触摸屏板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600171	28.2	27.5	27.68	-1.43%	-0.05%	66.75%	136622	3.7834	121.01%	27.69	75.25%	18.58	8.23%	17.4	3.61%	16.6	1.79%	0.98%
sh600207	7.07	6.89	7.06	1.73%	1.07%	46.9%	38979	0.2722	75.73%	6.99	47.51%	5.22	4.05%	4.97	2.02%	4.81	1.1%	0.45%
sh600360	10.52	10.05	10.27	-2.47%	0.59%	54.69%	269008	2.7465	95.57%	10.21	55.63%	7.2	5.43%	6.93	3.31%	6.64	1.79%	0.77%
sh600460	62.9	61.36	61.5	-1.82%	-0.53%	248.26%	157171	9.7177	201.85%	61.83	299.51%	24.05	23.16%	19.73	9.09%	17.66	3.51%	1.67%
sh600552	12.47	11.46	12.07	1.77%	0.31%	65.41%	567187	6.8247	208.44%	12.03	100.31%	9.87	46.35%	8.31	23.41%	7.3	11.82%	1.35%
sh600563	248	233	238.98	-3.86%	0.31%	270.24%	22638	5.3934	285.5%	238.25	396.79%	109.58	17.82%	84.6	9.06%	64.55	4.03%	3.65%
sh600584	33.75	33.18	33.47	-0.54%	0.24%	47.36%	225380	7.5256	118.87%	33.39	51.5%	24.3	6.41%	23.53	2.91%	22.71	0.5%	-0.12%
sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
sz000050	12.72	12.58	12.68	-0.31%	0.36%	-23.92%	45757	0.5781	20.29%	12.64	-22.58%	15.84	-2.36%	16.44	-0.78%	16.67	-0.61%	0.24%
sz000536	2.52	2.47	2.48	-1.59%	-0.16%	-13.41%	96909	0.2407	26.79%	2.48	-7.93%	2.68	-2.33%	2.78	-1.97%	2.86	-0.14%	0.21%
sz000636	29.98	29.31	29.42	-0.84%	-0.53%	93.51%	125991	3.7265	106.59%	29.58	98.75%	16.61	6.94%	15.83	3.23%	15.2	1.65%	0.74%
sz000727	2.65	2.58	2.65	1.15%	1.38%	21.06%	392176	1.0252	217.52%	2.61	25.19%	2.2	1.71%	2.19	0.99%	2.19	0.14%	0.23%
sz000823	13.64	13.25	13.49	0.37%	0.66%	-7.15%	61860	0.829	19.16%	13.4	-1.19%	13.49	-4.08%	14.12	-0.86%	14.53	-0.11%	1.53%
sz002045	13.37	12.88	13.12	0.54%	0.19%	-0.15%	151346	1.9818	99.29%	13.1	5.31%	12.42	-2.13%	12.87	-0.44%	13.14	-1.35%	-0.48%
sz002055	15.77	14.87	15.04	0.6%	-1.65%	17.31%	514540	7.8685	200.74%	15.29	42.98%	14.48	33.8%	13.72	25.53%	12.82	17.05%	0.54%
sz002056	21	19.05	20.7	7.81%	2.95%	100.25%	979350	19.6915	318.25%	20.11	140.63%	14.48	42.26%	12.04	23.63%	10.34	13.75%	3.34%
sz002106	11.65	11.15	11.58	0.87%	1.83%	17.47%	126285	1.436	75.76%	11.37	18.88%	10.03	1.94%	9.93	1.19%	9.86	-0.24%	0.31%
sz002119	15.33	15.01	15.16	-0.46%	0.05%	16.41%	67805	1.0274	125.39%	15.15	17.96%	13.24	0.12%	13.25	0.64%	13.02	-0.02%	0.6%
sz002156	21.23	20.88	21.02	-0.38%	0.04%	25.17%	125829	2.6438	86.86%	21.01	27.56%	17.1	0.87%	17.12	0.28%	16.79	-0.31%	0.87%
sz002185	13.64	13.4	13.57	0.07%	0.54%	93.55%	312644	4.2198	86.25%	13.5	81.54%	7.61	3.85%	7.34	2.44%	7.01	0.92%	0.85%
sz002217	3.3	3.25	3.29	0.31%	0.52%	-40.68%	89533	0.293	16.72%	3.27	-41.26%	5.31	-1.84%	5.44	-0.63%	5.55	-1.21%	-0.01%
sz002273	16.99	16.63	16.81	0.24%	0.07%	0.5%	174225	2.9268	65.16%	16.8	4.03%	16.16	-0.95%	16.52	-0.36%	16.73	-0.74%	0.03%
sz002289	7.58	7.35	7.41	-1.07%	-0.4%	-8.71%	23416	0.1742	113.8%	7.44	-7.35%	7.72	-2.82%	7.88	-1.38%	8.12	-0.39%	0.3%
sz002362	16.23	15.89	15.94	-1.79%	-0.11%	-1.73%	18590	0.2966	67.02%	15.96	0.12%	15.95	-0.94%	16.17	-0.25%	16.22	-0.26%	0.04%
sz002388	5.42	5.32	5.37	-0.37%	0.36%	-26.49%	19111	0.1022	24.69%	5.35	-25.59%	6.93	-3.29%	7.22	-1.53%	7.31	-0.52%	-0.02%
sz002426	2.82	2.62	2.76	4.15%	1.28%	12.98%	735700	2.0046	88.72%	2.73	11.1%	2.53	-0.25%	2.49	0.66%	2.44	0.25%	0.27%
sz002456	8.73	8.49	8.71	-0.46%	1.29%	-45.91%	362081	3.1134	14.65%	8.6	-45.29%	14.53	-5.47%	15.49	-2.86%	16.1	-1.66%	0.45%
sz300028	0.31	0.29	0.3	-3.23%	-1.32%	-1.32%	141327	0.043	1000%	0.3	0%	0.3	0%	0.3	0%	0.3	0%	0%
sz300032	5.95	5.82	5.91	0.51%	0.41%	56.89%	72951	0.4293	110.9%	5.89	56.13%	4.16	6.94%	3.95	2.85%	3.77	1.52%	1.81%
sz300083	14.19	13.62	14.06	-1.95%	1.63%	204.66%	347262	4.8044	161.58%	13.84	248.89%	6.4	38.27%	5.41	19.83%	4.62	7.2%	2.65%
sz300088	11.52	10.96	11.35	3.94%	0.45%	8.49%	855178	9.6624	81.83%	11.3	8.48%	10.42	1.63%	10.31	0.18%	10.46	-0.99%	0.82%
sz300256	4.15	3.82	3.93	0.77%	-0.86%	-37.74%	419600	1.6632	21.15%	3.96	-34.33%	5.4	-10.92%	6.03	-4.84%	6.31	-3.08%	-0.3%
sz300282	4.19	4.08	4.16	-0.24%	1.02%	-46.08%	64698	0.2664	33.76%	4.12	-47.43%	6.79	-9.54%	7.34	-4.23%	7.72	-1.97%	-0.22%