-0.53%	0.54%	-4.83%	51062	0.19	89.14	3.72	-2.62%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210910	3.71	3.8	3.7	3.76	1.62%	0.27%	-4.33%	68896	0.2583	121.18	3.75	-1.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210909	3.7	3.76	3.66	3.7	0.54%	-0.27%	-5.85%	55235	0.2051	96.22	3.71	-2.88%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210908	3.66	3.69	3.61	3.68	1.1%	0.82%	-6.36%	71251	0.2604	122.17	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210907	3.64	3.67	3.6	3.64	1.39%	0.28%	-7.38%	49904	0.1811	84.96	3.63	-4.97%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210906	3.59	3.67	3.55	3.59	0.56%	-0.55%	-8.65%	50292	0.1817	85.25	3.61	-5.5%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210729	3.17	3.17	3.12	3.15	0.32%	0%	-19.85%	17476	0.055	25.8	3.15	-17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210728	3.2	3.22	3.1	3.14	-1.88%	-0.32%	-20.1%	29795	0.0938	44.01	3.15	-17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210727	3.17	3.29	3.16	3.2	0.95%	-0.93%	-18.58%	23794	0.0768	36.03	3.23	-15.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210726	3.27	3.27	3.16	3.17	-2.76%	-0.94%	-19.34%	29688	0.0949	44.52	3.2	-16.23%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210723	3.31	3.31	3.23	3.26	-1.21%	-0.31%	-17.05%	29000	0.0948	44.48	3.27	-14.4%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210722	3.32	3.35	3.29	3.3	-0.6%	-0.3%	-16.03%	25892	0.0857	40.21	3.31	-13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210721	3.31	3.35	3.3	3.32	0.3%	0%	-15.52%	34241	0.1137	53.34	3.32	-13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210720	3.36	3.36	3.28	3.31	-1.49%	0%	-15.78%	24883	0.0824	38.66	3.31	-13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210719	3.4	3.4	3.34	3.36	-1.47%	0%	-14.5%	27738	0.0932	43.73	3.36	-12.04%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210716	3.42	3.42	3.39	3.41	-0.29%	0%	-13.23%	19748	0.0673	31.57	3.41	-10.73%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210715	3.41	3.44	3.38	3.42	0%	0.29%	-12.98%	33840	0.1154	54.14	3.41	-10.73%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210714	3.41	3.42	3.37	3.42	0.59%	0.59%	-12.98%	28338	0.0963	45.18	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210713	3.4	3.4	3.37	3.4	0%	0.29%	-13.49%	34327	0.1163	54.56	3.39	-11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210712	3.4	3.44	3.39	3.4	0%	-0.58%	-13.49%	25504	0.0871	40.86	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210709	3.36	3.42	3.35	3.4	1.19%	0.29%	-13.49%	22603	0.0766	35.94	3.39	-11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210708	3.39	3.4	3.35	3.36	-0.88%	-0.3%	-14.5%	25213	0.085	39.88	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210707	3.4	3.42	3.38	3.39	-0.88%	-0.29%	-13.74%	32254	0.1097	51.47	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210706	3.41	3.46	3.39	3.42	0.29%	0%	-12.98%	41511	0.1419	66.57	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210705	3.42	3.42	3.38	3.41	0.29%	0.29%	-13.23%	33627	0.1144	53.67	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210702	3.43	3.44	3.37	3.4	-0.87%	0.29%	-13.49%	25959	0.0881	41.33	3.39	-11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210701	3.44	3.47	3.42	3.43	-0.29%	-0.29%	-12.72%	20465	0.0705	33.08	3.44	-9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210630	3.48	3.49	3.43	3.44	-1.43%	-0.58%	-12.47%	27567	0.0954	44.76	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210629	3.52	3.52	3.48	3.49	-0.29%	0%	-11.2%	25300	0.0884	41.47	3.49	-8.64%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210628	3.52	3.52	3.49	3.5	0%	-0.28%	-10.94%	19566	0.0686	32.18	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210625	3.53	3.53	3.49	3.5	-0.57%	0%	-10.94%	17348	0.0608	28.52	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210624	3.51	3.53	3.48	3.52	0.28%	0.28%	-10.43%	22230	0.078	36.59	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210623	3.52	3.57	3.5	3.51	-0.57%	-0.28%	-10.69%	16520	0.0581	27.26	3.52	-7.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210622	3.5	3.56	3.49	3.53	1.15%	0%	-10.18%	27226	0.0961	45.09	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210621	3.51	3.55	3.48	3.49	-0.57%	-0.29%	-11.2%	23406	0.082	38.47	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210618	3.52	3.52	3.49	3.51	-0.28%	0.29%	-10.69%	14934	0.0523	24.54	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210617	3.5	3.53	3.49	3.52	0.57%	0.28%	-10.43%	18961	0.0666	31.25	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210616	3.51	3.54	3.49	3.5	-0.28%	-0.57%	-10.94%	22614	0.0795	37.3	3.52	-7.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210615	3.66	3.66	3.5	3.51	-4.62%	-1.13%	-10.69%	54537	0.1937	90.87	3.55	-7.07%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210611	3.66	3.69	3.65	3.68	0.27%	0.27%	-6.36%	19488	0.0715	33.54	3.67	-3.93%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210610	3.67	3.69	3.65	3.67	-0.27%	0.27%	-6.62%	24181	0.0886	41.57	3.66	-4.19%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210609	3.61	3.7	3.61	3.68	1.38%	0.55%	-6.36%	37930	0.1387	65.07	3.66	-4.19%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210608	3.67	3.67	3.6	3.63	-0.55%	0.28%	-7.63%	27224	0.0985	46.21	3.62	-5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210607	3.63	3.65	3.61	3.65	0.27%	0.55%	-7.12%	25121	0.0912	42.79	3.63	-4.97%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210604	3.66	3.69	3.62	3.64	-0.55%	-0.27%	-7.38%	34850	0.1273	59.72	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210603	3.63	3.73	3.63	3.66	1.1%	-0.27%	-6.87%	45675	0.1677	78.68	3.67	-3.93%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210602	3.63	3.68	3.62	3.62	-0.28%	-0.82%	-7.89%	32794	0.1197	56.16	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210601	3.58	3.66	3.58	3.63	1.11%	0%	-7.63%	46285	0.1678	78.72	3.63	-4.97%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210531	3.63	3.64	3.57	3.59	-1.1%	-0.28%	-8.65%	30780	0.1107	51.94	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210528	3.66	3.68	3.6	3.63	-0.55%	-0.27%	-7.63%	35081	0.1276	59.86	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210527	3.65	3.68	3.61	3.65	0.27%	0.27%	-7.12%	31065	0.1132	53.11	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210526	3.63	3.68	3.6	3.64	0.28%	0%	-7.38%	29481	0.1074	50.39	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210525	3.61	3.64	3.58	3.63	0.55%	0.55%	-7.63%	22909	0.0826	38.75	3.61	-5.5%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210524	3.58	3.64	3.54	3.61	0.84%	-0.28%	-8.14%	25400	0.0919	43.12	3.62	-5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210521	3.53	3.6	3.51	3.58	1.13%	0.28%	-8.91%	31275	0.1115	52.31	3.57	-6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210520	3.57	3.58	3.5	3.54	-0.84%	0.28%	-9.92%	26042	0.092	43.16	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210519	3.61	3.65	3.56	3.57	-1.11%	-0.83%	-9.16%	27686	0.0996	46.73	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210518	3.58	3.63	3.54	3.61	1.12%	0.56%	-8.14%	27929	0.1002	47.01	3.59	-6.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210517	3.69	3.69	3.56	3.57	-2.46%	-0.83%	-9.16%	41141	0.1482	69.53	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210514	3.64	3.7	3.62	3.66	0.55%	0%	-6.87%	48650	0.1783	83.65	3.66	-4.19%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210513	3.58	3.73	3.57	3.64	0.55%	-0.55%	-7.38%	52303	0.1912	89.7	3.66	-4.19%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210512	3.6	3.65	3.57	3.62	0.28%	0.56%	-7.89%	29939	0.1079	50.62	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210511	3.55	3.64	3.52	3.61	1.4%	0.28%	-8.14%	36978	0.1333	62.54	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210510	3.56	3.58	3.51	3.56	-0.28%	0.28%	-9.41%	27802	0.0986	46.26	3.55	-7.07%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210507	3.48	3.6	3.48	3.57	2%	0.28%	-9.16%	49724	0.1768	82.95	3.56	-6.81%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210506	3.47	3.51	3.4	3.5	1.45%	1.16%	-10.94%	34851	0.1205	56.53	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210430	3.5	3.54	3.44	3.45	-1.43%	-0.58%	-12.21%	35093	0.1218	57.14	3.47	-9.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210429	3.46	3.55	3.43	3.5	1.16%	0%	-10.94%	34715	0.1214	56.96	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210428	3.54	3.57	3.45	3.46	-2.26%	-1.14%	-11.96%	56165	0.1966	92.24	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210427	3.58	3.59	3.49	3.54	-1.12%	0.28%	-9.92%	62067	0.2189	102.7	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210426	3.67	3.7	3.57	3.58	-3.24%	-1.1%	-8.91%	82603	0.2993	140.42	3.62	-5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210423	3.8	3.84	3.66	3.7	-3.9%	-0.54%	-5.85%	107994	0.4015	188.37	3.72	-2.62%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210422	3.77	4.04	3.75	3.85	2.39%	-1.03%	-2.04%	125898	0.4902	229.98	3.89	1.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210421	3.87	3.9	3.75	3.76	-5.76%	-1.57%	-4.33%	175242	0.6688	313.77	3.82	0%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210416	3.71	4.04	3.65	3.84	4.63%	-1.54%	-2.29%	242407	0.9452	443.44	3.9	2.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210415	3.64	3.7	3.59	3.67	0.82%	0.55%	-6.62%	63256	0.2307	108.23	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210414	3.61	3.66	3.51	3.64	0.83%	0.55%	-7.38%	40724	0.1476	69.25	3.62	-5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210413	3.77	3.77	3.58	3.61	-2.96%	-0.82%	-8.14%	66641	0.2424	113.72	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210412	3.58	3.76	3.57	3.72	3.33%	0.54%	-5.34%	91256	0.3375	158.34	3.7	-3.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210409	3.58	3.66	3.54	3.6	0.28%	0%	-8.4%	46637	0.1679	78.77	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210408	3.56	3.74	3.51	3.59	0.84%	-1.37%	-8.65%	116581	0.4239	198.87	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210407	3.49	3.57	3.48	3.56	1.42%	0.85%	-9.41%	35901	0.1269	59.54	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210406	3.54	3.55	3.47	3.51	-0.85%	0%	-10.69%	50342	0.1765	82.81	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210402	3.43	3.64	3.43	3.54	2.61%	-0.28%	-9.92%	104278	0.3702	173.68	3.55	-7.07%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210401	3.42	3.48	3.35	3.45	1.77%	0.58%	-12.21%	48917	0.1676	78.63	3.43	-10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210330	3.44	3.44	3.34	3.34	-2.34%	-0.89%	-15.01%	54902	0.1848	86.7	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210329	3.44	3.47	3.39	3.42	-0.29%	0%	-12.98%	37253	0.1275	59.82	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20210326	3.4	3.44	3.38	3.43	0.88%	0.29%	-12.72%	31198	0.1066	50.01	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201215	5.29	5.29	4.89	5.05	-6.31%	-0.39%	28.5%	284835	1.4439	677.41	5.07	32.72%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201214	4.88	5.39	4.73	5.39	10%	3.65%	37.15%	411743	2.1399	1003.94	5.2	36.13%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201211	4.44	4.9	4.4	4.9	10.11%	4.48%	24.68%	254080	1.1907	558.62	4.69	22.77%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201210	4.48	4.49	4.35	4.45	-0.67%	0.91%	13.23%	76103	0.3355	157.4	4.41	15.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201209	4.63	4.75	4.43	4.48	-2.4%	-1.75%	13.99%	166660	0.7599	356.51	4.56	19.37%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201208	4.17	4.59	4.16	4.59	10.07%	3.38%	16.79%	90822	0.4028	188.97	4.44	16.23%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201207	4.22	4.22	4.15	4.17	-1.18%	-0.24%	6.11%	23959	0.1002	47.01	4.18	9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201204	4.21	4.25	4.18	4.22	-0.47%	0%	7.38%	22005	0.0928	43.54	4.22	10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201203	4.24	4.29	4.14	4.24	-0.24%	0.71%	7.89%	33761	0.1423	66.76	4.21	10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201202	4.25	4.35	4.21	4.25	-0.23%	-0.93%	8.14%	41972	0.1801	84.49	4.29	12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201201	4.2	4.28	4.16	4.26	1.43%	0.95%	8.4%	32573	0.1376	64.56	4.22	10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201130	4.17	4.3	4.14	4.2	0.72%	-0.71%	6.87%	47195	0.1998	93.74	4.23	10.73%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201127	4.14	4.19	4.08	4.17	0.97%	0.72%	6.11%	40449	0.1673	78.49	4.14	8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201126	4.2	4.24	4.11	4.13	-1.67%	-0.48%	5.09%	37488	0.1556	73	4.15	8.64%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201125	4.3	4.33	4.2	4.2	-1.64%	-1.41%	6.87%	33904	0.1443	67.7	4.26	11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201124	4.35	4.4	4.25	4.27	-1.39%	-0.93%	8.65%	52047	0.2244	105.28	4.31	12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201123	4.36	4.43	4.3	4.33	-1.37%	-0.46%	10.18%	59036	0.257	120.57	4.35	13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201120	4.41	4.43	4.33	4.39	-0.45%	0.23%	11.7%	49421	0.2163	101.48	4.38	14.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201119	4.5	4.51	4.36	4.41	-1.56%	-0.23%	12.21%	53071	0.2345	110.02	4.42	15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201118	4.59	4.7	4.43	4.48	-1.54%	-1.1%	13.99%	78733	0.3568	167.39	4.53	18.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201117	4.64	4.65	4.53	4.55	-1.73%	-0.66%	15.78%	49173	0.2251	105.61	4.58	19.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201116	4.65	4.66	4.45	4.63	0.65%	0.87%	17.81%	83259	0.382	179.22	4.59	20.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201113	4.55	4.66	4.5	4.6	1.1%	0.44%	17.05%	98167	0.4495	210.88	4.58	19.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201112	4.27	4.62	4.25	4.55	6.31%	1.34%	15.78%	133839	0.6008	281.87	4.49	17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201111	3.97	4.38	3.95	4.28	7.54%	2.64%	8.91%	117283	0.4889	229.37	4.17	9.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201110	4.02	4.03	3.95	3.98	-0.75%	-0.25%	1.27%	40648	0.162	76	3.99	4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201109	4.05	4.07	3.97	4.01	-0.74%	-0.25%	2.04%	88689	0.3567	167.35	4.02	5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201106	4.09	4.12	4	4.04	-0.98%	0%	2.8%	29609	0.1196	56.11	4.04	5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201105	4.01	4.12	4.01	4.08	2%	0.49%	3.82%	43415	0.1764	82.76	4.06	6.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201104	4.07	4.08	3.96	4	-1.96%	-0.25%	1.78%	42520	0.1707	80.08	4.01	4.97%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201103	4.07	4.11	4.03	4.08	1.24%	0%	3.82%	38953	0.1589	74.55	4.08	6.81%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201102	4.18	4.18	3.99	4.03	-3.36%	-0.98%	2.54%	61448	0.25	117.29	4.07	6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201030	4.46	4.46	4.16	4.17	-5.23%	-2.8%	6.11%	76677	0.3291	154.4	4.29	12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201029	4.46	4.59	4.4	4.4	-2.87%	-2%	11.96%	70331	0.316	148.25	4.49	17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201028	4.45	4.59	4.34	4.53	-0.88%	1.34%	15.27%	90750	0.4053	190.15	4.47	17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201027	4.78	4.78	4.48	4.57	-4.79%	-0.44%	16.28%	120950	0.5546	260.19	4.59	20.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201026	4.45	4.89	4.41	4.8	7.87%	2.56%	22.14%	206158	0.9644	452.45	4.68	22.51%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201023	4.33	4.5	4.26	4.45	2.06%	1.6%	13.23%	141070	0.6178	289.84	4.38	14.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20201022	4.14	4.36	4.12	4.36	6.08%	2.59%	10.94%	115988	0.4934	231.48	4.25	11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200909	4.49	4.55	4.41	4.42	-2.21%	-1.12%	12.47%	55422	0.2478	116.26	4.47	17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200908	4.48	4.53	4.44	4.52	0.89%	0.89%	15.01%	35634	0.1597	74.92	4.48	17.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200907	4.51	4.62	4.48	4.48	-0.88%	-1.32%	13.99%	51879	0.2355	110.49	4.54	18.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200904	4.44	4.52	4.41	4.52	0.89%	0.89%	15.01%	29578	0.1326	62.21	4.48	17.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200903	4.57	4.58	4.46	4.48	-1.1%	-0.22%	13.99%	45268	0.2032	95.33	4.49	17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200902	4.5	4.56	4.45	4.53	1.12%	0.44%	15.27%	54157	0.2442	114.57	4.51	18.06%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200901	4.58	4.58	4.45	4.48	-1.75%	-0.22%	13.99%	71105	0.3196	149.94	4.49	17.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200831	4.63	4.67	4.54	4.56	-2.98%	-1.08%	16.03%	97417	0.4495	210.88	4.61	20.68%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200828	4.68	4.82	4.6	4.7	0.64%	-0.42%	19.59%	80778	0.3812	178.84	4.72	23.56%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200827	4.67	4.7	4.53	4.67	0%	1.3%	18.83%	66762	0.3076	144.31	4.61	20.68%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200826	4.73	4.82	4.64	4.67	-0.21%	-1.06%	18.83%	108417	0.512	240.21	4.72	23.56%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200825	4.81	4.81	4.67	4.68	-2.3%	-0.85%	19.08%	76194	0.3597	168.75	4.72	23.56%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200824	4.78	4.9	4.76	4.79	-0.21%	-0.83%	21.88%	82743	0.3995	187.43	4.83	26.44%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200821	4.9	4.97	4.71	4.8	-2.04%	-0.83%	22.14%	103634	0.5011	235.09	4.84	26.7%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200820	4.9	5.02	4.81	4.9	-1.61%	-0.2%	24.68%	85731	0.4212	197.61	4.91	28.53%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200819	4.91	5.12	4.89	4.98	0.4%	-0.8%	26.72%	145975	0.7321	343.47	5.02	31.41%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200818	4.91	5.03	4.8	4.96	1.64%	1.02%	26.21%	146428	0.7194	337.51	4.91	28.53%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200817	4.83	4.97	4.78	4.88	2.74%	0%	24.17%	119089	0.5815	272.81	4.88	27.75%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200814	4.79	4.82	4.6	4.75	-1.04%	0.42%	20.87%	69052	0.3265	153.18	4.73	23.82%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200813	4.67	4.95	4.67	4.8	2.78%	-0.62%	22.14%	120765	0.5834	273.7	4.83	26.44%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200812	4.77	4.8	4.57	4.67	-3.31%	-0.21%	18.83%	103365	0.4833	226.74	4.68	22.51%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200811	4.92	4.97	4.81	4.83	-1.83%	-1.23%	22.9%	107635	0.526	246.77	4.89	28.01%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200810	4.89	5	4.72	4.92	-0.61%	1.65%	25.19%	164766	0.7967	373.77	4.84	26.7%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200807	5.11	5.11	4.93	4.95	-4.62%	-0.8%	25.95%	192708	0.9612	450.95	4.99	30.63%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200806	5.07	5.35	4.93	5.19	2.57%	1.17%	32.06%	308751	1.5825	742.43	5.13	34.29%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200805	5.09	5.11	4.88	5.06	0.6%	1.2%	28.75%	215371	1.0766	505.09	5	30.89%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200804	5.22	5.3	5.02	5.03	-5.09%	-1.57%	27.99%	296377	1.5159	711.19	5.11	33.77%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200803	5.15	5.31	5.06	5.3	3.31%	1.73%	34.86%	339848	1.7708	830.78	5.21	36.39%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200731	5.1	5.26	4.92	5.13	-2.47%	0.79%	30.53%	376121	1.9158	898.8	5.09	33.25%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200730	5.37	5.67	5.24	5.26	-4.19%	-2.59%	33.84%	447639	2.4181	1134.46	5.4	41.36%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200729	5.18	5.5	4.98	5.49	2.23%	4.37%	39.69%	512241	2.694	1263.9	5.26	37.7%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200728	5.3	5.93	5.25	5.37	-2.54%	-3.42%	36.64%	484932	2.694	1263.9	5.56	45.55%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200727	5.62	6.03	5.43	5.51	-8.62%	-3.33%	40.2%	523688	2.9873	1401.5	5.7	49.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200724	5.28	6.22	5.18	6.03	6.35%	4.87%	53.44%	782745	4.4983	2110.39	5.75	50.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200723	5.04	5.67	4.9	5.67	10.1%	6.98%	44.27%	822303	4.3618	2046.35	5.3	38.74%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200722	5.15	5.15	5.15	5.15	10.04%	0%	31.04%	255175	1.3142	616.56	5.15	34.82%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200721	4.68	4.68	4.68	4.68	10.12%	0%	19.08%	25065	0.1173	55.03	4.68	22.51%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200720	3.98	4.36	3.95	4.25	6.25%	0.95%	8.14%	129737	0.5464	256.35	4.21	10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200717	3.99	4.01	3.82	4	1.52%	1.52%	1.78%	78893	0.3106	145.72	3.94	3.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200716	4.01	4.08	3.93	3.94	-1.99%	-1.99%	0.25%	97515	0.3916	183.72	4.02	5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200715	4.09	4.22	4	4.02	-1.23%	-2.19%	2.29%	115621	0.4747	222.71	4.11	7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200714	4.19	4.25	4	4.07	-2.86%	-1.45%	3.56%	193458	0.7987	374.71	4.13	8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200713	3.83	4.19	3.83	4.19	9.97%	0.72%	6.62%	159976	0.6663	312.6	4.16	8.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200710	3.89	3.9	3.77	3.81	-2.31%	-0.52%	-3.05%	83099	0.3184	149.38	3.83	0.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200709	3.87	3.92	3.85	3.9	1.3%	0.26%	-0.76%	56654	0.2203	103.35	3.89	1.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200708	3.79	3.87	3.73	3.85	1.58%	1.05%	-2.04%	66110	0.2516	118.04	3.81	-0.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200707	3.84	3.94	3.78	3.79	-1.04%	-1.04%	-3.56%	77241	0.2961	138.92	3.83	0.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200706	3.68	3.85	3.63	3.83	4.93%	1.59%	-2.54%	80081	0.3019	141.64	3.77	-1.31%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200703	3.57	3.72	3.57	3.65	2.53%	0.27%	-7.12%	78535	0.2862	134.27	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200702	3.5	3.57	3.5	3.56	1.14%	0.28%	-9.41%	51305	0.1819	85.34	3.55	-7.07%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200701	3.45	3.54	3.44	3.52	2.03%	0.86%	-10.43%	48168	0.1681	78.86	3.49	-8.64%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200630	3.45	3.5	3.43	3.45	0.58%	-0.29%	-12.21%	21666	0.0749	35.14	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200629	3.46	3.51	3.41	3.44	-1.43%	-0.29%	-12.47%	22895	0.0789	37.02	3.45	-9.69%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200624	3.47	3.49	3.43	3.49	0.87%	1.16%	-11.2%	20678	0.0714	33.5	3.45	-9.69%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200623	3.49	3.51	3.42	3.46	-0.86%	0.29%	-11.96%	30764	0.1062	49.82	3.45	-9.69%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200622	3.57	3.57	3.48	3.49	-1.69%	-1.13%	-11.2%	29504	0.1041	48.84	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200619	3.55	3.63	3.54	3.55	-0.84%	-0.56%	-9.67%	30923	0.1104	51.79	3.57	-6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200618	3.52	3.58	3.48	3.58	1.7%	1.13%	-8.91%	37190	0.1316	61.74	3.54	-7.33%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200617	3.52	3.55	3.49	3.52	0%	0.28%	-10.43%	21833	0.0767	35.98	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200616	3.48	3.56	3.48	3.52	0.57%	0.57%	-10.43%	28841	0.101	47.38	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200615	3.47	3.56	3.46	3.5	0.57%	-0.57%	-10.94%	38032	0.1339	62.82	3.52	-7.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200612	3.43	3.5	3.41	3.48	-0.29%	0.87%	-11.45%	21239	0.0733	34.39	3.45	-9.69%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200611	3.52	3.55	3.48	3.49	-0.85%	-0.57%	-11.2%	21198	0.0744	34.9	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200610	3.46	3.57	3.45	3.52	1.73%	0.28%	-10.43%	50298	0.1767	82.9	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200609	3.47	3.49	3.44	3.46	0%	0%	-11.96%	15999	0.0554	25.99	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200608	3.49	3.51	3.46	3.46	-0.86%	-0.57%	-11.96%	15622	0.0543	25.48	3.48	-8.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200605	3.51	3.53	3.46	3.49	-0.57%	0%	-11.2%	19905	0.0694	32.56	3.49	-8.64%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200604	3.52	3.58	3.49	3.51	0.57%	-0.28%	-10.69%	21008	0.074	34.72	3.52	-7.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200603	3.51	3.54	3.47	3.49	-0.57%	-0.85%	-11.2%	31982	0.1125	52.78	3.52	-7.85%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200602	3.45	3.54	3.45	3.51	1.74%	0.29%	-10.69%	28734	0.1007	47.24	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200601	3.42	3.49	3.41	3.45	0.88%	0.29%	-12.21%	26478	0.0912	42.79	3.44	-9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200529	3.34	3.45	3.32	3.42	1.79%	0%	-12.98%	23333	0.0798	37.44	3.42	-10.47%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200528	3.34	3.43	3.32	3.36	-0.88%	-0.3%	-14.5%	17545	0.0591	27.73	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200527	3.38	3.45	3.34	3.39	0.89%	-0.29%	-13.74%	21165	0.0719	33.73	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200526	3.28	3.37	3.27	3.36	2.75%	0.6%	-14.5%	18473	0.0617	28.95	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200525	3.29	3.29	3.21	3.27	-0.3%	0.62%	-16.79%	16596	0.054	25.33	3.25	-14.92%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200522	3.32	3.32	3.26	3.28	-0.91%	-0.3%	-16.54%	17329	0.057	26.74	3.29	-13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200521	3.34	3.36	3.31	3.31	-0.9%	-0.6%	-15.78%	15204	0.0506	23.74	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200520	3.36	3.37	3.33	3.34	-0.89%	-0.3%	-15.01%	15047	0.0504	23.65	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200519	3.36	3.4	3.33	3.37	0.3%	0.6%	-14.25%	19054	0.0639	29.98	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200518	3.4	3.41	3.35	3.36	-0.59%	-0.59%	-14.5%	14220	0.0481	22.57	3.38	-11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200515	3.35	3.4	3.35	3.38	0.9%	0%	-13.99%	23128	0.0782	36.69	3.38	-11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200514	3.33	3.36	3.31	3.35	0.3%	0.3%	-14.76%	15313	0.0511	23.97	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200513	3.32	3.35	3.31	3.34	0%	0.3%	-15.01%	12652	0.0421	19.75	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200512	3.34	3.36	3.3	3.34	-0.3%	0.3%	-15.01%	17221	0.0574	26.93	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200511	3.37	3.39	3.33	3.35	-0.89%	-0.3%	-14.76%	16627	0.0559	26.23	3.36	-12.04%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200508	3.38	3.39	3.35	3.38	0.9%	0.3%	-13.99%	19401	0.0654	30.68	3.37	-11.78%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200507	3.38	3.38	3.34	3.35	-0.89%	0%	-14.76%	17002	0.057	26.74	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200506	3.38	3.4	3.3	3.38	-0.29%	0.9%	-13.99%	33673	0.1127	52.87	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200430	3.31	3.39	3.31	3.39	2.73%	1.19%	-13.74%	22771	0.0763	35.8	3.35	-12.3%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200429	3.25	3.32	3.24	3.3	0.61%	0.3%	-16.03%	20180	0.0664	31.15	3.29	-13.87%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200428	3.34	3.39	3.22	3.28	-1.5%	-0.61%	-16.54%	32275	0.1065	49.96	3.3	-13.61%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200427	3.4	3.42	3.33	3.33	-2.06%	-1.48%	-15.27%	27988	0.0945	44.33	3.38	-11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200424	3.46	3.49	3.39	3.4	-2.02%	-0.87%	-13.49%	35692	0.1225	57.47	3.43	-10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200423	3.51	3.55	3.43	3.47	-0.86%	-0.86%	-11.7%	46624	0.1632	76.57	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200422	3.5	3.53	3.47	3.5	-0.85%	0%	-10.94%	30944	0.1084	50.86	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200421	3.55	3.58	3.45	3.53	-1.4%	0.57%	-10.18%	45230	0.1588	74.5	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200420	3.6	3.61	3.55	3.58	-0.56%	0%	-8.91%	38036	0.136	63.8	3.58	-6.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200417	3.62	3.67	3.55	3.6	-0.55%	0%	-8.4%	58459	0.2105	98.76	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200416	3.58	3.7	3.54	3.62	1.12%	0%	-7.89%	88694	0.3209	150.55	3.62	-5.24%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200415	3.56	3.59	3.53	3.58	0.56%	0.56%	-8.91%	23099	0.0822	38.56	3.56	-6.81%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200414	3.47	3.56	3.47	3.56	1.71%	0.85%	-9.41%	29166	0.103	48.32	3.53	-7.59%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200413	3.55	3.56	3.45	3.5	-1.69%	0.86%	-10.94%	32869	0.1142	53.58	3.47	-9.16%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200410	3.58	3.65	3.53	3.56	-0.28%	-0.28%	-9.41%	49573	0.1771	83.09	3.57	-6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200409	3.58	3.6	3.55	3.57	-0.28%	-0.28%	-9.16%	31822	0.1138	53.39	3.58	-6.28%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200408	3.59	3.59	3.54	3.58	-0.83%	0.28%	-8.91%	37856	0.1352	63.43	3.57	-6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200407	3.64	3.64	3.57	3.61	0.28%	0.28%	-8.14%	81583	0.2939	137.88	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200403	3.68	3.76	3.56	3.6	-2.17%	-0.83%	-8.4%	66143	0.2403	112.74	3.63	-4.97%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200402	3.6	3.74	3.56	3.68	0.55%	0.82%	-6.36%	94129	0.3433	161.06	3.65	-4.45%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200401	3.58	3.78	3.54	3.66	0.55%	-0.27%	-6.87%	109520	0.4021	188.65	3.67	-3.93%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200331	3.6	3.7	3.48	3.64	1.11%	1.39%	-7.38%	89572	0.3213	150.74	3.59	-6.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200324	3.33	3.4	3.32	3.39	2.73%	0.89%	-13.74%	25111	0.0843	39.55	3.36	-12.04%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200323	3.35	3.36	3.28	3.3	-3.79%	-0.6%	-16.03%	31931	0.1061	49.78	3.32	-13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200320	3.43	3.46	3.35	3.43	0%	0.88%	-12.72%	38227	0.13	60.99	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200319	3.36	3.47	3.33	3.43	1.18%	0.88%	-12.72%	41623	0.1415	66.39	3.4	-10.99%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200318	3.56	3.59	3.36	3.39	-3.97%	-3.14%	-13.74%	53703	0.1878	88.11	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200317	3.55	3.64	3.43	3.53	-0.56%	0.57%	-10.18%	54977	0.1929	90.5	3.51	-8.12%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200316	3.56	3.68	3.5	3.55	0.28%	-1.39%	-9.67%	84028	0.3029	142.11	3.6	-5.76%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200313	3.32	3.65	3.32	3.54	1.14%	2.31%	-9.92%	58698	0.2032	95.33	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200312	3.55	3.55	3.45	3.5	-1.96%	0.29%	-10.94%	40516	0.1414	66.34	3.49	-8.64%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200311	3.56	3.64	3.53	3.57	0%	-0.56%	-9.16%	42305	0.1517	71.17	3.59	-6.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200310	3.44	3.57	3.41	3.57	1.71%	2%	-9.16%	51506	0.1804	84.64	3.5	-8.38%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200309	3.58	3.59	3.49	3.51	-3.57%	-0.85%	-10.69%	45268	0.1601	75.11	3.54	-7.33%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200306	3.62	3.67	3.59	3.64	-1.09%	0%	-7.38%	52805	0.192	90.08	3.64	-4.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200305	3.62	3.72	3.59	3.68	1.66%	0%	-6.36%	88897	0.3271	153.46	3.68	-3.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200304	3.46	3.67	3.44	3.62	3.72%	0.84%	-7.89%	92628	0.3322	155.85	3.59	-6.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200303	3.45	3.5	3.4	3.49	2.35%	0.87%	-11.2%	47495	0.1642	77.03	3.46	-9.42%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200302	3.28	3.43	3.28	3.41	4.28%	0.89%	-13.23%	40862	0.138	64.74	3.38	-11.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200228	3.38	3.41	3.26	3.27	-5.22%	-1.8%	-16.79%	53997	0.1798	84.35	3.33	-12.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200227	3.42	3.48	3.38	3.45	1.17%	0.29%	-12.21%	36967	0.127	59.58	3.44	-9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200226	3.32	3.52	3.31	3.41	1.19%	-0.58%	-13.23%	64845	0.2224	104.34	3.43	-10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200225	3.37	3.38	3.26	3.37	-1.75%	0.9%	-14.25%	47091	0.1571	73.7	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200224	3.48	3.49	3.39	3.43	-1.44%	0%	-12.72%	41952	0.1439	67.51	3.43	-10.21%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200221	3.47	3.5	3.46	3.48	0.58%	0%	-11.45%	34195	0.119	55.83	3.48	-8.9%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200220	3.44	3.48	3.4	3.46	0.87%	0.58%	-11.96%	32179	0.1107	51.94	3.44	-9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200219	3.39	3.47	3.39	3.43	0.59%	-0.29%	-12.72%	44037	0.1514	71.03	3.44	-9.95%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200218	3.38	3.41	3.36	3.41	0.89%	0.59%	-13.23%	28328	0.0959	44.99	3.39	-11.26%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200217	3.3	3.39	3.3	3.38	1.81%	0.6%	-13.99%	33277	0.1117	52.4	3.36	-12.04%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200214	3.27	3.34	3.26	3.32	0.61%	0.3%	-15.52%	27658	0.0916	42.97	3.31	-13.35%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200213	3.34	3.38	3.29	3.3	-1.2%	-1.2%	-16.03%	38580	0.1287	60.38	3.34	-12.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200212	3.3	3.35	3.26	3.34	1.21%	0.6%	-15.01%	24350	0.0809	37.95	3.32	-13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200211	3.31	3.36	3.29	3.3	0%	-0.6%	-16.03%	24691	0.0819	38.42	3.32	-13.09%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200210	3.23	3.32	3.22	3.3	1.85%	0.61%	-16.03%	28126	0.0922	43.26	3.28	-14.14%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200207	3.2	3.24	3.18	3.24	0.62%	0.62%	-17.56%	32832	0.1056	49.54	3.22	-15.71%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200206	3.18	3.25	3.14	3.22	2.22%	0.63%	-18.07%	37812	0.1209	56.72	3.2	-16.23%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200205	3.09	3.21	3.07	3.15	1.94%	-0.63%	-19.85%	41324	0.1308	61.37	3.17	-17.02%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200204	3.03	3.13	3.02	3.09	-1.59%	0%	-21.37%	51596	0.1593	74.74	3.09	-19.11%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200203	3.15	3.15	3.14	3.14	-10.03%	0%	-20.1%	11629	0.0365	17.12	3.14	-17.8%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200123	3.67	3.71	3.48	3.49	-5.93%	-2.24%	-11.2%	50204	0.179	83.98	3.57	-6.54%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200122	3.7	3.72	3.64	3.71	0%	0.82%	-5.6%	26052	0.0958	44.94	3.68	-3.66%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200121	3.72	3.75	3.7	3.71	0%	-0.27%	-5.6%	21854	0.0813	38.14	3.72	-2.62%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200120	3.72	3.73	3.68	3.71	-0.54%	0%	-5.6%	17404	0.0646	30.31	3.71	-2.88%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200117	3.77	3.77	3.69	3.73	-0.53%	0.27%	-5.09%	23893	0.089	41.75	3.72	-2.62%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200116	3.78	3.82	3.73	3.75	-1.06%	-0.27%	-4.58%	18407	0.0693	32.51	3.76	-1.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200115	3.86	3.86	3.75	3.79	-1.56%	-0.26%	-3.56%	25657	0.0976	45.79	3.8	-0.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200114	3.88	3.89	3.84	3.85	-0.77%	-0.26%	-2.04%	18094	0.0699	32.79	3.86	1.05%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200113	3.9	3.9	3.83	3.88	0.78%	0.78%	-1.27%	19697	0.0759	35.61	3.85	0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200110	3.93	3.93	3.82	3.85	-1.28%	0%	-2.04%	25063	0.0965	45.27	3.85	0.79%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200109	3.88	3.91	3.85	3.9	1.3%	0.26%	-0.76%	19323	0.0752	35.28	3.89	1.83%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200108	3.9	3.91	3.83	3.85	-1.53%	-0.52%	-2.04%	36128	0.1397	65.54	3.87	1.31%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200107	3.85	3.92	3.83	3.91	1.56%	0.77%	-0.51%	34965	0.1358	63.71	3.88	1.57%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200106	3.82	3.88	3.81	3.85	-0.52%	0.26%	-2.04%	37099	0.1426	66.9	3.84	0.52%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200103	3.88	3.89	3.83	3.87	0%	0.26%	-1.53%	29351	0.1134	53.2	3.86	1.05%	3.88	0%	3.91	0%	3.93	0%	0.31%
20200102	3.86	3.92	3.84	3.87	0.78%	0%	-1.53%	70341	0.2723	127.75	3.87	1.31%	3.88	0%	3.91	0%	3.93	0%	0.31%