股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.38	8.39	8.23	8.25	-0.84%	-0.48%	-24.24%	23137	0.1917	57.55	8.29	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230927	8.27	8.37	8.27	8.32	0%	-0.24%	-23.6%	23218	0.1937	58.17	8.34	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230926	8.48	8.49	8.3	8.32	-1.65%	-0.36%	-23.6%	19364	0.1616	48.03	8.35	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230925	8.44	8.48	8.37	8.46	0.24%	0.36%	-22.31%	31624	0.2665	72.61	8.43	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230922	8.37	8.45	8.31	8.44	1.32%	0.48%	-22.5%	29707	0.2494	66.65	8.4	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230921	8.42	8.46	8.33	8.33	-0.72%	-0.6%	-23.51%	26123	0.2189	61.06	8.38	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230920	8.38	8.42	8.33	8.39	-0.24%	0.12%	-22.96%	19217	0.1611	45.6	8.38	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230919	8.38	8.44	8.36	8.41	0%	0.24%	-22.77%	18981	0.1593	45.61	8.39	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230918	8.33	8.42	8.26	8.41	0.96%	0.72%	-22.77%	30312	0.253	71.7	8.35	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230915	8.39	8.4	8.29	8.33	-0.36%	-0.24%	-23.51%	20314	0.1696	46.64	8.35	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230914	8.33	8.38	8.27	8.36	0.36%	0.24%	-23.23%	29214	0.2435	68.17	8.34	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230913	8.39	8.4	8.27	8.33	-0.83%	0.12%	-23.51%	25538	0.2125	59.9	8.32	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230912	8.28	8.42	8.26	8.4	1.2%	0.6%	-22.87%	41314	0.3451	95.87	8.35	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230911	8.19	8.34	8.16	8.3	1.34%	0.36%	-23.78%	41777	0.3454	96.35	8.27	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230908	8.23	8.24	8.17	8.19	-0.12%	-0.36%	-24.79%	16553	0.136	36.46	8.22	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230907	8.3	8.3	8.2	8.2	-0.97%	-0.61%	-24.7%	22400	0.1848	44.63	8.25	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230906	8.26	8.3	8.17	8.28	0.24%	0.36%	-23.97%	21251	0.1753	41.32	8.25	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230905	8.24	8.29	8.21	8.26	0.12%	0.12%	-24.15%	24876	0.2052	46.48	8.25	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230904	8.1	8.27	8.1	8.25	2.1%	0.49%	-24.24%	34824	0.2859	60.51	8.21	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230901	8.1	8.14	8.04	8.08	-0.37%	-0.12%	-25.8%	17040	0.1379	29.08	8.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230831	8.04	8.12	8	8.11	0.62%	0.5%	-25.53%	24768	0.1999	41.11	8.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230830	8.18	8.19	8.05	8.06	-1.23%	-0.49%	-25.99%	27546	0.223	45.26	8.1	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230829	8.03	8.18	8.02	8.16	1.37%	0.37%	-25.07%	36543	0.297	98.43	8.13	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230828	8.35	8.35	8.01	8.05	0.12%	-1.11%	-26.08%	31132	0.2535	88.52	8.14	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230825	7.94	8.13	7.92	8.04	0.75%	0%	-26.17%	25855	0.2079	45.9	8.04	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230824	7.98	8.02	7.91	7.98	0.25%	0.25%	-26.72%	22911	0.1824	41.75	7.96	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230823	8.04	8.07	7.96	7.96	-1%	-0.75%	-26.91%	20595	0.1652	38.16	8.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230822	8.07	8.11	7.95	8.04	-0.25%	0.5%	-26.17%	30015	0.2401	56.26	8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230821	7.98	8.22	7.97	8.06	0.62%	-0.62%	-25.99%	43925	0.3562	85.66	8.11	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230818	8.15	8.15	8	8.01	-1.72%	-0.62%	-26.45%	22630	0.1824	43.43	8.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230817	8.05	8.15	8	8.15	1.12%	0.62%	-25.16%	23740	0.1922	42.95	8.1	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230816	8.06	8.11	7.99	8.06	0.37%	-0.12%	-25.99%	20363	0.1643	36.25	8.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230815	8.05	8.08	7.98	8.03	-0.5%	0%	-26.26%	21476	0.1725	36.69	8.03	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230814	8.02	8.09	7.96	8.07	-0.25%	0.37%	-25.9%	37545	0.302	62.19	8.04	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230811	8.22	8.22	8.07	8.09	-1.1%	-0.25%	-25.71%	28911	0.2346	47.35	8.11	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230810	8.1	8.23	8.09	8.18	0.74%	0%	-24.89%	23692	0.1938	67.52	8.18	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230809	8.15	8.17	8.08	8.12	-0.12%	0%	-25.44%	25443	0.2066	68.97	8.12	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230808	8.3	8.33	8.09	8.13	-2.05%	-0.37%	-25.34%	46803	0.3817	70.68	8.16	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230807	8.37	8.4	8.26	8.3	-0.72%	-0.24%	-23.78%	41186	0.3425	62.11	8.32	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230804	8.43	8.47	8.35	8.36	-0.12%	-0.71%	-23.23%	36467	0.3069	57.83	8.42	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230803	8.3	8.4	8.29	8.37	0.36%	0%	-23.14%	30908	0.2586	50.66	8.37	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230802	8.3	8.34	8.22	8.34	0.72%	0.6%	-23.42%	30745	0.2548	50.6	8.29	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230801	8.28	8.3	8.22	8.28	0.49%	0.24%	-23.97%	29620	0.2448	49.14	8.26	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230731	8.23	8.29	8.2	8.24	0.49%	-0.12%	-24.33%	27031	0.2229	44.78	8.25	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230728	8.15	8.24	8.15	8.2	0.37%	0%	-24.7%	27353	0.2244	45.94	8.2	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230727	8.24	8.27	8.15	8.17	-0.73%	-0.61%	-24.98%	38975	0.3202	68.53	8.22	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230726	8.19	8.24	8.15	8.23	0.37%	0.24%	-24.43%	27102	0.2226	49.19	8.21	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230725	8.18	8.22	8.14	8.2	0.99%	0.12%	-24.7%	25699	0.2104	47.89	8.19	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230724	8.17	8.2	8.07	8.12	-0.61%	-0.25%	-25.44%	19680	0.1602	40.07	8.14	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230721	8.15	8.21	8.13	8.17	0.25%	-0.12%	-24.98%	20458	0.1673	42.07	8.18	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230720	8.19	8.25	8.14	8.15	-0.61%	-0.61%	-25.16%	23536	0.1929	48.61	8.2	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230719	8.1	8.2	8.08	8.2	1.23%	0.61%	-24.7%	31216	0.2544	62.38	8.15	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230718	8.02	8.13	7.97	8.1	0.87%	0.37%	-25.62%	27841	0.2248	55.16	8.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230717	7.96	8.04	7.93	8.03	0.12%	0.37%	-26.26%	32322	0.2586	66.3	8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230714	8.06	8.06	7.98	8.02	0.12%	0%	-26.35%	20323	0.163	42.22	8.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230713	8.02	8.08	7.97	8.01	0.75%	-0.12%	-26.45%	32910	0.264	67.42	8.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230712	8.13	8.17	8.09	8.1	-0.25%	-0.37%	-25.62%	21261	0.1728	86.36	8.13	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230711	8.08	8.12	8.04	8.12	0.74%	0.25%	-25.44%	18200	0.1474	35.99	8.1	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230710	8.13	8.14	8.03	8.06	-0.37%	0%	-25.99%	22384	0.1805	85.38	8.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230707	8.04	8.12	8.01	8.09	0.75%	0.12%	-25.71%	25847	0.2089	98.23	8.08	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230706	8.04	8.11	8.01	8.03	-0.12%	-0.37%	-26.26%	22693	0.1828	43.04	8.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230705	8.07	8.1	8.03	8.04	-0.25%	-0.12%	-26.17%	14754	0.1188	57.87	8.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230704	8.1	8.1	8.01	8.06	0%	0.12%	-25.99%	20563	0.1655	40.2	8.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230703	7.99	8.09	7.99	8.06	1.13%	0.12%	-25.99%	30554	0.2459	55.15	8.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230630	7.95	8.05	7.93	7.97	0.76%	-0.38%	-26.81%	26995	0.2159	48.08	8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230629	7.91	7.96	7.9	7.91	-0.38%	-0.25%	-27.36%	17058	0.1353	29.52	7.93	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230628	7.89	7.95	7.82	7.94	0.89%	0.63%	-27.09%	26730	0.2109	47.08	7.89	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230627	7.81	7.9	7.77	7.87	1.42%	0.13%	-27.73%	24570	0.193	42.35	7.86	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230626	7.76	7.83	7.71	7.76	-0.39%	-0.13%	-28.74%	23383	0.1816	38.1	7.77	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230621	7.84	7.87	7.79	7.79	-1.02%	-0.38%	-28.47%	17892	0.14	29.56	7.82	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230620	7.83	7.9	7.82	7.87	0.13%	0.13%	-27.73%	18415	0.1448	29.56	7.86	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230619	7.95	7.95	7.84	7.86	-0.88%	-0.13%	-27.82%	20179	0.1588	30.74	7.87	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230616	7.83	7.98	7.82	7.93	1.54%	0.25%	-27.18%	44292	0.3502	67.47	7.91	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230615	7.77	7.82	7.74	7.81	0.39%	0.26%	-28.28%	31119	0.2423	49.21	7.79	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230614	7.76	7.79	7.74	7.78	0.26%	0.26%	-28.56%	23498	0.1824	37.3	7.76	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230613	7.8	7.81	7.73	7.76	-0.51%	0%	-28.74%	23021	0.1787	36.99	7.76	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230612	7.76	7.82	7.72	7.8	0.13%	0.52%	-28.37%	28616	0.2222	44.49	7.76	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230609	7.81	7.9	7.77	7.79	-0.76%	-0.13%	-28.47%	34163	0.2664	54.44	7.8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230608	7.75	7.87	7.74	7.85	1.29%	0.64%	-27.92%	29483	0.2301	49.84	7.8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230607	7.83	7.87	7.75	7.75	-1.4%	-0.51%	-28.83%	32564	0.2537	54.44	7.79	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230606	8.06	8.08	7.83	7.86	-2.24%	-0.88%	-27.82%	47094	0.3733	80.77	7.93	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230605	8.04	8.06	7.99	8.04	0.12%	0.25%	-26.17%	22723	0.1822	40.74	8.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230602	7.96	8.06	7.94	8.03	0.88%	0.37%	-26.26%	25083	0.2006	44.05	8	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230601	8.05	8.05	7.93	7.96	-0.87%	-0.38%	-26.91%	40335	0.3224	122.67	7.99	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230531	8.05	8.08	7.98	8.03	-0.5%	0.12%	-26.26%	21833	0.175	68.52	8.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230530	8.06	8.09	7.97	8.07	-0.25%	0.5%	-25.9%	35102	0.2817	60.29	8.03	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230529	8.08	8.14	8.06	8.09	0%	0%	-25.71%	18981	0.1535	33.46	8.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230526	8.08	8.13	8.01	8.09	-0.12%	0.37%	-25.71%	22533	0.1817	38.88	8.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230525	8.13	8.15	8.04	8.1	-0.37%	0.12%	-25.62%	28751	0.2325	47.59	8.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230524	8.13	8.15	8.05	8.13	0%	0.37%	-25.34%	32199	0.2609	51.11	8.1	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230523	8.19	8.23	8.13	8.13	-0.25%	-0.49%	-25.34%	32578	0.2662	50.07	8.17	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230522	8.1	8.17	8.09	8.15	0.37%	0.25%	-25.16%	24884	0.2023	35.04	8.13	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230519	8.1	8.16	8.09	8.12	0%	0.12%	-25.44%	21867	0.1774	28.2	8.11	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230518	8.14	8.18	8.1	8.12	0%	-0.12%	-25.44%	29519	0.24	33.48	8.13	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230517	8.13	8.18	8.08	8.12	-0.49%	0%	-25.44%	27369	0.2221	25.64	8.12	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230516	8.2	8.21	8.09	8.16	-0.49%	0.25%	-25.07%	36682	0.2986	33.67	8.14	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230515	8.13	8.22	8.11	8.2	0.61%	0.37%	-24.7%	32619	0.2665	29.16	8.17	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230510	8.12	8.19	8.1	8.15	0.25%	0.12%	-25.16%	37620	0.3064	41.65	8.14	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230509	8.14	8.24	8.07	8.13	0.49%	-0.37%	-25.34%	51409	0.4193	41.95	8.16	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230508	8.01	8.1	8	8.09	1%	0.5%	-25.71%	46765	0.3766	36.65	8.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230505	8.12	8.18	8	8.01	-1.72%	-0.74%	-26.45%	75017	0.6055	57.24	8.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230504	8.12	8.2	8.05	8.15	0%	0.12%	-25.16%	74359	0.6053	56.46	8.14	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230428	8.17	8.33	8.12	8.15	0%	-0.49%	-25.16%	130526	1.0686	98.33	8.19	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230427	8.14	8.39	8.14	8.15	-9.85%	-0.12%	-25.16%	214927	1.7529	168.01	8.16	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230426	8.9	9.04	8.85	9.04	1.57%	1.35%	-16.99%	49785	0.444	48.09	8.92	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230425	9.04	9.13	8.85	8.9	-1.55%	-0.89%	-18.27%	53551	0.4809	49.81	8.98	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230424	8.98	9.07	8.91	9.04	1.01%	0.33%	-16.99%	48116	0.4333	42.21	9.01	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230421	9.16	9.2	8.95	8.95	-2.61%	-1.32%	-17.81%	69091	0.6268	60.47	9.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230420	9.16	9.22	9.07	9.19	0.33%	0.66%	-15.61%	67882	0.6201	59.56	9.13	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230419	9.29	9.33	9.15	9.16	-1.4%	-0.76%	-15.89%	66621	0.6152	54.7	9.23	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230418	9.33	9.37	9.23	9.29	0.22%	-0.21%	-14.69%	59620	0.5549	47.14	9.31	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230417	9.25	9.39	9.23	9.27	0.32%	-0.22%	-14.88%	89577	0.8323	66.85	9.29	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230414	9.26	9.34	9.2	9.24	-0.43%	-0.22%	-15.15%	51125	0.4733	36.91	9.26	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230413	9.25	9.34	9.2	9.28	-0.11%	0.11%	-14.78%	53320	0.4943	39.66	9.27	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230412	9.23	9.45	9.21	9.29	0.65%	-0.43%	-14.69%	80129	0.748	61.02	9.33	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230411	9.28	9.33	9.16	9.23	-0.43%	0.22%	-15.24%	65212	0.6007	51.04	9.21	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230410	9.2	9.45	9.19	9.27	0.32%	-0.54%	-14.88%	76498	0.7132	64.45	9.32	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230407	9.28	9.41	9.2	9.24	-0.54%	-0.54%	-15.15%	89688	0.8336	77.98	9.29	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230406	9.1	9.48	9.07	9.29	2.09%	0.22%	-14.69%	151883	1.4074	138.23	9.27	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230404	8.95	9.15	8.88	9.1	1.68%	0.44%	-16.44%	114568	1.0376	112.74	9.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230403	8.82	9.18	8.8	8.95	1.47%	-0.33%	-17.81%	104122	0.9347	107.97	8.98	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230331	8.9	8.91	8.79	8.82	-0.68%	-0.34%	-19.01%	50702	0.4485	59.53	8.85	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230330	8.91	8.91	8.79	8.88	0.11%	0.45%	-18.46%	34578	0.3057	45.22	8.84	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230329	9	9.03	8.83	8.87	-1.55%	-0.11%	-18.55%	40948	0.3635	51.11	8.88	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230328	8.98	9.03	8.93	9.01	0.33%	0.33%	-17.26%	44346	0.3982	54.91	8.98	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230327	8.92	9	8.82	8.98	1.01%	0.79%	-17.54%	42523	0.379	51.96	8.91	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230324	8.9	8.93	8.82	8.89	0.57%	0.11%	-18.37%	39983	0.355	47.84	8.88	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230323	8.8	8.87	8.77	8.84	0.45%	0.11%	-18.82%	33753	0.2981	65.11	8.83	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230322	8.8	8.94	8.77	8.8	0%	-0.11%	-19.19%	31529	0.2778	35.94	8.81	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230321	8.76	8.84	8.67	8.8	1.03%	0.34%	-19.19%	43167	0.3786	48.95	8.77	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230320	8.87	8.87	8.68	8.71	-1.14%	-0.34%	-20.02%	48705	0.4259	53.07	8.74	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230317	8.84	8.93	8.81	8.81	-0.23%	-0.68%	-19.1%	47268	0.4193	50.45	8.87	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230316	8.78	9.05	8.77	8.83	0.11%	-0.9%	-18.92%	78293	0.6979	84.45	8.91	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230315	8.69	8.85	8.69	8.82	2.32%	0.34%	-19.01%	51986	0.4571	56.19	8.79	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230314	8.71	8.74	8.53	8.62	-1.26%	-0.35%	-20.84%	53550	0.4632	55.53	8.65	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230313	8.8	8.85	8.7	8.73	-0.8%	-0.23%	-19.83%	40809	0.3569	42.72	8.75	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230310	8.88	8.89	8.8	8.8	-1.23%	-0.34%	-19.19%	47714	0.4214	50.19	8.83	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230309	8.91	8.96	8.88	8.91	-0.22%	-0.11%	-18.18%	37143	0.3315	39.39	8.92	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230308	8.92	8.97	8.87	8.93	0.11%	0.11%	-18%	47205	0.4213	49.06	8.92	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230307	9.11	9.15	8.91	8.92	-1.65%	-1.44%	-18.09%	88786	0.8038	96.12	9.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230306	9.11	9.15	9.04	9.07	-0.11%	-0.11%	-16.71%	58867	0.5345	64.68	9.08	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230303	9.07	9.13	9.05	9.08	0.22%	-0.11%	-16.62%	43877	0.3987	45.6	9.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230302	9.06	9.09	9.01	9.06	0.33%	0%	-16.8%	47417	0.4296	46.8	9.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230301	9.05	9.09	8.99	9.03	0%	-0.11%	-17.08%	72454	0.6549	67.96	9.04	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230228	8.97	9.05	8.94	9.03	1.01%	0.33%	-17.08%	47663	0.4292	44.83	9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230227	9	9.02	8.9	8.94	-0.67%	-0.22%	-17.91%	38491	0.3448	34.47	8.96	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230224	9.01	9.04	8.94	9	-0.22%	0%	-17.36%	40870	0.3677	36.44	9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230223	9.05	9.08	8.98	9.02	-0.33%	0%	-17.17%	34316	0.3097	30.59	9.02	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230222	9.02	9.1	9	9.05	-0.22%	0%	-16.9%	30629	0.2772	26.79	9.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230221	9	9.12	8.98	9.07	0.78%	0.11%	-16.71%	48566	0.4398	42.24	9.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230220	8.92	9.03	8.82	9	1.35%	0.56%	-17.36%	51378	0.4597	45.75	8.95	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230217	8.88	9.01	8.86	8.88	0%	-0.45%	-18.46%	42767	0.3815	40.05	8.92	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230216	9.05	9.1	8.83	8.88	-1.88%	-1.22%	-18.46%	88723	0.7973	86.91	8.99	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230215	9.15	9.17	9.01	9.05	-0.77%	-0.11%	-16.9%	52810	0.4782	54.98	9.06	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230214	8.98	9.15	8.96	9.12	1.79%	0.33%	-16.25%	82587	0.7507	86	9.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230213	8.95	8.98	8.89	8.96	0.34%	0.22%	-17.72%	43816	0.3919	47.28	8.94	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230210	8.92	9	8.88	8.93	0%	0%	-18%	39639	0.354	41.9	8.93	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230209	8.85	8.94	8.83	8.93	0.56%	0.34%	-18%	35900	0.3196	39.69	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230208	8.92	8.94	8.85	8.88	0%	-0.22%	-18.46%	35602	0.317	41.4	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230207	8.87	8.99	8.86	8.88	-0.34%	-0.11%	-18.46%	33838	0.3009	40.4	8.89	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230206	8.81	8.92	8.78	8.91	0.45%	0.22%	-18.18%	47627	0.4233	58.81	8.89	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230203	8.97	8.98	8.8	8.87	-0.78%	0.23%	-18.55%	56411	0.4993	69.91	8.85	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230202	8.96	8.99	8.91	8.94	-0.22%	-0.11%	-17.91%	42517	0.3806	53.78	8.95	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230201	8.86	8.98	8.84	8.96	1.47%	0.34%	-17.72%	57356	0.5124	75.03	8.93	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230131	8.83	8.87	8.79	8.83	0%	0%	-18.92%	32453	0.2867	44.69	8.83	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230130	8.83	8.92	8.78	8.83	0.57%	-0.11%	-18.92%	60372	0.5338	84.76	8.84	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230120	8.8	8.82	8.74	8.78	0.23%	0%	-19.38%	35344	0.3103	51.19	8.78	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230119	8.64	8.78	8.62	8.76	0.92%	0.57%	-19.56%	39537	0.3442	110.07	8.71	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230118	8.67	8.71	8.63	8.68	0.23%	0.12%	-20.29%	28227	0.2447	35.27	8.67	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230117	8.62	8.67	8.58	8.66	0.35%	0.23%	-20.48%	28501	0.2463	34.96	8.64	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230116	8.58	8.68	8.56	8.63	0.47%	-0.12%	-20.75%	39108	0.3378	46.08	8.64	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230113	8.5	8.65	8.47	8.59	0.94%	0.23%	-21.12%	40467	0.347	48.27	8.57	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230112	8.45	8.53	8.42	8.51	0.71%	0.35%	-21.85%	34768	0.2947	43	8.48	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230111	8.47	8.55	8.44	8.45	-0.47%	-0.47%	-22.41%	31012	0.2633	37.79	8.49	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230110	8.5	8.5	8.43	8.49	0.24%	0.12%	-22.04%	23641	0.2004	28.63	8.48	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230109	8.51	8.55	8.45	8.47	-0.35%	-0.24%	-22.22%	42374	0.3596	50.61	8.49	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230106	8.49	8.6	8.46	8.5	0.12%	-0.47%	-21.95%	35073	0.2994	45.08	8.54	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230105	8.49	8.53	8.41	8.49	0.47%	0.12%	-22.04%	29890	0.2534	41.92	8.48	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230104	8.39	8.48	8.36	8.45	0.6%	0.12%	-22.41%	38851	0.3278	57.82	8.44	0%	10.97	0%	10.97	0%	10.89	0%	0%
20230103	8.26	8.42	8.22	8.4	1.69%	0.84%	-22.87%	44052	0.3669	62.63	8.33	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221230	8.35	8.38	8.24	8.26	-0.72%	-0.24%	-24.15%	54175	0.4485	122.72	8.28	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221229	8.35	8.41	8.32	8.32	-0.6%	-0.48%	-23.6%	28135	0.2351	39.02	8.36	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221228	8.51	8.51	8.34	8.37	-1.53%	-0.36%	-23.14%	42676	0.3583	56.38	8.4	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221227	8.48	8.53	8.43	8.5	0.47%	0.12%	-21.95%	26698	0.2266	35.12	8.49	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221226	8.45	8.48	8.41	8.46	0.71%	0.12%	-22.31%	25152	0.2125	30.07	8.45	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221223	8.37	8.47	8.35	8.4	-0.36%	-0.24%	-22.87%	23659	0.1991	26.3	8.42	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221222	8.57	8.62	8.36	8.43	-1.63%	-0.71%	-22.59%	41270	0.3505	41.91	8.49	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221221	8.55	8.63	8.51	8.57	0.23%	0.12%	-21.3%	29081	0.2488	29.42	8.56	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221220	8.62	8.64	8.52	8.55	-0.81%	-0.12%	-21.49%	60096	0.5147	56.97	8.56	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221219	8.8	8.85	8.56	8.62	-2.49%	-0.69%	-20.84%	68937	0.5981	63.56	8.68	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221216	8.86	8.93	8.79	8.84	-0.45%	0%	-18.82%	57615	0.5093	51.8	8.84	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221215	8.93	8.99	8.87	8.88	-0.89%	-0.22%	-18.46%	45032	0.401	40.52	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221214	9.08	9.08	8.96	8.96	-1.43%	-0.44%	-17.72%	59814	0.5386	72.97	9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221213	9.05	9.21	8.89	9.09	0.44%	0.66%	-16.53%	100115	0.9045	82.11	9.03	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221212	8.97	9.13	8.9	9.05	0.89%	0%	-16.9%	104834	0.9491	85.16	9.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221209	9.06	9.08	8.92	8.97	-0.99%	-0.22%	-17.63%	70803	0.6363	58.06	8.99	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221208	9.06	9.12	9.04	9.06	-0.66%	-0.11%	-16.8%	48635	0.4412	42.43	9.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221207	9.13	9.15	9.04	9.12	0.11%	0.33%	-16.25%	60811	0.5528	53.63	9.09	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221206	9.11	9.17	9.08	9.11	-0.11%	-0.11%	-16.35%	64886	0.5918	57.88	9.12	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221205	9.04	9.17	9.01	9.12	1.56%	0.11%	-16.25%	103311	0.9414	94.04	9.11	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221202	9.01	9.03	8.94	8.98	0%	-0.11%	-17.54%	50984	0.4582	46.15	8.99	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221201	9.08	9.13	8.95	8.98	-0.11%	-0.33%	-17.54%	112923	1.0179	103.11	9.01	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221130	9.14	9.14	8.96	8.99	-1.21%	-0.66%	-17.45%	68843	0.6232	69.96	9.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221129	9	9.15	8.94	9.1	1.11%	0.33%	-16.44%	92454	0.8388	97.52	9.07	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221128	8.87	9.04	8.72	9	0.56%	1.01%	-17.36%	72401	0.6452	75.96	8.91	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221125	8.94	8.97	8.86	8.95	0.11%	0.34%	-17.81%	47172	0.4209	48.59	8.92	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221124	9.04	9.06	8.9	8.94	-0.78%	-0.11%	-17.91%	50514	0.4519	45.78	8.95	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221123	9.12	9.15	8.95	9.01	-0.11%	0.11%	-17.26%	79716	0.7178	71.66	9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221122	8.97	9.18	8.96	9.02	-0.33%	-0.33%	-17.17%	82600	0.7473	77.65	9.05	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221121	8.82	9.06	8.7	9.05	2.26%	1.69%	-16.9%	114893	1.0226	103.57	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221118	8.89	8.97	8.82	8.85	-0.67%	-0.67%	-18.73%	56037	0.4993	52.56	8.91	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221117	8.88	8.92	8.77	8.91	0.45%	0.56%	-18.18%	50772	0.4497	45.23	8.86	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221116	8.94	8.98	8.85	8.87	-0.89%	-0.34%	-18.55%	61163	0.5444	51.97	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221115	8.77	8.98	8.74	8.95	1.59%	0.56%	-17.81%	99267	0.8834	77.55	8.9	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221114	8.74	8.9	8.72	8.81	0.57%	-0.11%	-19.1%	95840	0.8453	72.28	8.82	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221111	8.8	9	8.65	8.76	1.51%	-0.34%	-19.56%	147201	1.2937	109.56	8.79	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221110	8.67	8.7	8.55	8.63	-0.92%	0.23%	-20.75%	60630	0.522	44.55	8.61	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221109	8.75	8.78	8.68	8.71	0%	-0.23%	-20.02%	41840	0.3651	30.83	8.73	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221108	8.81	8.85	8.68	8.71	-1.69%	-0.46%	-20.02%	89785	0.7854	64.13	8.75	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221107	8.86	8.89	8.69	8.86	0%	0.45%	-18.64%	73000	0.6441	54.38	8.82	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221104	8.79	8.91	8.75	8.86	0.68%	0%	-18.64%	89035	0.789	65.76	8.86	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221103	8.63	8.84	8.6	8.8	0.8%	1.03%	-19.19%	105756	0.9208	79.08	8.71	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221102	8.62	8.83	8.41	8.73	0.92%	1.51%	-19.83%	147187	1.2654	106.89	8.6	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221101	8.43	8.67	8.3	8.65	2.61%	1.76%	-20.57%	126191	1.0722	84.87	8.5	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221031	8.72	8.8	8.37	8.43	-3.66%	-0.71%	-22.59%	119269	1.0128	82.58	8.49	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221028	9.38	9.38	8.68	8.75	-8.66%	-2.67%	-19.65%	148482	1.3353	104.76	8.99	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221027	9.48	9.69	9.43	9.58	0.84%	0.42%	-12.03%	64424	0.6149	46.1	9.54	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221026	9.27	9.63	9.27	9.5	2.48%	-0.11%	-12.76%	65814	0.6259	45.92	9.51	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221025	9.25	9.35	9.11	9.27	-0.43%	0.43%	-14.88%	59024	0.5449	39.78	9.23	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221024	9.6	9.74	9.28	9.31	-2.92%	-1.69%	-14.51%	63464	0.6012	42.76	9.47	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221021	9.72	9.75	9.55	9.59	-1.54%	-0.52%	-11.94%	65827	0.6349	43.65	9.64	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221020	9.78	9.86	9.63	9.74	-0.2%	0%	-10.56%	115648	1.1261	72.37	9.74	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221019	10.48	10.55	9.7	9.76	-7.05%	-2.69%	-10.38%	221994	2.2264	135.14	10.03	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221018	10.6	10.65	10.42	10.5	-0.85%	0%	-3.58%	86819	0.9115	57.9	10.5	0%	10.97	0%	10.97	0%	10.89	0%	0%
20221017	10.35	10.7	10.3	10.59	0.86%	0.28%	-2.75%	129867	1.372	87.91	10.56	0%	10.97	0%	10.97	0%	10.89	0%	0%
20220720	9.64	9.7	9.51	9.69	1.04%	0.62%	-11.02%	69114	0.6659	77.76	9.63	-12.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220719	9.55	9.62	9.39	9.59	1.48%	0.52%	-11.94%	64544	0.616	71.93	9.54	-13.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220718	9.24	9.49	9.22	9.45	2.16%	0.53%	-13.22%	45797	0.4307	50.29	9.4	-14.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220715	9.47	9.59	9.24	9.25	-1.8%	-1.7%	-15.06%	44697	0.4208	49.14	9.41	-14.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220714	9.32	9.52	9.27	9.42	0.75%	0.11%	-13.5%	32689	0.3076	35.92	9.41	-14.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220713	9.3	9.39	9.28	9.35	0.65%	0.11%	-14.14%	31718	0.2961	34.58	9.34	-15.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220712	9.44	9.53	9.27	9.29	-1.69%	-1.06%	-14.69%	43377	0.4071	47.54	9.39	-14.87%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220711	9.56	9.62	9.35	9.45	-1.56%	-0.11%	-13.22%	64436	0.6096	71.18	9.46	-14.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220708	9.72	9.8	9.56	9.6	-0.93%	-0.62%	-11.85%	51633	0.4987	58.23	9.66	-12.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220707	9.77	9.77	9.64	9.69	-0.41%	-0.21%	-11.02%	39898	0.3875	45.25	9.71	-11.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220706	9.93	9.98	9.61	9.73	-2.01%	-0.21%	-10.65%	66812	0.6512	76.04	9.75	-11.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220705	10.08	10.12	9.83	9.93	-1.1%	0.2%	-8.82%	75329	0.7465	87.17	9.91	-10.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220704	9.76	10.06	9.75	10.04	2.97%	1.01%	-7.81%	114281	1.1356	132.6	9.94	-9.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220701	9.82	9.87	9.7	9.75	1.77%	-0.31%	-10.47%	94996	0.9287	108.44	9.78	-11.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220630	9.63	9.73	9.57	9.58	-0.73%	-0.73%	-12.03%	58698	0.5665	66.15	9.65	-12.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220629	9.82	9.87	9.6	9.65	-1.53%	-0.92%	-11.39%	59453	0.5792	67.63	9.74	-11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220628	9.67	9.82	9.62	9.8	1.34%	0.62%	-10.01%	54972	0.5354	62.52	9.74	-11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220627	9.74	9.86	9.66	9.67	-0.31%	-0.82%	-11.2%	61500	0.5995	70	9.75	-11.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220624	9.7	9.82	9.63	9.7	1.15%	-0.31%	-10.93%	61789	0.6011	70.19	9.73	-11.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220623	9.56	9.66	9.49	9.59	0.31%	0.1%	-11.94%	57481	0.5507	64.31	9.58	-13.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220622	9.75	9.89	9.55	9.56	-2.35%	-1.24%	-12.21%	65833	0.6374	74.43	9.68	-12.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220621	9.85	9.88	9.7	9.79	-0.61%	0.1%	-10.1%	50844	0.4973	58.07	9.78	-11.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220620	9.79	9.94	9.72	9.85	1.34%	0.2%	-9.55%	42394	0.4166	48.65	9.83	-10.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220617	9.99	9.99	9.79	9.9	-1.49%	0%	-9.09%	55801	0.5525	64.52	9.9	-10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220616	10.18	10.24	9.96	10.05	0.5%	-0.3%	-7.71%	52698	0.5313	62.04	10.08	-8.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220615	10.12	10.34	9.98	10	-1.28%	-1.67%	-8.17%	64021	0.651	76.02	10.17	-7.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220614	9.98	10.14	9.81	10.13	0.6%	1.71%	-6.98%	53496	0.533	62.24	9.96	-9.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220613	9.9	10.1	9.84	10.07	1%	0.7%	-7.53%	53622	0.536	62.59	10	-9.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220610	9.66	9.98	9.6	9.97	2.36%	0.71%	-8.45%	49664	0.4917	57.42	9.9	-10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220609	9.89	9.89	9.65	9.74	-1.12%	-0.1%	-10.56%	33546	0.327	38.18	9.75	-11.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220608	9.99	10	9.71	9.85	-1.2%	0.1%	-9.55%	52540	0.5168	60.35	9.84	-10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220607	9.82	9.98	9.81	9.97	1.12%	0.5%	-8.45%	63920	0.6341	74.04	9.92	-10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220606	9.85	9.9	9.73	9.86	0.1%	0.2%	-9.46%	49289	0.4852	56.66	9.84	-10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220602	9.59	9.87	9.5	9.85	2.5%	1.13%	-9.55%	67169	0.6544	76.41	9.74	-11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220601	9.77	9.77	9.54	9.61	-1.64%	-0.21%	-11.75%	48324	0.4653	54.33	9.63	-12.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220531	9.56	9.77	9.5	9.77	2.63%	0.83%	-10.28%	77715	0.7531	87.94	9.69	-12.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220530	9.52	9.59	9.39	9.52	0.63%	0.11%	-12.58%	43362	0.4124	48.16	9.51	-13.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220527	9.51	9.59	9.36	9.46	-0.42%	-0.21%	-13.13%	29978	0.2841	33.17	9.48	-14.05%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220526	9.56	9.6	9.34	9.5	-0.63%	0.42%	-12.76%	36131	0.3418	39.91	9.46	-14.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220525	9.23	9.63	9.23	9.56	3.35%	0.95%	-12.21%	53214	0.5039	58.84	9.47	-14.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220524	9.65	9.68	9.25	9.25	-4.15%	-2.01%	-15.06%	51143	0.483	56.4	9.44	-14.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220523	9.52	9.7	9.43	9.65	1.69%	0.84%	-11.39%	56682	0.5425	63.35	9.57	-13.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220520	9.42	9.54	9.33	9.49	0.74%	0.11%	-12.86%	45186	0.4282	50	9.48	-14.05%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220519	9.25	9.43	9.2	9.42	0.86%	0.96%	-13.5%	36097	0.3369	39.34	9.33	-15.41%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220518	9.45	9.5	9.32	9.34	-1.16%	-0.64%	-14.23%	31171	0.293	34.21	9.4	-14.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220517	9.48	9.53	9.33	9.45	-0.21%	0.32%	-13.22%	40830	0.3846	44.91	9.42	-14.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220516	9.43	9.52	9.31	9.47	0.85%	0.42%	-13.04%	45235	0.4265	49.8	9.43	-14.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220513	9.34	9.45	9.28	9.39	0.43%	0.11%	-13.77%	33722	0.3163	36.93	9.38	-14.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220512	9.2	9.37	9.2	9.35	1.63%	0.65%	-14.14%	40953	0.3804	44.42	9.29	-15.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220511	9.38	9.48	9.18	9.2	-2.13%	-1.5%	-15.52%	63746	0.5955	69.54	9.34	-15.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220510	9.22	9.42	9.09	9.4	1.84%	1.29%	-13.68%	57889	0.537	62.71	9.28	-15.87%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220509	9.14	9.28	8.97	9.23	1.76%	0.76%	-15.24%	45751	0.4192	48.95	9.16	-16.95%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220506	8.93	9.18	8.88	9.07	-0.11%	0.22%	-16.71%	39834	0.3603	42.07	9.05	-17.95%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220505	8.95	9.21	8.9	9.08	1.34%	-0.44%	-16.62%	58399	0.5325	62.18	9.12	-17.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220429	8.51	9.05	8.51	8.96	7.31%	1.36%	-17.72%	78232	0.6912	80.71	8.84	-19.85%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220428	8.44	8.44	8.14	8.35	-1.07%	0.72%	-23.32%	42938	0.356	41.57	8.29	-24.84%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220427	8.1	8.61	7.9	8.44	3.56%	3.05%	-22.5%	54920	0.45	52.55	8.19	-25.75%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220426	8.44	8.53	8.14	8.15	-2.86%	-2.04%	-25.16%	53545	0.4454	52.01	8.32	-24.57%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220425	8.97	8.97	8.39	8.39	-7.7%	-3.34%	-22.96%	68144	0.5915	69.07	8.68	-21.31%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220422	9.12	9.19	8.85	9.09	-0.33%	1.22%	-16.53%	54915	0.4931	57.58	8.98	-18.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220421	9.62	9.62	9.1	9.12	-5%	-1.94%	-16.25%	73525	0.6837	79.84	9.3	-15.68%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220420	9.55	9.75	9.5	9.6	0.52%	-0.41%	-11.85%	59477	0.5733	66.94	9.64	-12.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220419	9.51	9.67	9.46	9.55	0.42%	-0.21%	-12.3%	38317	0.3666	42.81	9.57	-13.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220418	9.4	9.52	9.33	9.51	0.74%	0.63%	-12.67%	30339	0.2866	33.47	9.45	-14.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220415	9.4	9.47	9.37	9.44	0%	0.11%	-13.31%	26416	0.249	29.08	9.43	-14.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220414	9.45	9.53	9.36	9.44	0.75%	-0.11%	-13.31%	35616	0.3364	39.28	9.45	-14.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220413	9.42	9.51	9.36	9.37	-0.85%	-0.53%	-13.96%	36237	0.3414	39.87	9.42	-14.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220412	9.25	9.5	9.12	9.45	1.83%	1.07%	-13.22%	61135	0.5714	66.72	9.35	-15.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220411	9.62	9.62	9.22	9.28	-3.23%	-1.07%	-14.78%	67837	0.6365	74.32	9.38	-14.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220408	9.68	9.76	9.5	9.59	-0.93%	0%	-11.94%	61089	0.5857	68.39	9.59	-13.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220407	9.92	9.92	9.67	9.68	-2.52%	-1.12%	-11.11%	67176	0.6576	76.79	9.79	-11.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220401	9.81	9.95	9.76	9.87	0%	0%	-9.37%	55600	0.5486	64.06	9.87	-10.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220331	9.88	9.93	9.79	9.87	-0.1%	0.1%	-9.37%	59851	0.5903	68.93	9.86	-10.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220330	9.78	9.9	9.75	9.88	1.13%	0.51%	-9.27%	52196	0.5131	59.91	9.83	-10.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220329	9.72	9.85	9.64	9.77	0.83%	0.31%	-10.28%	45480	0.4429	51.72	9.74	-11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220328	9.75	9.77	9.53	9.69	-0.62%	0.31%	-11.02%	69254	0.6687	78.08	9.66	-12.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220325	9.82	9.97	9.75	9.75	-0.81%	-0.91%	-10.47%	79710	0.7843	91.58	9.84	-10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220324	9.88	9.92	9.74	9.83	-1.01%	0%	-9.73%	50961	0.5009	58.49	9.83	-10.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220323	10.01	10.09	9.85	9.93	-0.7%	0.1%	-8.82%	57387	0.5695	66.5	9.92	-10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220322	9.94	10.15	9.9	10	0.7%	-0.1%	-8.17%	73703	0.738	86.18	10.01	-9.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220321	10.08	10.26	9.82	9.93	-0.7%	-0.8%	-8.82%	109755	1.0985	128.27	10.01	-9.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220318	9.8	10.05	9.72	10	1.52%	0.7%	-8.17%	94131	0.9345	109.12	9.93	-9.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220317	9.82	10.05	9.78	9.85	0.51%	-0.71%	-9.55%	101060	1.0024	117.05	9.92	-10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220316	9.76	9.83	9.28	9.8	2.94%	2.4%	-10.01%	131650	1.2601	147.14	9.57	-13.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220315	10.3	10.3	9.51	9.52	-8.37%	-3.25%	-12.58%	218298	2.1486	250.89	9.84	-10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220311	11.17	11.18	10.46	10.78	-4.26%	0.56%	-1.01%	209748	2.2485	262.56	10.72	-2.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220310	11.71	11.76	11.23	11.26	-2.43%	-1.14%	3.4%	194072	2.2113	258.21	11.39	3.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220309	12.7	12.75	11.3	11.54	-8.12%	-1.79%	5.97%	332177	3.9016	455.59	11.75	6.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220308	13.11	13.19	12.5	12.56	-2.71%	-1.95%	15.34%	135594	1.7372	202.85	12.81	16.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220307	13.36	13.39	12.84	12.91	-1.75%	-1.15%	18.55%	178272	2.3287	271.92	13.06	18.4%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220304	12.87	13.36	12.76	13.14	0.84%	0.31%	20.66%	328578	4.3057	502.78	13.1	18.77%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220303	11.92	13.04	11.81	13.03	9.96%	1.88%	19.65%	411416	5.2612	614.35	12.79	15.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220302	11.82	12.03	11.75	11.85	0.42%	-0.34%	8.82%	68814	0.8181	95.53	11.89	7.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220301	12.01	12.08	11.66	11.8	-0.92%	0.08%	8.36%	101072	1.1921	139.2	11.79	6.89%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220228	12.03	12.09	11.72	11.91	-1.24%	0.08%	9.37%	82551	0.9822	114.69	11.9	7.89%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220225	12.24	12.39	11.98	12.06	-0.9%	-0.82%	10.74%	81449	0.9903	115.64	12.16	10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220224	12.4	12.5	11.95	12.17	-1.78%	-0.41%	11.75%	127595	1.5594	182.09	12.22	10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220223	12.31	12.44	12.23	12.39	2.06%	0.24%	13.77%	115408	1.4265	166.57	12.36	12.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220222	12.29	12.3	12.05	12.14	-0.9%	0.17%	11.48%	103271	1.2516	146.15	12.12	9.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220221	12.35	12.45	12.15	12.25	-0.97%	-0.41%	12.49%	114210	1.4052	164.09	12.3	11.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220218	12.38	12.41	12.23	12.37	0.08%	0.16%	13.59%	73233	0.9043	105.6	12.35	11.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220217	12.25	12.44	12.09	12.36	1.64%	0.32%	13.5%	142161	1.7508	204.44	12.32	11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220216	12.3	12.35	12.09	12.16	0%	-0.16%	11.66%	64010	0.7798	91.06	12.18	10.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220215	12.28	12.35	12.07	12.16	-0.33%	-0.08%	11.66%	69158	0.8418	98.3	12.17	10.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220214	12.2	12.3	12.05	12.2	0.16%	0.08%	12.03%	150315	1.8324	213.97	12.19	10.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220211	12.25	12.52	12.13	12.18	-0.33%	-1.22%	11.85%	160201	1.9745	230.56	12.33	11.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220210	11.83	12.33	11.78	12.22	3.74%	0.66%	12.21%	178728	2.1698	253.37	12.14	10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20220209	11.52	11.86	11.45	11.78	2.08%	0.17%	8.17%	125045	1.4706	171.72	11.76	6.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211203	11.72	11.84	11.64	11.82	0.85%	0.6%	8.54%	69505	0.8168	95.38	11.75	6.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211202	11.85	11.98	11.61	11.72	-1.1%	-0.34%	7.62%	71891	0.8451	98.68	11.76	6.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211201	11.82	12	11.77	11.85	0%	0%	8.82%	67041	0.7947	92.8	11.85	7.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211130	11.8	11.95	11.72	11.85	0.68%	0.08%	8.82%	73212	0.8668	101.22	11.84	7.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211129	11.68	11.88	11.5	11.77	0.34%	0.34%	8.08%	79220	0.9289	108.47	11.73	6.35%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211126	12.15	12.2	11.63	11.73	-3.62%	-0.85%	7.71%	154031	1.8224	212.8	11.83	7.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211125	12.42	12.44	12.03	12.17	-1.85%	-0.08%	11.75%	129833	1.5818	184.71	12.18	10.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211124	12.39	12.68	12.36	12.4	-0.56%	-0.88%	13.87%	61864	0.7738	90.36	12.51	13.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211123	12.69	12.77	12.39	12.47	-1.66%	-0.56%	14.51%	92073	1.155	134.87	12.54	13.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211122	12.7	12.84	12.59	12.68	-0.08%	0%	16.44%	59107	0.7492	87.48	12.68	14.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211119	12.58	12.78	12.43	12.69	0.95%	0.4%	16.53%	84910	1.073	125.29	12.64	14.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211118	12.5	12.77	12.47	12.57	-0.16%	-0.32%	15.43%	69404	0.8752	102.2	12.61	14.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211117	12.37	12.65	12.29	12.59	1.7%	0.72%	15.61%	72780	0.91	106.26	12.5	13.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211116	12.49	12.73	12.3	12.38	-0.88%	-1.12%	13.68%	83789	1.0489	122.48	12.52	13.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211115	12.29	12.58	12.15	12.49	1.63%	0.4%	14.69%	79927	0.9942	116.09	12.44	12.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211112	12.52	12.54	12.29	12.29	-2.07%	-0.65%	12.86%	103460	1.2801	149.48	12.37	12.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211111	12.66	12.8	12.39	12.55	-1.03%	0.08%	15.24%	106845	1.3399	156.46	12.54	13.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211110	12.91	12.93	12.47	12.68	-1.78%	0.16%	16.44%	83705	1.0599	123.77	12.66	14.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211109	12.73	12.95	12.65	12.91	1.41%	0.47%	18.55%	81545	1.0476	122.33	12.85	16.5%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211108	12.63	12.8	12.33	12.73	0.71%	1.11%	16.9%	88688	1.1168	130.41	12.59	14.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211105	13.35	13.35	12.62	12.64	-4.39%	-1.71%	16.07%	168461	2.1662	252.95	12.86	16.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211104	13.29	13.85	13.19	13.22	-0.53%	-2%	21.4%	178266	2.4053	280.87	13.49	22.3%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211103	12.92	13.29	12.82	13.29	3.1%	1.22%	22.04%	122769	1.6121	188.25	13.13	19.04%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211102	12.95	13.29	12.8	12.89	-0.46%	-0.85%	18.37%	126140	1.6403	191.54	13	17.86%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211101	13.15	13.15	12.76	12.95	-1.15%	0.15%	18.92%	113271	1.4643	170.99	12.93	17.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211029	13	13.25	12.76	13.1	0.15%	0.31%	20.29%	141151	1.8429	215.2	13.06	18.4%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211028	12.77	13.22	12.53	13.08	2.51%	0.93%	20.11%	173702	2.2511	262.86	12.96	17.5%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211027	12.91	13.33	12.76	12.76	-1.62%	-2.22%	17.17%	166362	2.1707	253.47	13.05	18.31%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211026	12.56	13.05	12.48	12.97	2.37%	1.01%	19.1%	136812	1.7567	205.13	12.84	16.41%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211025	12.48	12.93	12.38	12.67	1.12%	0.48%	16.35%	90296	1.1383	132.92	12.61	14.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211022	12.79	13	12.5	12.53	-2.57%	-1.18%	15.06%	107823	1.3669	159.61	12.68	14.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211021	12.85	13.1	12.62	12.86	0.94%	0.16%	18.09%	124043	1.5929	186	12.84	16.41%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211020	13.04	13.07	12.7	12.74	-2.3%	-0.7%	16.99%	115859	1.4863	173.56	12.83	16.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211019	12.1	13.18	12.08	13.04	7.41%	1.87%	19.74%	201875	2.5831	301.63	12.8	16.05%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211018	12.11	12.15	11.96	12.14	-0.9%	0.58%	11.48%	51543	0.6221	72.64	12.07	9.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211015	12.06	12.28	11.92	12.25	1.58%	1.16%	12.49%	87699	1.0616	123.96	12.11	9.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211014	12.61	12.61	12.01	12.06	-4.36%	-1.63%	10.74%	111447	1.3665	159.57	12.26	11.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211013	12.64	12.68	12.35	12.61	0%	0.72%	15.79%	79905	1.0005	116.83	12.52	13.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211012	12.61	12.78	12.35	12.61	0.56%	0.4%	15.79%	110366	1.3861	161.86	12.56	13.87%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211011	12.38	12.68	12.27	12.54	2.87%	0.08%	15.15%	134086	1.68	196.17	12.53	13.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20211008	11.92	12.22	11.91	12.19	2.44%	0.91%	11.94%	72932	0.8811	102.89	12.08	9.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210930	11.93	12.07	11.8	11.9	-1.16%	-0.17%	9.27%	73794	0.8796	102.71	11.92	8.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210929	12.33	12.33	11.7	12.04	-2.82%	1.01%	10.56%	149769	1.785	208.44	11.92	8.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210928	12.3	12.49	12.21	12.39	-1.43%	0.49%	13.77%	78618	0.9696	113.22	12.33	11.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210927	12.36	12.68	12.18	12.57	1.7%	1.37%	15.43%	131479	1.6299	190.32	12.4	12.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210924	12.6	12.73	12.25	12.36	-2.83%	-0.4%	13.5%	117239	1.4548	169.88	12.41	12.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210923	12.62	12.87	12.48	12.72	0%	0.39%	16.8%	169454	2.1472	250.73	12.67	14.87%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210922	12.1	12.82	12.08	12.72	2.17%	1.68%	16.8%	206263	2.5798	301.24	12.51	13.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210917	12.49	12.61	12.16	12.45	-1.74%	0.65%	14.33%	260834	3.2255	376.64	12.37	12.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210916	11.74	12.67	11.74	12.67	9.98%	1.44%	16.35%	437770	5.4686	638.57	12.49	13.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210915	11.35	11.69	11.3	11.52	1.32%	0.26%	5.79%	87016	0.9998	116.75	11.49	4.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210914	11.62	11.68	11.36	11.37	-2.15%	-1.3%	4.41%	71828	0.8276	96.64	11.52	4.44%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210913	11.7	11.72	11.51	11.62	-0.6%	0.26%	6.7%	73663	0.854	99.72	11.59	5.08%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210910	11.88	12.07	11.65	11.69	-2.18%	-1.02%	7.35%	78938	0.9324	108.88	11.81	7.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210909	11.88	12.07	11.69	11.95	0.59%	0.67%	9.73%	106031	1.2586	146.97	11.87	7.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210908	12.03	12.11	11.75	11.88	-1.41%	0.08%	9.09%	95234	1.1306	132.02	11.87	7.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210907	11.66	12.15	11.57	12.05	3.61%	1.09%	10.65%	118435	1.4116	164.83	11.92	8.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210906	11.65	11.73	11.52	11.63	0%	-0.09%	6.8%	56389	0.6563	76.64	11.64	5.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210729	10.97	11.01	10.81	10.9	0.28%	0%	0.09%	35181	0.3833	44.76	10.9	-1.18%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210728	11.04	11.2	10.86	10.87	-1.98%	-0.82%	-0.18%	37139	0.4071	47.54	10.96	-0.63%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210727	11.3	11.4	11.09	11.09	-1.86%	-1.42%	1.84%	36375	0.4091	47.77	11.25	1.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210726	11.56	11.58	11.22	11.3	-2.33%	-0.44%	3.76%	51176	0.5808	67.82	11.35	2.9%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210723	11.64	11.65	11.48	11.57	-0.69%	0.26%	6.24%	33077	0.3817	44.57	11.54	4.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210722	11.78	11.78	11.6	11.65	-0.43%	0%	6.98%	37432	0.436	50.91	11.65	5.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210721	11.79	11.85	11.63	11.7	-1.35%	-0.09%	7.44%	57288	0.6707	78.32	11.71	6.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210720	11.52	11.89	11.37	11.86	3.04%	2.15%	8.91%	54190	0.6294	73.5	11.61	5.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210719	11.6	11.66	11.48	11.51	-1.03%	-0.26%	5.69%	25044	0.2889	33.74	11.54	4.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210716	11.57	11.76	11.48	11.63	0.43%	-0.34%	6.8%	30704	0.3582	41.83	11.67	5.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210715	11.65	11.71	11.36	11.58	-0.6%	0.61%	6.34%	36418	0.4192	48.95	11.51	4.35%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210714	11.69	11.77	11.6	11.65	-0.26%	-0.34%	6.98%	33958	0.397	46.36	11.69	5.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210713	11.68	11.74	11.55	11.68	0%	0.26%	7.25%	28357	0.3303	38.57	11.65	5.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210712	11.63	11.75	11.6	11.68	0.69%	0.09%	7.25%	39834	0.465	54.3	11.67	5.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210709	11.37	11.63	11.01	11.6	1.84%	1.13%	6.52%	42738	0.4901	57.23	11.47	3.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210708	11.6	11.67	11.36	11.39	-1.89%	-0.61%	4.59%	51060	0.5851	68.32	11.46	3.9%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210707	11.7	11.78	11.57	11.61	-1.02%	-0.17%	6.61%	33157	0.3857	45.04	11.63	5.44%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210706	11.51	11.74	11.51	11.73	0.95%	0.51%	7.71%	34114	0.398	46.47	11.67	5.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210705	11.68	11.73	11.5	11.62	-0.26%	0.26%	6.7%	41399	0.4798	56.03	11.59	5.08%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210702	11.87	11.9	11.64	11.65	-2.27%	-0.85%	6.98%	47564	0.5587	65.24	11.75	6.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210701	11.93	12.05	11.91	11.92	-0.33%	-0.5%	9.46%	30931	0.3704	43.25	11.98	8.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210630	12.07	12.14	11.81	11.96	-0.58%	0.17%	9.83%	55578	0.6634	77.47	11.94	8.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210629	12.47	12.51	12	12.03	-3.91%	-1.23%	10.47%	57965	0.7061	82.45	12.18	10.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210628	12.37	12.55	12.2	12.52	1.29%	1.05%	14.97%	51390	0.6365	74.32	12.39	12.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210625	12.6	12.61	12.29	12.36	-1.44%	-0.32%	13.5%	58858	0.7297	85.21	12.4	12.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210624	12.45	12.62	12.35	12.54	0.72%	0.24%	15.15%	48384	0.6051	70.66	12.51	13.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210623	12.23	12.49	12.06	12.45	1.8%	1.06%	14.33%	54135	0.667	77.89	12.32	11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210622	12.4	12.82	12.17	12.23	-1.61%	-1.85%	12.3%	83086	1.035	120.86	12.46	12.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210621	12.06	12.48	11.91	12.43	2.73%	1.39%	14.14%	56189	0.6887	80.42	12.26	11.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210618	12.3	12.35	11.98	12.1	-1.87%	0.41%	11.11%	69731	0.8404	98.13	12.05	9.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210617	12.35	12.43	12.22	12.33	0.08%	0.08%	13.22%	29668	0.3656	42.69	12.32	11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210616	12.61	12.77	12.37	12.5	-1.11%	0.08%	14.78%	42098	0.526	61.42	12.49	13.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210615	12.67	12.89	12.52	12.64	-0.24%	-0.55%	16.07%	48797	0.6202	72.42	12.71	15.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210611	12.96	13.07	12.64	12.67	-1.78%	-1.09%	16.35%	60931	0.7807	91.16	12.81	16.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210610	13.12	13.2	12.84	12.9	-1.75%	-0.54%	18.46%	69318	0.8992	105	12.97	17.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210609	13.29	13.33	13.05	13.13	-0.45%	0.15%	20.57%	57867	0.7589	88.62	13.11	18.86%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210608	12.95	13.48	12.85	13.19	2.33%	-0.38%	21.12%	146677	1.9424	226.82	13.24	20.04%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210607	12.54	13.01	12.49	12.89	2.79%	0.62%	18.37%	92683	1.1872	138.63	12.81	16.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210604	12.25	12.72	12.22	12.54	2.03%	0.16%	15.15%	102726	1.286	150.17	12.52	13.51%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210603	12.27	12.5	12.22	12.29	-0.16%	-0.65%	12.86%	59871	0.7405	86.47	12.37	12.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210602	12.43	12.47	12.18	12.31	-0.97%	-0.16%	13.04%	75339	0.9292	108.5	12.33	11.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210601	12.06	12.44	12.02	12.43	3.5%	1.14%	14.14%	130184	1.6004	186.88	12.29	11.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210531	11.91	12.14	11.85	12.01	0.92%	-0.33%	10.28%	52983	0.6386	74.57	12.05	9.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210528	12.02	12.08	11.88	11.9	-1%	-0.58%	9.27%	48390	0.579	67.61	11.97	8.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210527	12.04	12.04	11.92	12.02	0.17%	0.33%	10.38%	47333	0.5672	66.23	11.98	8.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210526	11.9	12.09	11.9	12	1.01%	0.17%	10.19%	61128	0.7325	85.53	11.98	8.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210525	11.8	11.94	11.78	11.88	0.25%	0%	9.09%	67244	0.799	93.3	11.88	7.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210524	11.87	11.98	11.78	11.85	-0.17%	-0.08%	8.82%	47341	0.5616	65.58	11.86	7.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210521	12.09	12.15	11.85	11.87	-1.74%	-0.75%	9%	45829	0.5483	64.03	11.96	8.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210520	12.25	12.25	11.93	12.08	-1.31%	-0.08%	10.93%	49735	0.6011	70.19	12.09	9.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210519	12.44	12.45	12.21	12.24	-1.61%	-0.24%	12.4%	35601	0.4367	50.99	12.27	11.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210518	12.43	12.53	12.3	12.44	0.08%	0%	14.23%	34356	0.4275	49.92	12.44	12.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210517	12.4	12.59	12.33	12.43	0.16%	0.08%	14.14%	52509	0.6524	76.18	12.42	12.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210514	12.28	12.45	12.19	12.41	0.65%	0.73%	13.96%	65626	0.8087	94.43	12.32	11.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210513	12.38	12.7	12.24	12.33	-1.04%	-0.72%	13.22%	62460	0.7759	90.6	12.42	12.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210512	12.27	12.54	12.2	12.46	0.56%	0.89%	14.42%	56289	0.6951	81.17	12.35	11.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210511	11.92	12.53	11.83	12.39	3.77%	1.81%	13.77%	68086	0.8287	96.77	12.17	10.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210510	12.26	12.33	11.8	11.94	-2.61%	-0.25%	9.64%	75071	0.8988	104.95	11.97	8.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210507	12.44	12.46	12.18	12.26	-1.45%	-0.24%	12.58%	48868	0.6006	70.13	12.29	11.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210506	12.02	12.54	12.01	12.44	2.73%	0.81%	14.23%	74473	0.9192	107.34	12.34	11.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210430	12.23	12.29	11.98	12.11	-0.49%	-0.08%	11.2%	50055	0.6065	70.82	12.12	9.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210429	11.67	12.25	11.67	12.17	3.4%	0.58%	11.75%	61468	0.744	86.88	12.1	9.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210428	11.81	11.92	11.54	11.77	-0.25%	0.51%	8.08%	63988	0.7491	87.47	11.71	6.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210427	12.09	12.15	11.77	11.8	-2.16%	-0.92%	8.36%	56261	0.67	78.24	11.91	7.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210426	12.07	12.27	12.03	12.06	0.08%	-0.66%	10.74%	47490	0.5764	67.31	12.14	10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210423	12.14	12.16	12	12.05	-1.07%	-0.17%	10.65%	31805	0.3838	44.82	12.07	9.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210422	12.2	12.28	12.11	12.18	-0.73%	0.08%	11.85%	31533	0.3839	44.83	12.17	10.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210421	11.91	12.29	11.77	12.27	2.08%	1.24%	12.67%	73755	0.8939	104.38	12.12	9.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210416	12.05	12.18	12	12.16	1.33%	0.25%	11.66%	35137	0.4261	49.76	12.13	9.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210415	12.14	12.16	11.97	12	-1.48%	-0.25%	10.19%	46016	0.5538	64.67	12.03	9.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210414	12.08	12.3	12	12.18	0.91%	0.08%	11.85%	38343	0.4665	54.47	12.17	10.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210413	11.98	12.25	11.97	12.07	0.08%	-0.25%	10.84%	58529	0.7082	82.7	12.1	9.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210412	12.66	12.78	12.02	12.06	-5.26%	-2.03%	10.74%	98770	1.2154	141.92	12.31	11.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210409	13.37	13.37	12.62	12.73	-3.34%	-1.24%	16.9%	96739	1.2468	145.59	12.89	16.86%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210408	13.5	13.5	13.13	13.17	-2.59%	-1.05%	20.94%	67053	0.8927	104.24	13.31	20.67%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210407	13.53	13.57	13.34	13.52	-0.59%	0.45%	24.15%	38797	0.5221	60.97	13.46	22.03%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210406	13.45	13.66	13.22	13.6	0.97%	1.27%	24.89%	56180	0.7544	88.09	13.43	21.76%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210402	13.56	13.78	13.3	13.47	-0.74%	-0.15%	23.69%	77263	1.0423	121.71	13.49	22.3%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210401	14.48	14.49	13.5	13.57	-2.58%	-3.07%	24.61%	160610	2.2491	262.63	14	26.93%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210330	13.86	14.03	13.73	13.98	0.36%	0.79%	28.37%	69677	0.9666	112.87	13.87	25.75%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210329	13.36	13.97	13.35	13.93	4.11%	1.38%	27.92%	97113	1.3345	155.83	13.74	24.57%	10.97	0%	10.97	0%	10.89	0%	0.32%
20210326	13.26	13.43	13.17	13.38	1.36%	0.53%	22.87%	53193	0.708	82.67	13.31	20.67%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201215	12.19	12.26	12.02	12.21	0.08%	0.66%	12.12%	37082	0.4499	52.54	12.13	9.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201214	12.15	12.26	12.03	12.2	0.25%	0.33%	12.03%	47162	0.5734	66.96	12.16	10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201211	12.41	12.47	12	12.17	-1.93%	-0.49%	11.75%	65008	0.7951	92.84	12.23	10.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201210	12.35	12.49	12.15	12.41	-0.08%	0.81%	13.96%	59302	0.7303	85.28	12.31	11.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201209	12.5	12.69	12.4	12.42	-0.48%	-1.27%	14.05%	68339	0.8594	100.35	12.58	14.05%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201208	12.36	12.55	12.36	12.48	0.4%	0.16%	14.6%	55040	0.6857	80.07	12.46	12.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201207	12.64	12.64	12.34	12.43	-1.82%	-0.24%	14.14%	65526	0.8163	95.32	12.46	12.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201204	12.54	12.67	12.46	12.66	0.56%	0.72%	16.25%	64330	0.8085	94.41	12.57	13.96%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201203	12.63	12.66	12.49	12.59	-0.47%	0.32%	15.61%	65541	0.8224	96.03	12.55	13.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201202	12.66	12.76	12.56	12.65	-0.08%	-0.08%	16.16%	79025	1.0001	116.78	12.66	14.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201201	13.08	13.15	12.63	12.66	-4.09%	-0.71%	16.25%	188032	2.3976	279.97	12.75	15.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201130	13.4	13.51	13.2	13.2	-1.42%	-0.98%	21.21%	88589	1.181	137.91	13.33	20.85%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201127	13.23	13.4	13.17	13.39	1.21%	0.75%	22.96%	64052	0.8515	99.43	13.29	20.49%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201126	13.48	13.59	13.2	13.23	-2.07%	-0.82%	21.49%	112552	1.502	175.39	13.34	20.94%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201125	13.66	13.92	13.51	13.51	-0.3%	-1.53%	24.06%	130460	1.7893	208.94	13.72	24.39%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201124	13.85	13.9	13.53	13.55	-2.45%	-0.95%	24.43%	125467	1.7158	200.35	13.68	24.03%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201123	14.05	14.27	13.78	13.89	-1.7%	-0.29%	27.55%	237288	3.3056	386	13.93	26.29%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201120	13.23	14.36	13.03	14.13	6.4%	2.32%	29.75%	248283	3.4299	400.51	13.81	25.2%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201119	13.6	13.6	13.19	13.28	-2.57%	-0.3%	21.95%	104205	1.3875	162.02	13.32	20.76%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201118	13.9	13.9	13.5	13.63	-0.37%	0%	25.16%	137098	1.8687	218.21	13.63	23.57%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201117	13.36	13.83	13.31	13.68	2.09%	0.51%	25.62%	160933	2.1909	255.83	13.61	23.39%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201116	13.13	13.43	13.03	13.4	1.82%	0.9%	23.05%	108139	1.4359	167.67	13.28	20.4%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201113	13.24	13.33	12.99	13.16	-0.68%	0.3%	20.84%	87760	1.1514	134.45	13.12	18.95%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201112	12.93	13.26	12.88	13.25	3.19%	0.91%	21.67%	115987	1.5227	177.81	13.13	19.04%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201111	13	13.15	12.79	12.84	-1.46%	-0.77%	17.91%	70409	0.9113	106.41	12.94	17.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201110	12.85	13.17	12.83	13.03	1.09%	-0.15%	19.65%	75996	0.9916	115.79	13.05	18.31%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201109	12.73	12.94	12.66	12.89	1.42%	0.47%	18.37%	77239	0.9909	115.71	12.83	16.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201106	12.74	12.93	12.59	12.71	-0.31%	-0.16%	16.71%	46540	0.5925	69.19	12.73	15.41%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201105	12.67	12.88	12.47	12.75	1.76%	0.71%	17.08%	72174	0.9135	106.67	12.66	14.78%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201104	12.62	12.65	12.36	12.53	-0.63%	0.24%	15.06%	55491	0.6938	81.02	12.5	13.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201103	12.11	12.7	12.1	12.61	4.56%	1.12%	15.79%	91216	1.1375	132.83	12.47	13.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201102	12.62	12.62	12.05	12.06	-3.52%	-1.23%	10.74%	81886	0.9997	116.74	12.21	10.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201030	12.89	13.12	12.45	12.5	-2.11%	-2.42%	14.78%	83974	1.0755	125.59	12.81	16.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201029	12.33	12.82	12.3	12.77	1.67%	0.47%	17.26%	53732	0.6827	79.72	12.71	15.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201028	12.65	12.68	12.29	12.56	-0.48%	0.72%	15.34%	47834	0.5965	69.65	12.47	13.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201027	12.38	12.78	12.31	12.62	1.61%	-0.16%	15.89%	38849	0.491	57.33	12.64	14.6%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201026	12.52	12.61	12.25	12.42	-0.8%	0.49%	14.05%	33140	0.4097	47.84	12.36	12.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201023	12.49	12.79	12.43	12.52	0.16%	-0.56%	14.97%	47380	0.5967	69.68	12.59	14.14%	10.97	0%	10.97	0%	10.89	0%	0.32%
20201022	12.88	12.89	12.46	12.5	-3.1%	-0.64%	14.78%	72716	0.9149	106.83	12.58	14.05%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200909	14	14.06	13.43	13.57	-3.76%	-1.09%	24.61%	75268	1.0328	120.6	13.72	24.39%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200908	14.11	14.25	13.95	14.1	0.5%	0.07%	29.48%	56986	0.8027	93.73	14.09	27.74%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200907	14.46	14.6	13.96	14.03	-2.77%	-1.68%	28.83%	73949	1.0551	123.2	14.27	29.37%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200904	14.3	14.53	14.28	14.43	-0.89%	0.21%	32.51%	76289	1.0983	128.25	14.4	30.55%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200903	14.9	14.97	14.54	14.56	-3.26%	-1.09%	33.7%	84780	1.248	145.73	14.72	33.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200902	14.9	15.29	14.84	15.05	1.42%	0.07%	38.2%	103914	1.5629	182.5	15.04	36.36%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200901	15.31	15.32	14.72	14.84	-1.92%	-0.27%	36.27%	90783	1.3507	157.72	14.88	34.9%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200831	14.9	15.38	14.81	15.13	1.61%	0.07%	38.93%	107840	1.631	190.45	15.12	37.08%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200828	14.79	14.95	14.52	14.89	1.36%	1.09%	36.73%	82713	1.2182	142.25	14.73	33.54%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200827	14.6	14.85	14.6	14.69	-0.47%	-0.2%	34.89%	57025	0.8395	98.03	14.72	33.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200826	14.89	15.1	14.56	14.76	-1.8%	-0.34%	35.54%	113125	1.6749	195.58	14.81	34.27%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200825	15.61	15.75	15	15.03	-3.41%	-1.51%	38.02%	117514	1.7938	209.46	15.26	38.35%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200824	15.25	15.75	15.17	15.56	2.64%	0.45%	42.88%	93712	1.4519	169.54	15.49	40.44%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200821	15.08	15.5	15.05	15.16	0.86%	-0.39%	39.21%	84302	1.2829	149.8	15.22	37.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200820	15.44	15.44	14.98	15.03	-2.47%	-0.66%	38.02%	89430	1.3527	157.96	15.13	37.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200819	15.36	15.66	15.3	15.41	-0.19%	-0.19%	41.51%	90135	1.392	162.54	15.44	39.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200818	15.83	15.95	15.32	15.44	-2.46%	-0.9%	41.78%	122692	1.9117	223.23	15.58	41.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200817	15.54	16.07	15.41	15.83	1.87%	0.25%	45.36%	137742	2.1756	254.05	15.79	43.16%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200814	15.15	15.6	15.05	15.54	1.83%	0.84%	42.7%	102982	1.5866	185.27	15.41	39.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200813	15.5	15.7	15.25	15.26	-1.1%	-0.97%	40.13%	84847	1.3077	152.7	15.41	39.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200812	15.3	15.67	14.85	15.43	0.19%	1.05%	41.69%	191548	2.9243	341.47	15.27	38.44%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200811	16.37	16.37	15.28	15.4	-5.87%	-2.65%	41.41%	208162	3.2931	384.54	15.82	43.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200810	15.99	16.56	15.68	16.36	3.02%	1.11%	50.23%	184180	2.9806	348.05	16.18	46.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200807	15.9	16.21	15.56	15.88	-0.13%	-0.06%	45.82%	173265	2.7526	321.42	15.89	44.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200806	16.14	16.8	15.57	15.9	-0.31%	-1.43%	46.01%	250902	4.0467	472.54	16.13	46.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200805	15.2	16.33	15.09	15.95	3.98%	0.82%	46.46%	268867	4.2529	496.61	15.82	43.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200804	16.16	16.16	15.2	15.34	-1.98%	-1.6%	40.86%	298357	4.6501	542.99	15.59	41.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200803	14.32	15.65	14.32	15.65	9.98%	3.03%	43.71%	287352	4.3646	509.66	15.19	37.72%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200731	14.17	14.48	13.86	14.23	1.64%	0.42%	30.67%	222982	3.1604	369.04	14.17	28.47%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200730	13.61	14.25	13.51	14	2.26%	0.5%	28.56%	183807	2.5609	299.04	13.93	26.29%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200729	13.15	13.87	13.05	13.69	4.11%	1.33%	25.71%	162080	2.1898	255.7	13.51	22.48%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200728	13.11	13.41	12.97	13.15	0.84%	-0.15%	20.75%	94222	1.2407	144.88	13.17	19.4%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200727	13.03	13.3	12.78	13.04	0.31%	0%	19.74%	103881	1.3546	158.18	13.04	18.22%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200724	13.75	13.83	12.96	13	-6%	-2.99%	19.38%	172797	2.3151	270.34	13.4	21.49%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200723	13.3	13.84	13.17	13.83	3.36%	2.07%	27%	167766	2.2724	265.35	13.55	22.85%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200722	13.4	13.7	13.29	13.38	-0.96%	-0.89%	22.87%	130036	1.7552	204.96	13.5	22.39%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200721	13.09	13.64	13.03	13.51	3.21%	0.82%	24.06%	124072	1.6631	194.2	13.4	21.49%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200720	12.72	13.14	12.72	13.09	3.31%	1%	20.2%	88696	1.1496	134.24	12.96	17.5%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200717	12.85	13.05	12.45	12.67	-1.09%	-0.63%	16.35%	91837	1.1712	136.76	12.75	15.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200716	13.32	13.47	12.71	12.81	-3.97%	-2.29%	17.63%	135358	1.7747	207.23	13.11	18.86%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200715	13.4	14.01	13.19	13.34	-0.3%	-1.84%	22.5%	184305	2.5049	292.5	13.59	23.21%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200714	13.58	13.63	13.1	13.38	-1.47%	0.22%	22.87%	165265	2.2055	257.54	13.35	21.03%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200713	12.8	13.65	12.8	13.58	5.27%	1.72%	24.7%	211334	2.8219	329.51	13.35	21.03%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200710	13.28	13.28	12.88	12.9	-2.93%	-1.23%	18.46%	135168	1.7654	206.15	13.06	18.4%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200709	12.88	13.29	12.86	13.29	3.02%	1.45%	22.04%	167893	2.199	256.78	13.1	18.77%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200708	12.78	13.04	12.69	12.9	0.62%	0.16%	18.46%	149430	1.9246	224.74	12.88	16.77%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200707	12.87	13.2	12.64	12.82	0.47%	-0.93%	17.72%	181933	2.3541	274.89	12.94	17.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200706	12.49	12.85	12.41	12.76	2.65%	0.71%	17.17%	180714	2.2894	267.33	12.67	14.87%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200703	12.5	12.5	12.31	12.43	0.08%	0.32%	14.14%	122293	1.5154	176.95	12.39	12.33%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200702	12.28	12.48	12.23	12.42	0.81%	0.32%	14.05%	131795	1.632	190.57	12.38	12.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200701	12.22	12.32	12.06	12.32	0.82%	1.15%	13.13%	91016	1.1083	129.42	12.18	10.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200630	12.38	12.42	12.16	12.22	-0.16%	-0.16%	12.21%	97000	1.1869	138.6	12.24	10.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200629	12.03	12.27	11.93	12.24	1.49%	0.66%	12.4%	84184	1.0233	119.49	12.16	10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200624	12.15	12.29	12	12.06	-0.82%	-0.33%	10.74%	61170	0.7402	86.43	12.1	9.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200623	12.01	12.17	11.9	12.16	1%	0.83%	11.66%	68809	0.8298	96.9	12.06	9.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200622	11.99	12.12	11.92	12.04	0.5%	0.08%	10.56%	70934	0.8535	99.66	12.03	9.07%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200619	12.11	12.24	11.98	11.98	-1.48%	-0.66%	10.01%	84697	1.0216	119.29	12.06	9.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200618	12.34	12.39	12.13	12.16	-1.46%	-0.33%	11.66%	71614	0.874	102.06	12.2	10.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200617	12.31	12.5	12.17	12.34	0.24%	0%	13.31%	101386	1.2509	146.07	12.34	11.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200616	11.88	13.02	11.88	12.31	3.97%	0.82%	13.04%	116228	1.4186	165.65	12.21	10.7%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200615	11.8	12.14	11.8	11.84	-0.34%	-0.92%	8.72%	73811	0.8821	103	11.95	8.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200612	11.8	12.08	11.72	11.88	-1%	-0.42%	9.09%	61067	0.7285	85.07	11.93	8.16%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200611	12.22	12.3	12.04	12.16	-1.14%	0%	11.66%	64218	0.7808	91.17	12.16	10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200610	12.3	12.45	12.18	12.3	-1.28%	0.24%	12.95%	69570	0.8533	99.64	12.27	11.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200609	11.97	12.5	11.9	12.46	3.57%	1.38%	14.42%	121808	1.4976	174.88	12.29	11.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200608	12.26	12.27	11.99	12.03	-1.23%	-0.66%	10.47%	116711	1.4133	165.03	12.11	9.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200605	11.81	12.36	11.6	12.18	3.57%	1.33%	11.85%	141205	1.6971	198.17	12.02	8.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200604	11.79	11.88	11.73	11.76	-0.17%	-0.25%	7.99%	39720	0.4683	54.68	11.79	6.89%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200603	11.91	11.94	11.7	11.78	-0.76%	-0.34%	8.17%	50899	0.6018	70.27	11.82	7.16%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200602	11.57	11.9	11.53	11.87	2.24%	0.76%	9%	75883	0.8937	104.36	11.78	6.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200601	11.36	11.61	11.33	11.61	2.65%	0.69%	6.61%	68151	0.786	91.78	11.53	4.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200529	11.2	11.42	11.16	11.31	0.62%	0.09%	3.86%	58508	0.6613	77.22	11.3	2.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200528	11.46	11.51	11.05	11.24	-1.58%	0.09%	3.21%	75950	0.853	99.61	11.23	1.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200527	11.52	11.55	11.38	11.42	-0.61%	-0.26%	4.87%	42011	0.4811	56.18	11.45	3.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200526	11.33	11.5	11.33	11.49	0.88%	0.52%	5.51%	57637	0.659	76.95	11.43	3.63%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200525	11.57	11.64	11.31	11.39	-1.73%	-0.18%	4.59%	73861	0.8425	98.38	11.41	3.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200522	11.87	12.04	11.59	11.59	-2.61%	-1.53%	6.43%	67098	0.7896	92.2	11.77	6.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200521	12.24	12.24	11.85	11.9	-2.46%	-0.92%	9.27%	74045	0.889	103.81	12.01	8.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200520	12.13	12.34	12.01	12.2	0.58%	0.08%	12.03%	85522	1.0427	121.76	12.19	10.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200519	12.05	12.21	12.03	12.13	1.25%	0.08%	11.39%	63926	0.7746	90.45	12.12	9.88%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200518	11.83	12.15	11.65	11.98	1.35%	0.17%	10.01%	84473	1.0102	117.96	11.96	8.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200515	11.91	12.04	11.79	11.82	0.25%	-0.59%	8.54%	69263	0.8232	96.13	11.89	7.8%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200514	11.97	12.06	11.78	11.79	-3.04%	-0.92%	8.26%	81207	0.9662	112.82	11.9	7.89%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200513	11.99	12.2	11.82	12.16	1.84%	0.66%	11.66%	76858	0.9288	108.46	12.08	9.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200512	12.15	12.2	11.85	11.94	-1.73%	-0.33%	9.64%	82637	0.9902	115.63	11.98	8.61%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200511	12.09	12.25	12.01	12.15	0.33%	0.16%	11.57%	93286	1.1319	132.17	12.13	9.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200508	12.11	12.25	11.97	12.11	0%	-0.16%	11.2%	79649	0.9661	112.81	12.13	9.97%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200507	12.06	12.3	12.01	12.11	0.41%	-0.25%	11.2%	93898	1.1402	133.14	12.14	10.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200506	11.88	12.16	11.86	12.06	0.92%	0.33%	10.74%	97751	1.1748	137.18	12.02	8.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200430	11.77	12.1	11.71	11.95	2.4%	0.08%	9.73%	95927	1.145	133.7	11.94	8.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200429	12.08	12.14	11.67	11.67	-3.39%	-1.52%	7.16%	107889	1.2781	149.24	11.85	7.43%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200428	12.09	12.23	11.51	12.08	-0.08%	0.92%	10.93%	140240	1.6788	196.03	11.97	8.52%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200427	12.27	12.36	12.01	12.09	-1.47%	-0.58%	11.02%	88377	1.0745	125.47	12.16	10.24%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200424	12.2	12.5	12.1	12.27	0.08%	-0.16%	12.67%	111602	1.3717	160.17	12.29	11.42%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200423	12.34	12.47	12.05	12.26	-0.24%	0.08%	12.58%	134807	1.6512	192.81	12.25	11.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200422	12.11	12.4	12	12.29	0.66%	0.57%	12.86%	109042	1.333	155.66	12.22	10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200421	12.72	12.76	12.21	12.21	-4.98%	-1.21%	12.12%	183123	2.2625	264.19	12.36	12.06%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200420	12.8	12.88	12.6	12.85	0.23%	1.02%	18%	105167	1.3376	156.19	12.72	15.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200417	12.63	13.09	12.55	12.82	1.75%	-0.08%	17.72%	210534	2.7011	315.41	12.83	16.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200416	12.62	12.79	12.49	12.6	-0.94%	0%	15.7%	124316	1.5668	182.96	12.6	14.23%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200415	12.85	12.96	12.53	12.72	-2%	0%	16.8%	182008	2.3152	270.35	12.72	15.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200414	12.88	13.15	12.65	12.98	2.12%	0.31%	19.19%	198457	2.5679	299.86	12.94	17.32%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200413	12.76	12.97	12.53	12.71	0.39%	-0.31%	16.71%	169416	2.1601	252.24	12.75	15.59%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200410	12.95	13.28	12.55	12.66	-3.51%	-1.71%	16.25%	246759	3.1781	371.11	12.88	16.77%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200409	12.53	13.62	12.41	13.12	3.31%	1.31%	20.48%	377653	4.8888	570.87	12.95	17.41%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200408	11.9	13.07	11.8	12.7	6.9%	1.28%	16.62%	432669	5.4238	633.34	12.54	13.69%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200407	11.52	11.9	11.37	11.88	4.3%	1.45%	9.09%	238238	2.7903	325.82	11.71	6.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200403	11.56	11.76	11.33	11.39	-1.98%	-1.3%	4.59%	151513	1.7481	204.13	11.54	4.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200402	11.47	11.63	11.16	11.62	0%	1.84%	6.7%	165856	1.8926	221	11.41	3.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200401	11.51	11.9	11.45	11.62	-0.6%	-0.34%	6.7%	221650	2.5837	301.7	11.66	5.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200331	11.31	11.77	11.15	11.69	3.73%	1.74%	7.35%	225937	2.5961	303.15	11.49	4.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200324	11.78	11.85	10.87	11.34	-1.9%	0.27%	4.13%	268514	3.0378	354.73	11.31	2.54%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200323	11.82	12.1	11.5	11.56	-2.78%	-1.95%	6.15%	303006	3.572	417.1	11.79	6.89%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200320	10.95	11.89	10.87	11.89	9.99%	2.06%	9.18%	329818	3.8435	448.81	11.65	5.62%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200319	10.72	10.93	10.58	10.81	1.03%	0.46%	-0.73%	89278	0.9604	112.15	10.76	-2.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200318	11.19	11.3	10.68	10.7	-3.95%	-3.08%	-1.74%	112546	1.2421	145.04	11.04	0.09%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200317	11.29	11.32	10.8	11.14	0.36%	0.45%	2.3%	125914	1.397	163.13	11.09	0.54%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200316	11.56	11.87	11.05	11.1	-3.81%	-3.39%	1.93%	182716	2.0985	245.04	11.49	4.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200313	10.27	11.56	10.27	11.54	3.22%	4.25%	5.97%	194878	2.1575	251.93	11.07	0.36%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200312	10.98	11.3	10.89	11.18	0.99%	0.81%	2.66%	113552	1.2592	147.04	11.09	0.54%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200311	10.99	11.3	10.96	11.07	1.1%	-0.72%	1.65%	105741	1.1788	137.65	11.15	1.09%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200310	10.96	11.01	10.6	10.95	-0.36%	1.3%	0.55%	117556	1.271	148.42	10.81	-1.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200309	11.16	11.44	10.96	10.99	-1.52%	-1.52%	0.92%	130094	1.4519	169.54	11.16	1.18%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200306	11.01	11.32	10.9	11.16	0.9%	-0.09%	2.48%	105917	1.1826	138.09	11.17	1.27%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200305	11.12	11.16	10.95	11.06	0.27%	0.18%	1.56%	88028	0.9721	113.51	11.04	0.09%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200304	10.49	11.15	10.49	11.03	4.06%	1.01%	1.29%	137045	1.4959	174.68	10.92	-1%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200303	10.59	10.72	10.49	10.6	1.53%	0%	-2.66%	64466	0.6831	79.77	10.6	-3.9%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200302	10.15	10.52	10.15	10.44	3.47%	0.68%	-4.13%	65990	0.6843	79.91	10.37	-5.98%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200228	10.4	10.52	10.06	10.09	-5.17%	-1.94%	-7.35%	88009	0.9055	105.74	10.29	-6.71%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200227	10.66	10.83	10.56	10.64	-0.19%	-0.47%	-2.3%	64079	0.6848	79.96	10.69	-3.08%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200226	10.74	10.82	10.58	10.66	-1.93%	-0.56%	-2.11%	77933	0.8352	97.53	10.72	-2.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200225	10.92	10.98	10.71	10.87	-2.16%	-0.09%	-0.18%	99516	1.083	126.46	10.88	-1.36%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200224	10.93	11.2	10.77	11.11	1%	1.18%	2.02%	110476	1.2133	141.68	10.98	-0.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200221	11.03	11.22	10.88	11	0.55%	0.09%	1.01%	89299	0.9815	114.61	10.99	-0.36%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200220	10.83	10.95	10.7	10.94	1.3%	1.02%	0.46%	71871	0.7782	90.87	10.83	-1.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200219	11.14	11.14	10.79	10.8	-2.79%	-1.1%	-0.83%	86486	0.9446	110.3	10.92	-1%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200218	11	11.27	10.89	11.11	0.91%	0.45%	2.02%	98135	1.0849	126.68	11.06	0.27%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200217	10.8	11.08	10.68	11.01	3.38%	1.29%	1.1%	149530	1.626	189.87	10.87	-1.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200214	10.38	10.97	10.25	10.65	2.8%	0.66%	-2.2%	120266	1.2724	148.58	10.58	-4.08%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200213	10.44	10.62	10.32	10.36	-0.38%	-0.86%	-4.87%	75622	0.79	92.25	10.45	-5.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200212	10.33	10.41	10.23	10.4	0%	0.48%	-4.5%	63162	0.6536	76.32	10.35	-6.17%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200211	10.26	10.5	10.19	10.4	0.78%	0.68%	-4.5%	67080	0.6931	80.93	10.33	-6.35%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200210	10.17	10.34	10.08	10.32	1.57%	0.98%	-5.23%	70146	0.7172	83.75	10.22	-7.34%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200207	10.17	10.27	10.03	10.16	-0.39%	0.3%	-6.7%	67261	0.6813	79.56	10.13	-8.16%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200206	10.1	10.25	9.93	10.2	1.8%	0.69%	-6.34%	86006	0.8711	101.72	10.13	-8.16%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200205	9.89	10.15	9.81	10.02	1.62%	0.1%	-7.99%	91667	0.9175	107.14	10.01	-9.25%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200204	9.7	9.95	9.7	9.86	0.82%	0.2%	-9.46%	99110	0.9755	113.91	9.84	-10.79%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200203	9.78	10.05	9.78	9.78	-10.03%	-0.2%	-10.19%	87292	0.8558	99.93	9.8	-11.15%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200123	11.14	11.35	10.67	10.87	-3.38%	-1.18%	-0.18%	77636	0.8541	99.73	11	-0.27%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200122	11.46	11.47	11.08	11.25	-2%	0%	3.31%	56463	0.6353	74.18	11.25	1.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200121	11.65	11.76	11.35	11.48	-1.29%	-0.43%	5.42%	73617	0.8486	99.09	11.53	4.53%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200120	11.33	11.64	11.32	11.63	3.56%	1.13%	6.8%	102064	1.1742	137.11	11.5	4.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200117	11.29	11.33	11.1	11.23	0%	0.36%	3.12%	45948	0.5142	60.04	11.19	1.45%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200116	11.46	11.49	11.19	11.23	-1.66%	-0.71%	3.12%	50256	0.5685	66.38	11.31	2.54%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200115	11.34	11.58	11.3	11.42	0.71%	-0.26%	4.87%	55826	0.6394	74.66	11.45	3.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200114	11.42	11.47	11.31	11.34	-0.79%	-0.18%	4.13%	44221	0.5024	58.67	11.36	2.99%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200113	11.4	11.47	11.29	11.43	0.18%	0.35%	4.96%	50160	0.5711	66.69	11.39	3.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200110	11.23	11.53	11.23	11.41	1.69%	0.18%	4.78%	66404	0.7563	88.31	11.39	3.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200109	11.18	11.32	11.15	11.22	1.36%	-0.09%	3.03%	52404	0.5885	68.72	11.23	1.81%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200108	11.34	11.47	11.06	11.07	-3.57%	-1.51%	1.65%	77652	0.8726	101.89	11.24	1.9%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200107	11.17	11.71	11.1	11.48	2.87%	0.79%	5.42%	96716	1.1014	128.61	11.39	3.26%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200106	11	11.33	10.95	11.16	0.36%	0.09%	2.48%	77762	0.867	101.24	11.15	1.09%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200103	11.18	11.19	11.06	11.12	-0.63%	0%	2.11%	59860	0.6658	77.75	11.12	0.82%	10.97	0%	10.97	0%	10.89	0%	0.32%
20200102	11.13	11.23	11.02	11.19	1.18%	0.63%	2.75%	91761	1.0203	119.14	11.12	0.82%	10.97	0%	10.97	0%	10.89	0%	0.32%