大恒科技(600288)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.84	10.1	9.82	10.05	2.34%	0.5%	-14.03%	43443	0.4343	102.77	10	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230927	9.84	9.93	9.76	9.82	-0.2%	-0.2%	-16%	24595	0.2421	60.01	9.84	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230926	9.95	9.98	9.8	9.84	-1.6%	-0.4%	-15.83%	29030	0.2869	69.91	9.88	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230925	10.14	10.15	9.92	10	-0.6%	0%	-14.46%	25192	0.2519	61.15	10	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230922	9.8	10.07	9.76	10.06	2.24%	1%	-13.94%	25854	0.2574	61.58	9.96	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230921	9.75	9.88	9.69	9.84	0.41%	0.2%	-15.83%	19535	0.1918	45.91	9.82	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230920	10	10.01	9.77	9.8	-2%	-0.71%	-16.17%	23780	0.2346	54.2	9.87	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230919	10.25	10.26	9.95	10	-3.1%	-0.3%	-14.46%	47508	0.4767	105.4	10.03	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230918	10.25	10.42	10.09	10.32	-0.96%	0.1%	-11.72%	63084	0.6505	150.79	10.31	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230915	10.13	10.84	10.05	10.42	2.86%	-0.38%	-10.86%	81063	0.8478	214.28	10.46	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230914	10.14	10.25	10.05	10.13	-0.2%	-0.1%	-13.34%	21621	0.2193	66.8	10.14	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230913	10.32	10.41	10.08	10.15	-1.93%	-0.29%	-13.17%	30290	0.3084	93.39	10.18	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230912	10.41	10.45	10.31	10.35	-0.77%	-0.1%	-11.46%	27623	0.2861	83.24	10.36	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230911	10.41	10.47	10.3	10.43	0.77%	0.29%	-10.78%	28454	0.296	83.96	10.4	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230908	10.18	10.4	10.17	10.35	1.27%	0.29%	-11.46%	25418	0.2623	72.03	10.32	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230907	10.36	10.46	10.21	10.22	-2.11%	-0.97%	-12.57%	34300	0.3541	95.64	10.32	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230906	10.24	10.48	10.17	10.44	1.56%	0.58%	-10.69%	40610	0.4217	114.22	10.38	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230905	10.27	10.36	10.23	10.28	0.29%	0%	-12.06%	25406	0.2612	75.9	10.28	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230904	10.15	10.27	10.13	10.25	0.99%	0.29%	-12.32%	29163	0.298	86.5	10.22	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230901	10.22	10.24	10.11	10.15	-0.29%	-0.1%	-13.17%	17507	0.1778	53.14	10.16	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230831	10.18	10.22	10.11	10.18	-0.1%	0.1%	-12.92%	21969	0.2234	65.06	10.17	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230830	10.08	10.28	10.05	10.19	1.9%	0.1%	-12.83%	43725	0.4452	127.52	10.18	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230829	9.63	10.04	9.61	10	3.73%	1.01%	-14.46%	37953	0.3759	78.39	9.9	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230828	10	10.02	9.62	9.64	0.73%	-1.83%	-17.54%	41979	0.4122	88.73	9.82	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230825	9.78	9.78	9.45	9.57	-2.35%	-0.31%	-18.14%	33338	0.32	96.71	9.6	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230824	10.08	10.08	9.75	9.8	-2.2%	-0.51%	-16.17%	34603	0.3408	101.57	9.85	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230823	10.14	10.16	10	10.02	-1.18%	-0.3%	-14.29%	17447	0.1754	54.34	10.05	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230822	10.1	10.17	9.98	10.15	1%	0.79%	-13.17%	25334	0.255	73.84	10.07	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230821	10.03	10.15	10.01	10.05	0.1%	-0.3%	-14.03%	21381	0.2155	59.01	10.08	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230818	10.19	10.27	10.02	10.04	-1.67%	-0.89%	-14.11%	28534	0.2891	65.15	10.13	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230817	10.22	10.27	10.08	10.21	0.1%	0.29%	-12.66%	31272	0.3182	55.14	10.18	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230816	10.22	10.34	10.16	10.2	-0.78%	-0.29%	-12.75%	27664	0.2829	44.84	10.23	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230815	10.41	10.43	10.22	10.28	-1.34%	-0.39%	-12.06%	26107	0.2693	42.31	10.32	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230814	10.42	10.45	10.2	10.42	-0.57%	0.97%	-10.86%	48961	0.5054	77.31	10.32	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230811	10.71	10.72	10.47	10.48	-2.15%	-0.85%	-10.35%	33406	0.3531	52.14	10.57	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230810	10.7	10.73	10.62	10.71	0.47%	0.19%	-8.38%	18799	0.201	21.93	10.69	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230809	10.8	10.84	10.65	10.66	-1.75%	-0.65%	-8.81%	36626	0.3931	41.99	10.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230808	10.88	11	10.79	10.85	-0.09%	-0.09%	-7.19%	42006	0.4563	66.63	10.86	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230807	11.17	11.19	10.82	10.86	-3.89%	-0.37%	-7.1%	89847	0.9797	146.58	10.9	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230804	11.1	11.5	11.05	11.3	2.91%	0.09%	-3.34%	141272	1.595	269.87	11.29	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230803	10.87	11.22	10.83	10.98	1.01%	-0.27%	-6.07%	76457	0.8416	185.16	11.01	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230802	10.8	10.96	10.74	10.87	0.37%	0%	-7.01%	31723	0.3448	81.07	10.87	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230801	10.86	10.86	10.73	10.83	-0.64%	0.56%	-7.36%	39609	0.4265	100.18	10.77	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230731	10.74	10.99	10.66	10.9	1.96%	0.83%	-6.76%	65811	0.7113	169.83	10.81	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230728	10.5	10.69	10.46	10.69	1.62%	0.75%	-8.55%	31742	0.3368	84.08	10.61	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230727	10.69	10.69	10.51	10.52	-1.59%	-0.75%	-10.01%	38260	0.4054	72.22	10.6	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230726	10.8	10.8	10.65	10.69	-0.74%	0%	-8.55%	26397	0.2823	50.1	10.69	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230725	10.71	10.78	10.67	10.77	1.22%	0.37%	-7.87%	27938	0.2998	49.82	10.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230724	10.64	10.69	10.57	10.64	0.38%	0.09%	-8.98%	20594	0.219	35.69	10.63	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230721	10.55	10.7	10.55	10.6	0.09%	-0.28%	-9.32%	23882	0.2538	40.65	10.63	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230720	10.87	10.88	10.57	10.59	-2.49%	-1.21%	-9.41%	51943	0.5569	86.57	10.72	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230719	10.95	10.99	10.81	10.86	-0.91%	-0.28%	-7.1%	32048	0.3489	54.91	10.89	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230718	11	11	10.89	10.96	-0.27%	0.27%	-6.24%	32866	0.3593	55	10.93	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230717	10.9	11.03	10.8	10.99	0.46%	0.46%	-5.99%	52024	0.569	84.79	10.94	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230714	11.47	11.49	10.92	10.94	-7.13%	-1%	-6.42%	180646	1.9955	286.67	11.05	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230713	11.63	11.82	11.63	11.78	1.64%	0.34%	0.77%	36417	0.4277	76.81	11.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230712	11.93	11.99	11.55	11.59	-3.01%	-1.19%	-0.86%	56988	0.6686	89.93	11.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230711	11.88	11.99	11.81	11.95	1.36%	0.25%	2.22%	36434	0.4343	72.21	11.92	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230710	11.81	11.94	11.72	11.79	-0.08%	0.08%	0.86%	29539	0.3481	45.31	11.78	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230707	11.96	12.08	11.73	11.8	-1.91%	-0.25%	0.94%	38384	0.4541	55.7	11.83	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230706	11.98	12.18	11.91	12.03	0.42%	-0.33%	2.91%	41261	0.498	74.31	12.07	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230705	12.18	12.21	11.97	11.98	-1.88%	-0.83%	2.48%	44944	0.5427	60.29	12.08	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230704	12.05	12.22	12.04	12.21	0.74%	0.33%	4.45%	44345	0.5395	67.42	12.17	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230703	12.26	12.34	12.08	12.12	0.41%	-0.41%	3.68%	66793	0.8127	99.11	12.17	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230630	12	12.12	11.89	12.07	0.58%	0.17%	3.25%	48730	0.5873	73.27	12.05	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230629	11.71	12.12	11.57	12	2.92%	0.67%	2.65%	72758	0.8672	107.82	11.92	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230628	11.8	11.8	11.41	11.66	-0.77%	0.78%	-0.26%	57727	0.6681	85.75	11.57	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230627	11.73	11.8	11.62	11.75	0.17%	0.09%	0.51%	42375	0.4973	65.75	11.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230626	12	12.1	11.7	11.73	-2.25%	-1.26%	0.34%	58772	0.698	94.18	11.88	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230621	12.19	12.25	11.94	12	-1.56%	-0.58%	2.65%	57580	0.6948	96.38	12.07	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230620	12.3	12.38	12.15	12.19	-1.3%	-0.25%	4.28%	69733	0.8521	122.43	12.22	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230619	12.02	12.49	12.01	12.35	3%	0.57%	5.65%	118505	1.455	217.31	12.28	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230616	11.85	12.01	11.83	11.99	1.35%	0.17%	2.57%	62432	0.7475	128.66	11.97	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230615	11.88	12.05	11.82	11.83	-0.59%	-0.76%	1.2%	53499	0.6377	112.66	11.92	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230614	11.85	11.96	11.76	11.9	0.42%	0.08%	1.8%	51289	0.6099	104.52	11.89	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230613	11.61	11.86	11.57	11.85	1.72%	0.94%	1.37%	52032	0.6111	108.32	11.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230612	11.5	11.66	11.44	11.65	1.48%	0.69%	-0.34%	37173	0.43	78.26	11.57	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230609	11.42	11.53	11.35	11.48	0.53%	0.26%	-1.8%	30325	0.3471	64.21	11.45	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230608	11.62	11.63	11.34	11.42	-2.14%	-0.26%	-2.31%	43630	0.4995	90.9	11.45	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230607	11.57	11.71	11.5	11.67	0.69%	0.26%	-0.17%	38102	0.4435	80.19	11.64	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230606	12	12.01	11.57	11.59	-3.42%	-1.45%	-0.86%	50478	0.5936	107.04	11.76	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230605	11.93	12.08	11.93	12	0.93%	0%	2.65%	47664	0.572	103.86	12	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230602	11.93	11.97	11.83	11.89	0.17%	0.08%	1.71%	50420	0.5992	105.84	11.88	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230601	11.63	12.05	11.52	11.87	1.19%	0.59%	1.54%	67679	0.7989	85.9	11.8	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230531	11.63	11.76	11.61	11.73	0.43%	0.17%	0.34%	36210	0.4241	44.29	11.71	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230530	11.6	11.68	11.43	11.68	0.6%	1.04%	-0.09%	40446	0.4674	67.55	11.56	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230529	11.69	11.8	11.58	11.61	-0.6%	-0.51%	-0.68%	29084	0.3394	47.09	11.67	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230526	11.66	11.73	11.48	11.68	0.26%	0.6%	-0.09%	37466	0.4349	58.89	11.61	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230525	11.7	11.9	11.5	11.65	-0.85%	-0.26%	-0.34%	45716	0.5338	72.06	11.68	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230524	11.69	11.91	11.6	11.75	0.26%	-0.34%	0.51%	38650	0.4555	58.19	11.79	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230523	11.79	11.99	11.69	11.72	-0.34%	-1.18%	0.26%	47208	0.5597	70.69	11.86	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230522	11.82	11.89	11.67	11.76	-1.18%	0.17%	0.6%	62288	0.7311	91.86	11.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230519	11.97	12.26	11.9	11.9	-0.67%	-1.16%	1.8%	109213	1.3154	165.43	12.04	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230518	11.46	11.98	11.46	11.98	4.72%	1.27%	2.48%	103575	1.2251	166.89	11.83	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230517	11.29	11.58	11.2	11.44	0.35%	0.18%	-2.14%	47320	0.5403	78.83	11.42	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230516	11.35	11.61	11.18	11.4	0.71%	-0.52%	-2.48%	65668	0.7525	100.83	11.46	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230515	11.28	11.37	11.1	11.32	-0.26%	0.8%	-3.17%	46399	0.5211	63.86	11.23	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230510	11.51	11.65	11.45	11.54	-0.09%	0%	-1.28%	38863	0.4486	32.73	11.54	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230509	11.88	11.89	11.44	11.55	-2.94%	-0.94%	-1.2%	78807	0.9187	67.69	11.66	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230508	11.86	11.98	11.83	11.9	0.34%	0.08%	1.8%	44189	0.5252	28.08	11.89	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230505	11.95	12.02	11.78	11.86	-1.17%	-0.17%	1.45%	48349	0.5746	30.15	11.88	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230504	12.1	12.19	11.9	12	-1.07%	-0.08%	2.65%	57709	0.6933	35.82	12.01	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230428	11.87	12.16	11.79	12.13	2.54%	1.08%	3.76%	59685	0.7163	36.03	12	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230427	11.94	11.98	11.7	11.83	0%	-0.17%	1.2%	60885	0.7217	34.79	11.85	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230426	11.96	12.21	11.78	11.83	-1.66%	-1%	1.2%	95627	1.1427	53.58	11.95	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230425	12.26	12.31	11.69	12.03	-2.67%	0.67%	2.91%	122115	1.4589	68.03	11.95	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230424	13	13.04	12.2	12.36	-5.94%	-1.28%	5.73%	194083	2.4292	114.13	12.52	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230421	13.7	14.17	13.12	13.14	-6.14%	-3.24%	12.4%	293039	3.9793	186.61	13.58	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230420	14.79	15	13.91	14	2.64%	-3.25%	19.76%	420980	6.0933	317.31	14.47	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230419	13.63	13.87	13.61	13.64	-0.44%	-0.73%	16.68%	65307	0.8972	65.12	13.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230418	13.83	13.88	13.54	13.7	-1.01%	0.22%	17.19%	64529	0.8822	64.07	13.67	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230417	14.2	14.2	13.78	13.84	-2.81%	-0.5%	18.39%	89816	1.249	89.1	13.91	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230414	14	14.25	13.8	14.24	2.37%	1.14%	21.81%	112489	1.5836	116.23	14.08	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230413	14.13	14.35	13.89	13.91	-1.77%	-1.07%	18.99%	93489	1.3148	102.76	14.06	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230412	13.98	14.18	13.9	14.16	1.58%	0.5%	21.13%	90450	1.2743	102.15	14.09	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230411	14.03	14.18	13.77	13.94	0.22%	0%	19.25%	92766	1.2929	106.64	13.94	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230410	14.25	14.65	13.85	13.91	-0.71%	-2.04%	18.99%	172808	2.4544	203.01	14.2	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230407	13.66	14.12	13.49	14.01	3.09%	0.86%	19.85%	133430	1.8537	167.31	13.89	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230406	13.64	13.64	13.46	13.59	-0.8%	0.3%	16.25%	48094	0.6516	59.11	13.55	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230404	13.84	13.84	13.6	13.7	-0.8%	-0.07%	17.19%	64417	0.8834	76.24	13.71	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230403	13.5	13.86	13.5	13.81	1.99%	0.58%	18.14%	82837	1.1373	96.65	13.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230331	13.32	13.58	13.25	13.54	1.35%	0.89%	15.83%	63585	0.8536	73.04	13.42	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230330	13.58	13.65	13.26	13.36	-1.62%	-0.37%	14.29%	55849	0.7488	61.65	13.41	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230329	13.69	13.69	13.37	13.58	-0.15%	0.22%	16.17%	73001	0.9893	76.45	13.55	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230328	13.84	13.86	13.57	13.6	-1.73%	-0.44%	16.34%	65831	0.8993	66.41	13.66	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230327	13.86	13.93	13.66	13.84	0%	0.22%	18.39%	91006	1.2565	85.69	13.81	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230324	13.72	13.9	13.61	13.84	0%	0.73%	18.39%	105615	1.451	90.39	13.74	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230323	13.63	13.99	13.48	13.84	1.54%	0.51%	18.39%	131016	1.8035	94.45	13.77	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230322	13.58	13.67	13.42	13.63	0.96%	0.52%	16.6%	90222	1.2234	67.86	13.56	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230321	13.15	13.58	13.02	13.5	2.66%	1.05%	15.48%	80545	1.0762	53.04	13.36	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230320	13.24	13.45	13.09	13.15	-0.98%	-0.68%	12.49%	79611	1.0542	47.07	13.24	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230317	13.06	13.36	12.96	13.28	2.31%	0.38%	13.6%	98381	1.302	50.17	13.23	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230316	13.48	13.48	12.95	12.98	-4.07%	-0.92%	11.04%	116127	1.5216	54.83	13.1	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230315	13.75	13.77	13.46	13.53	-1.6%	-0.29%	15.74%	116624	1.5829	50.52	13.57	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230314	13.79	13.82	13.41	13.75	-0.94%	0.73%	17.62%	148205	2.0232	65.55	13.65	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230313	13.69	13.9	13.61	13.88	2.44%	0.95%	18.73%	190431	2.6185	89.91	13.75	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230310	13.56	13.78	13.45	13.55	-2.1%	-0.44%	15.91%	154514	2.1032	78.54	13.61	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230309	13.9	14.08	13.56	13.84	0.29%	0.51%	18.39%	227425	3.132	125.82	13.77	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230308	13.23	13.85	13.22	13.8	3.68%	1.02%	18.05%	254784	3.4797	157.99	13.66	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230307	13.89	13.98	13.27	13.31	-3.13%	-1.99%	13.86%	233893	3.1766	169.24	13.58	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230306	13.65	14.26	13.61	13.74	2.16%	-0.51%	17.54%	333884	4.6114	290.88	13.81	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230303	13.21	13.63	13.18	13.45	0.9%	0.22%	15.06%	232580	3.1201	269.81	13.42	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230302	13.24	13.94	13.13	13.33	0.23%	-1.55%	14.03%	378547	5.1238	577.04	13.54	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230301	12.84	13.32	12.75	13.3	3.83%	1.76%	13.77%	86369	1.1291	265.92	13.07	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230228	12.81	12.99	12.66	12.81	0.31%	0.08%	9.58%	22946	0.2938	80.09	12.8	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230227	13.05	13.05	12.7	12.77	-2.15%	-0.47%	9.24%	23339	0.2994	79.51	12.83	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230224	13.02	13.22	13	13.05	0.23%	-0.23%	11.63%	16712	0.2186	54.13	13.08	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230223	13.17	13.23	12.99	13.02	-1.36%	-0.61%	11.38%	18220	0.2387	51.65	13.1	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230222	13.13	13.22	13.01	13.2	0.46%	0.46%	12.92%	15644	0.2055	40.66	13.14	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230221	13.13	13.27	13.05	13.14	0.08%	0.08%	12.4%	20331	0.267	45.71	13.13	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230220	12.99	13.13	12.83	13.13	1.39%	0.77%	12.32%	24747	0.3224	53.83	13.03	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230217	13.23	13.3	12.95	12.95	-1.52%	-0.92%	10.78%	32738	0.4278	70.54	13.07	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230216	13.62	13.62	13.05	13.15	-2.66%	-1.65%	12.49%	35660	0.4767	78.24	13.37	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230215	13.26	13.57	13.26	13.51	1.73%	0.52%	15.57%	40338	0.5422	90.58	13.44	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230214	13.46	13.52	13.25	13.28	-1.63%	-0.6%	13.6%	27996	0.374	62.32	13.36	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230213	13.46	13.58	13.32	13.5	0.15%	0.45%	15.48%	42336	0.5688	95.38	13.44	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230210	13.46	13.7	13.37	13.48	0.75%	-0.44%	15.31%	58876	0.7971	133.63	13.54	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230209	13.52	13.52	13.18	13.38	1.13%	0.38%	14.46%	50290	0.6703	120.6	13.33	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230208	13.09	13.86	13.04	13.23	1.15%	-0.3%	13.17%	76927	1.0206	196.21	13.27	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230207	13	13.13	12.95	13.08	0.69%	0.31%	11.89%	31323	0.4083	88.68	13.04	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230206	12.87	13.04	12.85	12.99	0.54%	0.31%	11.12%	29207	0.3782	88.03	12.95	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230203	12.87	13.07	12.76	12.92	0.23%	0.16%	10.52%	34447	0.4445	109.57	12.9	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230202	12.94	13	12.8	12.89	-0.08%	0%	10.27%	28788	0.371	100.61	12.89	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230201	12.61	13	12.61	12.9	1.9%	0.31%	10.35%	43094	0.5543	162.51	12.86	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230131	12.65	12.83	12.58	12.66	-0.24%	0.08%	8.3%	27171	0.3438	112.71	12.65	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230130	12.45	12.82	12.45	12.69	2.17%	0.24%	8.55%	44094	0.5583	193.41	12.66	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230120	12.41	12.61	12.2	12.42	-0.48%	0.32%	6.24%	31712	0.3925	152.1	12.38	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230119	12.18	12.61	12.18	12.48	0.81%	0%	6.76%	26163	0.3265	79.57	12.48	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230118	12.25	12.54	12.25	12.38	0.08%	-0.48%	5.9%	29878	0.3716	174.76	12.44	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230117	12.44	12.52	12.36	12.37	-0.72%	-0.4%	5.82%	8681	0.1078	58.44	12.42	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230116	12.39	12.57	12.39	12.46	0.56%	-0.16%	6.59%	12663	0.158	84	12.48	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230113	12.5	12.54	12.37	12.39	-0.64%	-0.16%	5.99%	7898	0.098	54.69	12.41	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230112	12.54	12.64	12.44	12.47	-0.4%	-0.48%	6.67%	8905	0.1116	60.27	12.53	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230111	12.37	12.6	12.37	12.52	0.16%	0.08%	7.1%	16668	0.2085	110.79	12.51	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230110	12.44	12.56	12.34	12.5	0.32%	0.48%	6.93%	15733	0.1957	111.69	12.44	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230109	12.25	12.65	12.18	12.46	1.8%	0.16%	6.59%	21991	0.2736	165.55	12.44	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230106	12.25	12.32	12.18	12.24	-0.33%	-0.08%	4.7%	9845	0.1206	76.36	12.25	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230105	12.35	12.35	12.17	12.28	0%	0.41%	5.05%	12286	0.1503	90.85	12.23	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230104	12.26	12.34	12.15	12.28	0.57%	0.33%	5.05%	11740	0.1437	88.46	12.24	0%	11.72	0%	11.71	0%	11.69	0%	0%
20230103	12.09	12.25	12	12.21	0.66%	0.25%	4.45%	10577	0.1288	79.86	12.18	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221230	12.17	12.17	12	12.13	1.08%	0.58%	3.76%	5794	0.0699	16.07	12.06	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221229	11.9	12.13	11.83	12	0.25%	0.17%	2.65%	12764	0.1529	83.35	11.98	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221228	12.03	12.04	11.9	11.97	-0.75%	0.17%	2.4%	11290	0.1349	72.22	11.95	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221227	12.05	12.1	11.98	12.06	0.08%	0.25%	3.17%	6253	0.0752	37	12.03	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221226	11.82	12.06	11.8	12.05	1.26%	0.84%	3.08%	7492	0.0895	37.48	11.95	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221223	11.88	11.98	11.78	11.9	-1.41%	0.25%	1.8%	15994	0.1898	72.24	11.87	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221222	12.13	12.22	11.96	12.07	-0.49%	0.25%	3.25%	15793	0.1901	65.4	12.04	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221221	12.09	12.13	11.98	12.13	-0.08%	0.83%	3.76%	10041	0.1208	38.99	12.03	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221220	12.2	12.31	12.09	12.14	-0.49%	-0.41%	3.85%	10241	0.1248	37	12.19	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221219	12.41	12.41	12.17	12.2	-1.61%	-0.41%	4.36%	15817	0.1937	53.21	12.25	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221216	12.6	12.6	12.35	12.4	-1.98%	-0.24%	6.07%	17353	0.2157	57.85	12.43	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221215	12.6	12.72	12.44	12.65	0.32%	0.4%	8.21%	13449	0.1694	43.54	12.6	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221214	12.61	12.81	12.54	12.61	0%	-0.47%	7.87%	20426	0.2588	22.4	12.67	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221213	12.6	12.66	12.48	12.61	0.08%	0.64%	7.87%	32447	0.4066	101.55	12.53	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221212	12.65	12.77	12.45	12.6	-1.41%	0.08%	7.78%	24564	0.3092	80.91	12.59	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221209	12.68	12.94	12.53	12.78	0.63%	0.39%	9.32%	33567	0.4272	116.17	12.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221208	12.8	12.93	12.61	12.7	-1.32%	0%	8.64%	25795	0.3277	92.11	12.7	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221207	13.01	13.05	12.86	12.87	-1.38%	-0.46%	10.09%	24849	0.3213	91.78	12.93	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221206	13.03	13.31	12.92	13.05	0.08%	-0.38%	11.63%	25837	0.3384	98.59	13.1	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221205	13.16	13.16	12.98	13.04	0.08%	-0.08%	11.55%	20095	0.2623	77.84	13.05	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221202	12.89	13.1	12.82	13.03	1.24%	0.39%	11.46%	29138	0.3783	111.09	12.98	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221201	12.88	13.05	12.82	12.87	0.39%	-0.31%	10.09%	26608	0.3436	102.66	12.91	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221130	12.8	12.88	12.67	12.82	0.08%	0.39%	9.67%	15665	0.2001	57.94	12.77	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221129	12.85	12.91	12.69	12.81	1.03%	0%	9.58%	16112	0.2064	51.57	12.81	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221128	12.69	12.82	12.61	12.68	-0.94%	-0.08%	8.47%	12999	0.165	39.76	12.69	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221125	12.98	13.05	12.7	12.8	-0.78%	-0.39%	9.5%	25791	0.3313	71.24	12.85	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221124	13.06	13.09	12.88	12.9	-1.07%	-0.46%	10.35%	23034	0.2985	64.73	12.96	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221123	13.18	13.19	12.85	13.04	-0.53%	0.46%	11.55%	22891	0.2972	65.5	12.98	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221122	13.23	13.46	13.09	13.11	-0.91%	-1.06%	12.15%	21654	0.287	66.06	13.25	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221121	13.34	13.4	13.11	13.23	-0.82%	0.3%	13.17%	19723	0.2602	61.44	13.19	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221118	13.51	13.69	13.32	13.34	-2.06%	-1.26%	14.11%	19348	0.2613	61.41	13.51	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221117	13.47	13.68	13.3	13.62	1.11%	1.11%	16.51%	31035	0.418	98.49	13.47	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221116	13.22	13.87	13.11	13.47	2.59%	-0.52%	15.23%	50770	0.6875	171.85	13.54	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221115	12.91	13.22	12.91	13.13	1.78%	0.08%	12.32%	22042	0.2891	82.49	13.12	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221114	13.14	13.18	12.8	12.9	-1.15%	-0.23%	10.35%	20053	0.2592	77.24	12.93	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221111	13.37	13.47	13.03	13.05	-0.68%	-0.91%	11.63%	17534	0.2309	77.55	13.17	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221110	13.13	13.22	13	13.14	0%	0.31%	12.4%	15955	0.209	68.81	13.1	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221109	13.31	13.35	13.12	13.14	-0.9%	-0.23%	12.4%	7815	0.1029	33.18	13.17	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221108	13.16	13.42	13.12	13.26	-0.08%	0.38%	13.43%	13662	0.1805	54.51	13.21	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221107	13.16	13.55	13.15	13.27	0%	0%	13.52%	21613	0.2868	81.97	13.27	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221104	13.05	13.32	12.93	13.27	1.84%	0.91%	13.52%	21513	0.2829	76.46	13.15	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221103	12.98	13.12	12.74	13.03	-0.08%	0.85%	11.46%	16025	0.207	58.7	12.92	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221102	13	13.15	12.94	13.04	0.93%	0.08%	11.55%	18730	0.244	69.98	13.03	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221101	12.58	12.95	12.5	12.92	2.7%	1.1%	10.52%	22914	0.2929	86.67	12.78	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221031	12.49	12.81	12.3	12.58	0.72%	0%	7.61%	15655	0.1969	59.84	12.58	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221028	12.9	12.9	12.41	12.49	-2.35%	-0.64%	6.84%	25399	0.3193	97.71	12.57	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221027	13.24	13.24	12.78	12.79	-1.77%	-1.31%	9.41%	20403	0.2644	81.13	12.96	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221026	12.58	13.12	12.58	13.02	3.17%	0.46%	11.38%	23949	0.3104	96.25	12.96	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221025	12.91	13.15	12.5	12.62	-3.07%	-0.86%	7.96%	31432	0.4001	127.48	12.73	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221024	13.58	13.78	13	13.02	-4.48%	-2.69%	11.38%	40449	0.5411	183.22	13.38	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221021	13.67	13.79	13.56	13.63	0.22%	-0.22%	16.6%	10497	0.1434	55.04	13.66	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221020	13.6	13.74	13.39	13.6	0%	0.07%	16.34%	14663	0.1992	67.74	13.59	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221019	13.69	13.83	13.54	13.6	-0.73%	-0.37%	16.34%	12687	0.1732	59.3	13.65	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221018	13.99	13.99	13.69	13.7	-1.23%	-0.58%	17.19%	16128	0.2222	74.78	13.78	0%	11.72	0%	11.71	0%	11.69	0%	0%
20221017	13.95	14.03	13.71	13.87	0.14%	0.07%	18.65%	14673	0.2034	69.05	13.86	0%	11.72	0%	11.71	0%	11.69	0%	0%
20220720	15.36	15.4	15.17	15.26	-0.13%	0.2%	30.54%	29600	0.4509	109.36	15.23	29.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220719	15.29	15.47	15.15	15.28	0.46%	0.07%	30.71%	31916	0.4874	118.21	15.27	29.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220718	15.1	15.36	14.85	15.21	0.73%	0.4%	30.11%	41264	0.6253	151.66	15.15	28.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220715	15.23	15.49	14.96	15.1	-0.07%	-0.59%	29.17%	33209	0.5044	122.34	15.19	29.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220714	15.23	15.25	14.98	15.11	-0.46%	-0.2%	29.26%	21876	0.3312	80.33	15.14	28.74%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220713	15.21	15.29	14.9	15.18	0.4%	0.33%	29.85%	25242	0.3819	92.63	15.13	28.66%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220712	15.5	15.5	15.12	15.12	-1.82%	-0.92%	29.34%	33662	0.5138	124.62	15.26	29.76%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220711	15.51	15.7	15.28	15.4	-1.09%	-0.45%	31.74%	61751	0.9555	231.75	15.47	31.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220708	15.72	15.93	15.51	15.57	-1.52%	-0.57%	33.19%	47446	0.743	180.21	15.66	33.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220707	15.66	15.94	15.52	15.81	1.93%	0.25%	35.24%	82597	1.3022	315.84	15.77	34.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220706	15.36	15.8	15.36	15.51	0.19%	-0.26%	32.68%	69598	1.0823	262.5	15.55	32.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220705	15	15.65	14.84	15.48	3.2%	0.52%	32.42%	112279	1.7293	419.43	15.4	30.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220704	14.24	15.03	14.22	15	4.31%	1.97%	28.31%	85608	1.2591	305.38	14.71	25.09%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220701	14.55	14.8	14.22	14.38	-0.83%	-0.96%	23.01%	80647	1.1713	284.09	14.52	23.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220630	14.5	14.6	14.36	14.5	-0.07%	0.07%	24.04%	102284	1.4822	359.5	14.49	23.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220629	14.38	14.78	14.11	14.51	0.35%	0.35%	24.12%	89961	1.3004	315.4	14.46	22.96%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220628	14.57	14.66	14.25	14.46	1.33%	0.07%	23.7%	43167	0.6239	151.32	14.45	22.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220627	14.48	14.85	14.15	14.27	0.07%	-0.7%	22.07%	79714	1.1454	277.81	14.37	22.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220624	13.95	14.39	13.76	14.26	2.22%	1.13%	21.98%	59717	0.8422	204.27	14.1	19.9%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220623	13.72	13.97	13.7	13.95	1.01%	0.72%	19.33%	26912	0.3727	90.4	13.85	17.77%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220622	14.19	14.25	13.76	13.81	-2.61%	-0.93%	18.14%	32633	0.455	110.36	13.94	18.54%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220621	13.8	14.35	13.77	14.18	2.6%	0.5%	21.3%	53591	0.7561	183.39	14.11	19.98%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220620	13.68	13.88	13.58	13.82	2.75%	0.29%	18.22%	43658	0.6018	145.96	13.78	17.18%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220617	13.3	13.6	13.25	13.45	0.37%	-0.07%	15.06%	26720	0.3597	87.24	13.46	14.46%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220616	13.67	13.75	13.38	13.4	-2.05%	-0.74%	14.63%	40616	0.5483	132.99	13.5	14.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220615	13.4	13.9	13.4	13.68	0.96%	-0.15%	17.02%	69764	0.9557	231.8	13.7	16.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220614	13.44	13.9	13.15	13.55	0.37%	-0.22%	15.91%	141468	1.9218	466.12	13.58	15.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220613	14.01	14.94	13.46	13.5	-0.59%	-6.57%	15.48%	212991	3.0769	746.28	14.45	22.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220610	13.06	13.59	13.02	13.58	3.66%	1.95%	16.17%	23567	0.314	76.16	13.32	13.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220609	13.42	13.42	13.01	13.1	-2.17%	-0.3%	12.06%	35019	0.4601	111.59	13.14	11.73%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220608	13.57	13.66	13.1	13.39	-1.33%	0.07%	14.54%	21843	0.2922	70.87	13.38	13.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220607	13.74	13.75	13.41	13.57	-1.31%	0%	16.08%	21928	0.2976	72.18	13.57	15.39%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220606	13.61	13.88	13.61	13.75	0.36%	-0.07%	17.62%	23870	0.3284	79.65	13.76	17.01%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220602	13.55	13.84	13.54	13.7	0.88%	0%	17.19%	24237	0.332	80.52	13.7	16.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220601	13.6	13.73	13.46	13.58	-0.15%	-0.07%	16.17%	24348	0.3309	80.26	13.59	15.56%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220531	13.34	13.75	13.34	13.6	0.15%	0.37%	16.34%	26821	0.3634	88.14	13.55	15.22%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220530	13.88	13.94	13.31	13.58	4.38%	-0.59%	16.17%	61422	0.8393	203.57	13.66	16.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220527	13.13	13.13	12.78	13.01	-0.23%	0.54%	11.29%	17441	0.2256	54.72	12.94	10.03%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220526	13.01	13.19	12.83	13.04	0.69%	0.08%	11.55%	15908	0.2073	50.28	13.03	10.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220525	12.51	12.97	12.46	12.95	3.52%	1.17%	10.78%	22899	0.293	71.06	12.8	8.84%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220524	12.83	12.87	12.47	12.51	-2.87%	-1.5%	7.01%	34947	0.444	107.69	12.7	7.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220523	12.91	12.95	12.74	12.88	0.16%	0.47%	10.18%	13603	0.1744	42.3	12.82	9.01%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220520	12.7	12.89	12.65	12.86	1.02%	0.55%	10.01%	21825	0.2791	67.69	12.79	8.76%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220519	12.36	12.82	12.36	12.73	2.17%	1.35%	8.9%	29381	0.3689	89.47	12.56	6.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220518	12.41	12.6	12.32	12.46	0.73%	-0.08%	6.59%	17510	0.2184	52.97	12.47	6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220517	12.62	12.68	12.29	12.37	-1.75%	-0.32%	5.82%	18444	0.2288	55.49	12.41	5.53%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220516	12.92	12.92	12.52	12.59	-1.1%	-0.55%	7.7%	22375	0.2832	68.69	12.66	7.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220513	12.67	12.85	12.56	12.73	0.63%	0.16%	8.9%	20219	0.257	62.33	12.71	8.08%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220512	12.52	12.88	12.27	12.65	0.96%	-0.24%	8.21%	24920	0.316	76.64	12.68	7.82%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220511	12.29	12.73	12.2	12.53	1.46%	0.08%	7.19%	38253	0.479	116.18	12.52	6.46%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220510	12.2	12.66	11.82	12.35	1.73%	-0.72%	5.65%	47161	0.5869	142.35	12.44	5.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220509	11.7	12.14	11.59	12.14	3.76%	1.93%	3.85%	25666	0.3057	74.15	11.91	1.28%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220506	11.32	11.7	11.26	11.7	2.01%	1.21%	0.09%	36123	0.4177	101.31	11.56	-1.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220505	11.16	11.55	11.05	11.47	1.96%	0.61%	-1.88%	24113	0.275	66.7	11.4	-3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220429	10.59	11.58	10.59	11.25	6.84%	1.17%	-3.76%	38504	0.4283	103.88	11.12	-5.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220428	10.8	10.82	10.41	10.53	-2.95%	-0.85%	-9.92%	18269	0.194	47.05	10.62	-9.69%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220427	10.65	10.85	10.16	10.85	0%	2.94%	-7.19%	28894	0.3045	73.85	10.54	-10.37%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220426	10.75	11.41	10.68	10.85	-2.78%	-1.99%	-7.19%	20450	0.2263	54.89	11.07	-5.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220425	11.62	11.62	10.8	11.16	-4.62%	-0.8%	-4.53%	29833	0.3357	81.42	11.25	-4.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220422	11.52	11.84	11.42	11.7	0.78%	0.6%	0.09%	19790	0.2301	55.81	11.63	-1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220421	12	12.17	11.6	11.61	-4.29%	-2.03%	-0.68%	21931	0.2598	63.01	11.85	0.77%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220420	12.7	12.75	12.11	12.13	-2.8%	-2.26%	3.76%	16265	0.2018	48.94	12.41	5.53%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220419	12.45	12.59	12.36	12.48	-0.16%	0.08%	6.76%	15763	0.1965	47.66	12.47	6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220418	12.13	12.6	11.82	12.5	3.05%	1.71%	6.93%	25314	0.3111	75.45	12.29	4.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220415	12.1	12.16	11.86	12.13	-0.41%	1%	3.76%	17155	0.2061	49.99	12.01	2.13%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220414	12.28	12.29	12.1	12.18	0.25%	-0.25%	4.19%	10281	0.1255	30.44	12.21	3.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220413	12.29	12.38	12.06	12.15	-1.94%	-0.41%	3.93%	11275	0.1376	33.37	12.2	3.74%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220412	12.33	12.46	11.87	12.39	1.06%	1.81%	5.99%	27250	0.3315	80.4	12.17	3.49%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220411	12.88	12.88	12.23	12.26	-4.74%	-1.37%	4.88%	32754	0.4071	98.74	12.43	5.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220408	13.2	13.2	12.6	12.87	-1.76%	0.08%	10.09%	31231	0.4016	97.4	12.86	9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220407	13.48	13.48	13.01	13.1	-2.82%	-0.68%	12.06%	21851	0.2883	69.92	13.19	12.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220401	13.35	13.8	13.17	13.48	0.97%	0%	15.31%	22967	0.3096	75.09	13.48	14.63%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220331	13.35	13.42	13.22	13.35	-0.74%	0.23%	14.2%	17324	0.2307	55.95	13.32	13.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220330	13.58	13.65	13	13.45	0.07%	1.13%	15.06%	33121	0.4405	106.84	13.3	13.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220329	14	14	13.37	13.44	-2.33%	-0.74%	14.97%	27364	0.3706	89.89	13.54	15.14%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220328	13.58	13.99	13.21	13.76	0.73%	0.15%	17.71%	44356	0.6094	147.8	13.74	16.84%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220325	13.6	13.74	13.43	13.66	0.07%	0.44%	16.85%	19457	0.2646	64.18	13.6	15.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220324	13.86	13.88	13.6	13.65	-1.09%	-0.51%	16.77%	20648	0.2833	68.71	13.72	16.67%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220323	13.86	13.89	13.7	13.8	0.15%	0%	18.05%	17787	0.2455	59.54	13.8	17.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220322	13.99	14.03	13.68	13.78	-1.78%	-0.22%	17.88%	27440	0.3789	91.9	13.81	17.43%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220321	14.02	14.35	13.88	14.03	0.5%	-0.5%	20.02%	37612	0.5305	128.67	14.1	19.9%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220318	13.92	14.05	13.75	13.96	-0.43%	0.36%	19.42%	36647	0.5099	123.67	13.91	18.28%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220317	13.8	14.38	13.8	14.02	1.45%	-0.57%	19.93%	55482	0.7824	189.76	14.1	19.9%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220316	13.8	13.87	13.28	13.82	1.54%	1.47%	18.22%	37441	0.51	123.7	13.62	15.82%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220315	13.56	13.96	13.28	13.61	0.37%	0.22%	16.42%	42850	0.5819	141.14	13.58	15.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220311	13.8	14.02	13.54	14.01	0.07%	1.82%	19.85%	23823	0.3279	79.53	13.76	17.01%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220310	14.32	14.32	13.96	14	0.72%	-0.71%	19.76%	24942	0.3517	85.3	14.1	19.9%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220309	13.8	13.98	13.2	13.9	0.29%	1.83%	18.91%	42341	0.578	140.19	13.65	16.07%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220308	14.08	14.2	13.54	13.86	-1.63%	-0.29%	18.56%	37817	0.5258	127.53	13.9	18.2%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220307	14.58	14.64	14.03	14.09	-3.82%	-1.19%	20.53%	43174	0.6157	149.33	14.26	21.26%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220304	15.11	15.33	14.45	14.65	-3.11%	-1.41%	25.32%	57426	0.8532	206.94	14.86	26.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220303	14.56	15.29	14.56	15.12	3.85%	0.6%	29.34%	81160	1.2195	295.78	15.03	27.81%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220302	14.5	14.67	14.44	14.56	-0.68%	0.14%	24.55%	26202	0.3809	92.38	14.54	23.64%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220301	14.35	14.71	14.29	14.66	2.59%	0.55%	25.41%	41366	0.603	146.25	14.58	23.98%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220228	14.23	14.3	13.82	14.29	0.42%	1.06%	22.24%	30042	0.4247	103.01	14.14	20.24%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220225	14.23	14.61	14.12	14.23	0.92%	-0.77%	21.73%	42696	0.6121	148.46	14.34	21.94%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220224	14.65	14.8	13.72	14.1	-4.73%	-1.05%	20.62%	72127	1.0278	249.28	14.25	21.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220223	14.67	14.96	14.51	14.8	1.3%	0.2%	26.6%	40698	0.601	145.77	14.77	25.6%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220222	14.99	14.99	14.38	14.61	-2.6%	0.27%	24.98%	53376	0.7775	188.58	14.57	23.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220221	15.15	15.21	14.85	15	-0.79%	0.27%	28.31%	46645	0.6976	169.2	14.96	27.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220218	14.91	15.34	14.88	15.12	-0.53%	0.33%	29.34%	54263	0.8177	198.33	15.07	28.15%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220217	15.73	16.17	15.09	15.2	-3.31%	-2%	30.03%	98376	1.5263	370.19	15.51	31.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220216	15.88	15.89	15.54	15.72	-0.06%	0.06%	34.47%	63717	1.0008	242.74	15.71	33.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220215	15.1	15.83	14.9	15.73	3.9%	1.03%	34.56%	103858	1.6173	392.26	15.57	32.4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220214	14.88	15.22	14.53	15.14	0.93%	1.34%	29.51%	55064	0.8228	199.56	14.94	27.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220211	15.38	15.59	14.83	15	-3.23%	-0.4%	28.31%	85510	1.2879	312.37	15.06	28.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220210	15.28	15.92	15.25	15.5	1.11%	-0.32%	32.59%	96634	1.5022	364.35	15.55	32.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20220209	15.4	15.52	15.12	15.33	-0.84%	0.26%	31.14%	60345	0.9229	223.84	15.29	30.02%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211203	12.7	12.88	12.7	12.81	0.16%	0.31%	9.58%	20530	0.2622	63.59	12.77	8.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211202	12.95	12.96	12.61	12.79	-0.85%	0.24%	9.41%	34487	0.4401	106.74	12.76	8.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211201	12.86	12.98	12.75	12.9	0.31%	0.31%	10.35%	34444	0.4431	107.47	12.86	9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211130	12.9	13	12.7	12.86	0.23%	0.08%	10.01%	40538	0.521	126.36	12.85	9.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211129	12.69	12.93	12.48	12.83	0.63%	0.86%	9.75%	45911	0.5842	141.69	12.72	8.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211126	12.73	12.82	12.58	12.75	-0.31%	0.47%	9.07%	39038	0.4953	120.13	12.69	7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211125	12.87	13.03	12.67	12.79	-0.54%	-0.31%	9.41%	44476	0.5705	138.37	12.83	9.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211124	12.99	13.22	12.75	12.86	-0.85%	-0.54%	10.01%	71920	0.9302	225.61	12.93	9.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211123	12.36	13.07	12.36	12.97	4.18%	0.7%	10.95%	95886	1.2347	299.47	12.88	9.52%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211122	12.13	12.48	12.13	12.45	1.22%	0.65%	6.5%	36354	0.4498	109.1	12.37	5.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211119	12.07	12.32	11.93	12.3	2.41%	0.99%	5.22%	34920	0.4252	103.13	12.18	3.57%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211118	11.86	12.05	11.86	12.01	0.76%	0.42%	2.74%	26703	0.3194	77.47	11.96	1.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211117	11.66	11.92	11.63	11.92	2.05%	0.68%	1.97%	23928	0.2833	68.71	11.84	0.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211116	11.76	12.03	11.64	11.68	-1.02%	-1.43%	-0.09%	37179	0.4404	106.82	11.85	0.77%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211115	11.75	11.98	11.64	11.8	0.94%	-0.34%	0.94%	33829	0.4004	97.11	11.84	0.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211112	11.49	11.74	11.38	11.69	1.56%	1.21%	0%	32023	0.37	89.74	11.55	-1.79%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211111	11.44	11.59	11.43	11.51	0.09%	-0.09%	-1.54%	15825	0.1823	44.22	11.52	-2.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211110	11.35	11.51	11.34	11.5	0.61%	0.7%	-1.63%	27980	0.3196	77.52	11.42	-2.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211109	11.31	11.58	11.25	11.43	0.88%	-0.35%	-2.22%	34014	0.39	94.59	11.47	-2.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211108	11.29	11.41	11.17	11.33	0.27%	0.35%	-3.08%	18030	0.2035	49.36	11.29	-4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211105	11.15	11.43	11.12	11.3	1.44%	0%	-3.34%	31494	0.356	86.34	11.3	-3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211104	11.06	11.18	10.98	11.14	0.81%	0.81%	-4.7%	19898	0.2198	53.31	11.05	-6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211103	11.03	11.1	10.96	11.05	0.27%	0.36%	-5.47%	13442	0.148	35.9	11.01	-6.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211102	11.19	11.3	10.88	11.02	-1.78%	-0.9%	-5.73%	24498	0.2723	66.04	11.12	-5.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211101	11.19	11.35	11.01	11.22	0.63%	0.18%	-4.02%	22353	0.2503	60.71	11.2	-4.76%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211029	11.05	11.17	11	11.15	1.09%	0.36%	-4.62%	18347	0.2038	49.43	11.11	-5.53%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211028	11.18	11.2	10.99	11.03	-2.22%	-0.27%	-5.65%	25860	0.2861	69.39	11.06	-5.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211027	11.27	11.34	10.83	11.28	0.09%	2.08%	-3.51%	56785	0.6272	152.12	11.05	-6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211026	11.15	11.38	11.03	11.27	0.18%	0.54%	-3.59%	43523	0.4878	118.31	11.21	-4.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211025	11.55	11.55	10.97	11.25	-4.5%	0.81%	-3.76%	90261	1.0073	244.31	11.16	-5.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211022	12.48	12.66	11.63	11.78	-8.82%	-0.93%	0.77%	134058	1.5943	386.68	11.89	1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211021	12.85	13.05	12.76	12.92	0.54%	0.08%	10.52%	34443	0.4445	107.81	12.91	9.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211020	12.91	13.23	12.77	12.85	-0.7%	-0.39%	9.92%	45031	0.5808	140.87	12.9	9.69%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211019	12.99	13.13	12.75	12.94	-1.07%	0.62%	10.69%	65792	0.8458	205.14	12.86	9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211018	12.12	13.3	12.01	13.08	8.19%	1.79%	11.89%	133652	1.7172	416.49	12.85	9.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211015	11.9	12.29	11.9	12.09	1.09%	-0.41%	3.42%	32015	0.3886	94.25	12.14	3.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211014	11.92	12.1	11.81	11.96	-0.17%	-0.33%	2.31%	18511	0.2221	53.87	12	2.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211013	12	12	11.57	11.98	0.93%	1.53%	2.48%	31301	0.3693	89.57	11.8	0.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211012	12.11	12.24	11.73	11.87	-3.26%	-0.25%	1.54%	29700	0.3535	85.74	11.9	1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211011	12.05	12.32	11.96	12.27	1.91%	0.9%	4.96%	52252	0.6353	154.09	12.16	3.4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20211008	11.8	12.25	11.8	12.04	3.35%	-0.08%	2.99%	37537	0.4523	109.7	12.05	2.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210930	11.6	11.76	11.58	11.65	0.87%	-0.09%	-0.34%	20717	0.2416	58.6	11.66	-0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210929	11.89	12.05	11.55	11.55	-3.43%	-1.28%	-1.2%	26974	0.3156	76.55	11.7	-0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210928	11.87	12.1	11.58	11.96	2.13%	0.93%	2.31%	34087	0.404	97.99	11.85	0.77%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210927	12.73	12.84	11.51	11.71	-8.01%	-2.98%	0.17%	65858	0.7951	192.85	12.07	2.64%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210924	12.99	13.13	12.73	12.73	-1.77%	-1.39%	8.9%	39954	0.5159	125.13	12.91	9.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210923	12.71	13.03	12.7	12.96	2.05%	0.54%	10.86%	37716	0.486	117.88	12.89	9.61%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210922	12.77	12.8	12.6	12.7	-0.86%	0.08%	8.64%	26820	0.3403	82.54	12.69	7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210917	12.61	12.93	12.5	12.81	1.67%	0.55%	9.58%	42103	0.5364	130.1	12.74	8.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210916	12.8	13.12	12.59	12.6	-1.79%	-2.17%	7.78%	52217	0.6728	163.18	12.88	9.52%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210915	12.7	13.15	12.64	12.83	0.23%	-0.16%	9.75%	52445	0.6737	163.4	12.85	9.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210914	12.72	12.95	12.65	12.8	0%	0.23%	9.5%	39419	0.5033	122.07	12.77	8.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210913	12.85	13	12.62	12.8	-0.47%	-0.08%	9.5%	39576	0.5071	122.99	12.81	8.93%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210910	12.88	13	12.63	12.86	-0.92%	0.55%	10.01%	48111	0.6151	149.19	12.79	8.76%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210909	12.97	13.07	12.76	12.98	-0.31%	0.46%	11.04%	51594	0.6668	161.73	12.92	9.86%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210908	12.88	13.06	12.78	13.02	1.17%	0.62%	11.38%	69241	0.8963	217.39	12.94	10.03%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210907	12.28	13.06	12.28	12.87	4.55%	0.78%	10.09%	96605	1.234	299.3	12.77	8.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210906	12.25	12.52	12.19	12.31	0.08%	-0.16%	5.3%	48370	0.5962	144.6	12.33	4.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210729	10.46	10.8	10.46	10.73	2.78%	0.28%	-8.21%	23756	0.2542	61.65	10.7	-9.01%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210728	10.76	10.8	10.1	10.44	-2.97%	0.29%	-10.69%	28161	0.2932	71.11	10.41	-11.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210727	10.77	11	10.67	10.77	0%	-0.46%	-7.87%	29497	0.3193	77.44	10.82	-7.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210726	11.03	11.15	10.7	10.77	-2.27%	-0.74%	-7.87%	36142	0.392	95.08	10.85	-7.74%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210723	10.98	11.12	10.85	11.02	0.73%	0.09%	-5.73%	44134	0.486	117.88	11.01	-6.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210722	10.96	10.96	10.78	10.94	-0.36%	0.74%	-6.42%	33406	0.3627	87.97	10.86	-7.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210721	11	11.05	10.9	10.98	-0.27%	0.18%	-6.07%	25117	0.2752	66.75	10.96	-6.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210720	10.75	11.07	10.7	11.01	1.57%	1.29%	-5.82%	32577	0.3542	85.91	10.87	-7.57%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210719	10.76	10.9	10.68	10.84	0.84%	0.56%	-7.27%	37205	0.4011	97.28	10.78	-8.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210716	10.76	10.91	10.7	10.75	-0.92%	-0.28%	-8.04%	38159	0.4113	99.76	10.78	-8.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210715	11.3	11.3	10.66	10.85	-3.56%	-0.28%	-7.19%	81910	0.8915	216.23	10.88	-7.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210714	11.55	11.57	11.23	11.25	-0.71%	-1.32%	-3.76%	54632	0.6227	151.03	11.4	-3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210713	11.3	11.38	11.02	11.33	0.71%	0.98%	-3.08%	48409	0.5432	131.75	11.22	-4.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210712	11.56	11.59	11.18	11.25	-2.68%	-0.88%	-3.76%	125023	1.4185	344.05	11.35	-3.49%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210709	12.23	12.24	11.53	11.56	-4.93%	-1.53%	-1.11%	80122	0.9406	228.13	11.74	-0.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210708	12.21	12.43	11.92	12.16	-0.16%	0.33%	4.02%	69599	0.8435	204.58	12.12	3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210707	12.15	12.54	11.57	12.18	-2.48%	1.08%	4.19%	121084	1.4595	353.99	12.05	2.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210706	13.79	13.79	12.49	12.49	-10.01%	-1.89%	6.84%	167119	2.1279	516.1	12.73	8.25%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210705	13.55	13.88	13.36	13.88	3.27%	1.46%	18.73%	82450	1.1282	273.64	13.68	16.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210702	13.4	13.6	13.21	13.44	0.3%	0.37%	14.97%	58737	0.7862	190.69	13.39	13.86%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210701	13.29	13.96	13.22	13.4	0.83%	-1.18%	14.63%	91744	1.2443	301.79	13.56	15.31%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210630	13.09	13.3	13.02	13.29	1.37%	0.61%	13.69%	46245	0.611	148.19	13.21	12.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210629	12.97	13.21	12.84	13.11	1.71%	0.38%	12.15%	52052	0.6797	164.86	13.06	11.05%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210628	12.62	13.05	12.55	12.89	2.87%	0.39%	10.27%	33796	0.4338	105.21	12.84	9.18%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210625	12.59	12.65	12.3	12.53	-0.48%	0.8%	7.19%	29028	0.3609	87.53	12.43	5.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210624	12.8	12.81	12.51	12.59	-1.87%	-0.16%	7.7%	30926	0.3899	94.57	12.61	7.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210623	12.69	13.1	12.65	12.83	0.94%	-0.23%	9.75%	39237	0.5047	122.41	12.86	9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210622	12.83	13	12.6	12.71	-0.7%	-0.24%	8.73%	35867	0.4569	110.82	12.74	8.33%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210621	12.63	12.89	12.57	12.8	1.03%	0.39%	9.5%	33254	0.424	102.84	12.75	8.42%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210618	12.9	12.95	12.61	12.67	-1.55%	-0.39%	8.38%	26977	0.3431	83.22	12.72	8.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210617	12.78	13.1	12.7	12.87	1.5%	0.16%	10.09%	29491	0.3789	91.9	12.85	9.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210616	12.84	12.88	12.64	12.68	-0.63%	-0.39%	8.47%	23322	0.2969	72.01	12.73	8.25%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210615	12.8	13.07	12.71	12.76	-0.47%	-0.85%	9.15%	33182	0.4269	103.54	12.87	9.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210611	13.2	13.35	12.78	12.82	-3.1%	-1.84%	9.67%	63241	0.8259	200.32	13.06	11.05%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210610	13.12	13.28	13.08	13.23	0.84%	0.3%	13.17%	25363	0.3345	81.13	13.19	12.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210609	13.21	13.32	12.99	13.12	-0.53%	-0.08%	12.23%	28415	0.3732	90.52	13.13	11.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210608	13.2	13.4	13	13.19	0.23%	-0.3%	12.83%	40860	0.5407	131.14	13.23	12.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210607	13.51	13.57	12.95	13.16	-0.6%	0.08%	12.57%	37836	0.4976	120.69	13.15	11.82%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210604	13.25	13.39	13.05	13.24	-0.15%	0.53%	13.26%	38667	0.5094	123.55	13.17	11.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210603	13.14	13.46	13.12	13.26	1.38%	-0.38%	13.43%	53877	0.7171	173.93	13.31	13.18%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210602	12.71	13.31	12.64	13.08	2.43%	-0.15%	11.89%	74120	0.9708	235.46	13.1	11.39%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210601	12.94	13.05	12.67	12.77	-0.78%	-0.55%	9.24%	50662	0.6505	157.77	12.84	9.18%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210531	12.5	12.96	12.48	12.87	3.21%	0.47%	10.09%	61902	0.7927	192.26	12.81	8.93%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210528	12.45	12.59	12.31	12.47	0.73%	0.24%	6.67%	42191	0.5249	127.31	12.44	5.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210527	11.9	12.68	11.82	12.38	3.77%	-0.08%	5.9%	83509	1.0349	251.01	12.39	5.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210526	11.81	12.04	11.76	11.93	1.27%	0.34%	2.05%	31876	0.3789	91.9	11.89	1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210525	11.68	12	11.58	11.78	1.55%	-0.08%	0.77%	28527	0.3364	81.59	11.79	0.26%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210524	11.75	11.8	11.59	11.6	-1.11%	-0.68%	-0.77%	19888	0.2322	56.32	11.68	-0.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210521	11.9	11.98	11.63	11.73	-1.26%	0.09%	0.34%	17818	0.2089	50.67	11.72	-0.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210520	12.02	12.03	11.82	11.88	-1.08%	-0.08%	1.63%	14843	0.1765	42.81	11.89	1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210519	11.66	12.2	11.6	12.01	2.74%	0.33%	2.74%	40844	0.4891	118.63	11.97	1.79%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210518	11.78	11.82	11.43	11.69	-1.27%	1.12%	0%	25693	0.2969	72.01	11.56	-1.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210517	12.06	12.06	11.77	11.84	-1%	-0.17%	1.28%	18286	0.2169	52.61	11.86	0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210514	11.85	12.02	11.77	11.96	0.93%	0.5%	2.31%	19452	0.2315	56.15	11.9	1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210513	11.89	12.08	11.76	11.85	-1.09%	-0.59%	1.37%	21045	0.2508	60.83	11.92	1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210512	11.8	12.08	11.73	11.98	0.84%	0.34%	2.48%	19461	0.2324	56.37	11.94	1.53%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210511	12.05	12.34	11.83	11.88	-1.57%	-0.83%	1.63%	28842	0.3456	83.82	11.98	1.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210510	11.98	12.07	11.68	12.07	0.67%	1.26%	3.25%	36557	0.4356	105.65	11.92	1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210507	11.72	12.19	11.61	11.99	2.83%	0.59%	2.57%	36298	0.4328	104.97	11.92	1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210506	11.84	11.95	11.66	11.66	-2.02%	-0.77%	-0.26%	27902	0.3279	79.53	11.75	-0.09%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210430	11.89	11.99	11.56	11.9	0%	1.1%	1.8%	38957	0.4585	111.21	11.77	0.09%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210429	11.43	12	11.35	11.9	4.39%	0.51%	1.8%	53168	0.6296	152.7	11.84	0.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210428	12.24	12.24	11.32	11.4	-6.86%	-3.06%	-2.48%	77477	0.9114	221.05	11.76	0%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210427	12.21	12.32	12.13	12.24	-0.16%	0.25%	4.7%	17930	0.2189	53.09	12.21	3.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210426	12.25	12.33	12.09	12.26	0.08%	0.16%	4.88%	27410	0.3356	81.4	12.24	4.08%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210423	12.15	12.39	12.15	12.25	0.16%	-0.08%	4.79%	21103	0.2587	62.75	12.26	4.25%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210422	12.16	12.34	12.11	12.23	0.33%	0.08%	4.62%	27582	0.337	81.74	12.22	3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210421	12.24	12.4	12.16	12.19	-0.49%	-0.57%	4.28%	28296	0.347	84.16	12.26	4.25%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210416	11.99	12.46	11.89	12.2	2.35%	0.08%	4.36%	41650	0.5077	123.14	12.19	3.66%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210415	11.9	12.13	11.75	11.92	0.17%	0%	1.97%	30212	0.3602	87.36	11.92	1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210414	11.82	12.01	11.74	11.9	0.42%	0.08%	1.8%	24563	0.2921	70.85	11.89	1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210413	12.16	12.23	11.8	11.85	-2.31%	-0.84%	1.37%	32889	0.3929	95.29	11.95	1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210412	12.28	12.3	12.03	12.13	-1.22%	0.08%	3.76%	32533	0.3942	95.61	12.12	3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210409	12.53	12.53	12.09	12.28	-1.05%	-0.08%	5.05%	45208	0.5554	134.71	12.29	4.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210408	12.54	12.79	12.38	12.41	-1.12%	-1.51%	6.16%	69627	0.8774	212.81	12.6	7.14%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210407	12.31	12.62	12.27	12.55	1.46%	0.32%	7.36%	80784	1.0103	245.04	12.51	6.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210406	11.43	12.49	11.33	12.37	8.8%	2.49%	5.82%	103330	1.2476	302.6	12.07	2.64%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210402	11.13	11.44	11.13	11.37	1.52%	0.62%	-2.74%	39212	0.4431	107.47	11.3	-3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210401	11.14	11.5	11.08	11.2	0.27%	-0.18%	-4.19%	21847	0.2451	59.45	11.22	-4.59%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210330	11.25	11.33	11.1	11.21	-0.53%	0.18%	-4.11%	27781	0.3108	75.38	11.19	-4.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210329	11.1	11.27	10.97	11.27	1.26%	1.44%	-3.59%	34093	0.3788	91.87	11.11	-5.53%	11.72	0%	11.71	0%	11.69	0%	0.06%
20210326	11.12	11.19	10.96	11.13	-1.15%	0.63%	-4.79%	57500	0.636	154.26	11.06	-5.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201215	10.96	11.19	10.96	11.08	1.09%	0%	-5.22%	13789	0.1528	37.06	11.08	-5.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201214	10.89	11.16	10.88	10.96	0.92%	-0.27%	-6.24%	16794	0.1846	44.77	10.99	-6.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201211	11.09	11.14	10.86	10.86	-2.07%	-1.54%	-7.1%	23582	0.26	63.06	11.03	-6.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201210	11.13	11.25	11.02	11.09	-0.18%	0.18%	-5.13%	13946	0.1544	37.45	11.07	-5.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201209	11.25	11.36	11.09	11.11	-1.68%	-0.54%	-4.96%	16442	0.1836	44.53	11.17	-5.02%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201208	11.19	11.42	11.19	11.3	0.98%	0%	-3.34%	15827	0.1788	43.37	11.3	-3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201207	11.27	11.28	11.16	11.19	-0.27%	-0.36%	-4.28%	11173	0.1255	30.44	11.23	-4.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201204	11.34	11.34	11.19	11.22	-0.97%	-0.18%	-4.02%	22330	0.2509	60.85	11.24	-4.42%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201203	11.42	11.43	11.27	11.33	0%	-0.18%	-3.08%	17746	0.2015	48.87	11.35	-3.49%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201202	11.35	11.44	11.31	11.33	-0.18%	-0.26%	-3.08%	15441	0.1754	42.54	11.36	-3.4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201201	11.43	11.48	11.34	11.35	-1.05%	-0.26%	-2.91%	22482	0.2558	62.04	11.38	-3.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201130	11.25	11.58	11.21	11.47	1.87%	0.35%	-1.88%	29160	0.3333	80.84	11.43	-2.81%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201127	11.21	11.3	11.11	11.26	0.18%	0.45%	-3.68%	20330	0.2278	55.25	11.21	-4.68%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201126	11.2	11.32	11.15	11.24	0.9%	-0.09%	-3.85%	20020	0.2252	54.62	11.25	-4.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201125	11.32	11.38	11.12	11.14	-1.42%	-0.89%	-4.7%	28853	0.3243	78.66	11.24	-4.42%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201124	11.6	11.61	11.25	11.3	-1.99%	-0.88%	-3.34%	38129	0.4348	105.46	11.4	-3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201123	11.67	11.71	11.48	11.53	-1.2%	-0.26%	-1.37%	30882	0.3571	86.61	11.56	-1.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201120	11.68	11.77	11.6	11.67	-0.09%	0.09%	-0.17%	17826	0.2078	50.4	11.66	-0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201119	11.67	11.75	11.52	11.68	0.34%	0.17%	-0.09%	23739	0.2767	67.11	11.66	-0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201118	11.82	11.84	11.64	11.64	-1.52%	-1.02%	-0.43%	34534	0.406	98.47	11.76	0%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201117	11.9	11.9	11.7	11.82	0%	0.34%	1.11%	24340	0.2867	69.54	11.78	0.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201116	11.84	11.96	11.75	11.82	-0.17%	-0.34%	1.11%	27775	0.3294	79.89	11.86	0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201113	11.57	11.9	11.47	11.84	2.33%	1.02%	1.28%	34113	0.3999	96.99	11.72	-0.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201112	11.6	11.66	11.46	11.57	0.26%	0.09%	-1.03%	18931	0.2189	53.09	11.56	-1.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201111	11.75	11.84	11.45	11.54	-1.79%	-0.86%	-1.28%	49424	0.5754	139.56	11.64	-1.02%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201110	11.75	12.11	11.58	11.75	0%	-1.01%	0.51%	66373	0.788	191.12	11.87	0.94%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201109	11.18	11.85	11.16	11.75	5.38%	1.56%	0.51%	83121	0.9619	233.3	11.57	-1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201106	11.03	11.18	10.93	11.15	1.27%	1.27%	-4.62%	13266	0.1461	35.44	11.01	-6.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201105	11.05	11.06	10.93	11.01	0.18%	0.18%	-5.82%	9553	0.105	25.47	10.99	-6.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201104	10.95	11.07	10.91	10.99	-0.09%	-0.09%	-5.99%	7870	0.0866	21	11	-6.46%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201103	10.84	11.03	10.84	11	1.48%	0.18%	-5.9%	7325	0.0804	19.5	10.98	-6.63%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201102	10.88	10.89	10.75	10.84	-0.55%	0.18%	-7.27%	13449	0.1455	35.29	10.82	-7.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201030	11.01	11.15	10.86	10.9	-1%	-0.55%	-6.76%	13996	0.1534	37.21	10.96	-6.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201029	11.08	11.13	10.95	11.01	-0.63%	-0.27%	-5.82%	8027	0.0886	21.49	11.04	-6.12%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201028	10.88	11.29	10.88	11.08	0.82%	0.18%	-5.22%	8198	0.0907	22	11.06	-5.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201027	11.1	11.1	10.91	10.99	0.37%	0.27%	-5.99%	7836	0.0859	20.83	10.96	-6.8%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201026	11.02	11.11	10.9	10.95	-1.08%	-0.18%	-6.33%	13278	0.1457	35.34	10.97	-6.72%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201023	11.19	11.25	11.01	11.07	-1.16%	-0.45%	-5.3%	11267	0.1253	30.39	11.12	-5.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20201022	11.09	11.22	11.07	11.2	0.54%	0.36%	-4.19%	7022	0.0784	19.02	11.16	-5.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200909	11.69	11.82	11.5	11.54	-1.79%	-0.77%	-1.28%	31976	0.3718	90.18	11.63	-1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200908	11.78	11.85	11.58	11.75	-0.68%	0.43%	0.51%	36877	0.4314	104.63	11.7	-0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200907	11.99	12.09	11.68	11.83	-0.5%	-0.5%	1.2%	37344	0.444	107.69	11.89	1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200904	11.8	11.93	11.69	11.89	-0.08%	0.68%	1.71%	28592	0.3376	81.88	11.81	0.43%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200903	11.97	11.97	11.75	11.9	-0.17%	0.34%	1.8%	28104	0.3332	80.81	11.86	0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200902	11.83	11.94	11.68	11.92	0.93%	0.51%	1.97%	31600	0.3749	90.93	11.86	0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200901	11.74	11.82	11.7	11.81	0.6%	0.51%	1.03%	19162	0.2252	54.62	11.75	-0.09%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200831	11.94	12.09	11.73	11.74	-1.59%	-1.1%	0.43%	35997	0.4274	103.66	11.87	0.94%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200828	11.73	12.05	11.65	11.93	1.97%	0.25%	2.05%	51761	0.6159	149.38	11.9	1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200827	11.58	11.84	11.48	11.7	1.04%	0%	0.09%	32301	0.3778	91.63	11.7	-0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200826	11.52	11.78	11.51	11.58	0.17%	-0.43%	-0.94%	38288	0.4453	108	11.63	-1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200825	11.75	11.8	11.52	11.56	-1.11%	-0.86%	-1.11%	30672	0.3577	86.76	11.66	-0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200824	11.52	11.72	11.46	11.69	1.65%	0.52%	0%	31644	0.3679	89.23	11.63	-1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200821	11.48	11.59	11.4	11.5	0.26%	0%	-1.63%	14357	0.1651	40.04	11.5	-2.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200820	11.42	11.55	11.36	11.47	-0.52%	0%	-1.88%	17060	0.1956	47.44	11.47	-2.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200819	11.57	11.66	11.46	11.53	-0.26%	0%	-1.37%	23926	0.2758	66.89	11.53	-1.96%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200818	11.5	11.65	11.47	11.56	0.35%	-0.09%	-1.11%	31390	0.3631	88.07	11.57	-1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200817	11.38	11.54	11.36	11.52	1.14%	0.35%	-1.45%	21997	0.2525	61.24	11.48	-2.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200814	11.39	11.41	11.29	11.39	0%	0.35%	-2.57%	26535	0.3012	73.05	11.35	-3.49%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200813	11.37	11.51	11.35	11.39	0.44%	-0.18%	-2.57%	26642	0.3041	73.76	11.41	-2.98%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200812	11.57	11.58	11.22	11.34	-1.48%	0.27%	-2.99%	38479	0.4352	105.55	11.31	-3.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200811	11.42	11.74	11.37	11.51	0.61%	-0.52%	-1.54%	47339	0.5476	132.82	11.57	-1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200810	11.21	11.53	11.21	11.44	0.7%	0%	-2.14%	23898	0.2734	66.31	11.44	-2.72%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200807	11.73	11.73	11.23	11.36	-2.82%	-0.35%	-2.82%	40199	0.4583	111.16	11.4	-3.06%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200806	11.7	11.71	11.47	11.69	-0.09%	0.78%	0%	36368	0.4218	102.3	11.6	-1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200805	11.78	11.83	11.61	11.7	0.17%	0%	0.09%	31355	0.3668	88.96	11.7	-0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200804	11.81	11.86	11.6	11.68	-1.27%	-0.34%	-0.09%	44823	0.5255	127.46	11.72	-0.34%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200803	11.68	11.88	11.59	11.83	1.37%	0.68%	1.2%	53933	0.6339	153.75	11.75	-0.09%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200731	11.68	11.8	11.48	11.67	-0.34%	0.17%	-0.17%	26150	0.3047	73.9	11.65	-0.94%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200730	11.48	11.84	11.37	11.71	1.47%	0.77%	0.17%	40957	0.4759	115.43	11.62	-1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200729	11.3	11.55	11.23	11.54	1.85%	1.05%	-1.28%	25066	0.2862	69.42	11.42	-2.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200728	11.33	11.41	11.19	11.33	0.89%	0.09%	-3.08%	22707	0.257	62.33	11.32	-3.74%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200727	11.6	11.68	11.17	11.23	-1.32%	-0.71%	-3.93%	26054	0.2948	71.5	11.31	-3.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200724	11.77	11.96	11.36	11.38	-3.72%	-2.07%	-2.65%	39836	0.4627	112.22	11.62	-1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200723	12	12.04	11.6	11.82	-1.5%	0.34%	1.11%	34044	0.4012	97.31	11.78	0.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200722	12.06	12.14	12	12.01	-0.41%	-0.41%	2.74%	27037	0.3261	79.09	12.06	2.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200721	11.98	12.15	11.9	12.06	1.17%	0.33%	3.17%	31730	0.3815	92.53	12.02	2.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200720	11.72	11.94	11.65	11.92	1.97%	0.85%	1.97%	28838	0.3408	82.66	11.82	0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200717	11.72	11.94	11.51	11.69	-0.76%	0.17%	0%	42949	0.5012	121.56	11.67	-0.77%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200716	12.14	12.25	11.72	11.78	-2.64%	-1.67%	0.77%	70196	0.841	203.98	11.98	1.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200715	12.61	12.7	12.09	12.1	-4.5%	-1.94%	3.51%	87695	1.0823	262.5	12.34	4.93%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200714	12.68	12.95	12.41	12.67	0.8%	-0.16%	8.38%	75732	0.9608	233.03	12.69	7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200713	12.48	12.65	12.37	12.57	1.62%	0.32%	7.53%	61598	0.7718	187.19	12.53	6.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200710	12.46	12.57	12.25	12.37	-0.64%	0%	5.82%	68288	0.8444	204.8	12.37	5.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200709	12.3	12.55	12.25	12.45	1.38%	0.4%	6.5%	76111	0.9437	228.89	12.4	5.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200708	12.23	12.32	12.07	12.28	0.82%	0.57%	5.05%	53965	0.659	159.84	12.21	3.83%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200707	12.3	12.38	12	12.18	-0.98%	-0.41%	4.19%	84904	1.0388	251.95	12.23	4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200706	12.09	12.39	11.89	12.3	3.27%	1.15%	5.22%	107669	1.3095	317.61	12.16	3.4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200703	11.53	12.04	11.48	11.91	3.03%	1.28%	1.88%	68539	0.8057	195.42	11.76	0%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200702	11.53	11.68	11.44	11.56	0.09%	0.17%	-1.11%	41847	0.483	117.15	11.54	-1.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200701	11.45	11.78	11.44	11.55	0.96%	-0.35%	-1.2%	29592	0.3431	83.22	11.59	-1.45%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200630	11.31	11.5	11.31	11.44	1.15%	0.18%	-2.14%	22724	0.2595	62.94	11.42	-2.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200629	11.4	11.44	11.21	11.31	-1.91%	-0.18%	-3.25%	29342	0.3325	80.65	11.33	-3.66%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200624	11.38	11.81	11.26	11.53	1.32%	-0.09%	-1.37%	52057	0.6005	145.65	11.54	-1.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200623	11.56	11.56	11.35	11.38	-1.22%	-0.26%	-2.65%	28987	0.3306	80.18	11.41	-2.98%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200622	11.5	11.58	11.4	11.52	0.52%	0.17%	-1.45%	25532	0.2936	71.21	11.5	-2.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200619	11.51	11.57	11.42	11.46	-0.35%	-0.17%	-1.97%	21633	0.2483	60.22	11.48	-2.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200618	11.58	11.62	11.49	11.5	-0.69%	-0.26%	-1.63%	19427	0.2239	54.31	11.53	-1.96%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200617	11.68	11.7	11.49	11.58	-0.77%	-0.09%	-0.94%	14370	0.1665	40.38	11.59	-1.45%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200616	11.58	11.68	11.52	11.67	0.6%	0.52%	-0.17%	19352	0.2247	54.5	11.61	-1.28%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200615	11.7	11.88	11.47	11.6	0.61%	-0.43%	-0.77%	21320	0.2484	60.25	11.65	-0.94%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200612	11.46	11.62	11.36	11.53	-1.03%	0.17%	-1.37%	18822	0.2166	52.53	11.51	-2.13%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200611	11.65	11.74	11.55	11.65	0.17%	0.17%	-0.34%	17865	0.2078	50.4	11.63	-1.11%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200610	11.63	11.72	11.52	11.63	-0.6%	0.26%	-0.51%	14737	0.1709	41.45	11.6	-1.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200609	11.86	11.92	11.65	11.7	-1.35%	-0.26%	0.09%	31356	0.3679	89.23	11.73	-0.26%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200608	12.05	12.19	11.8	11.86	-1.41%	-0.59%	1.45%	32483	0.3874	93.96	11.93	1.45%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200605	11.82	12.08	11.77	12.03	1.78%	0.67%	2.91%	49254	0.5885	142.74	11.95	1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200604	12.04	12.09	11.78	11.82	-1.83%	-0.67%	1.11%	40980	0.4877	118.29	11.9	1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200603	11.99	12.15	11.79	12.04	-0.08%	0.75%	2.99%	72696	0.869	210.77	11.95	1.62%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200602	11.33	12.2	11.26	12.05	6.35%	1.95%	3.08%	127708	1.5091	366.02	11.82	0.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200601	11.5	11.77	11.27	11.33	3.28%	-1.05%	-3.08%	72906	0.8347	202.45	11.45	-2.64%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200529	11.02	11.17	10.92	10.97	-0.81%	-0.54%	-6.16%	21551	0.2377	57.65	11.03	-6.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200528	11.15	11.24	10.93	11.06	-1.51%	-0.09%	-5.39%	28789	0.3186	77.27	11.07	-5.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200527	11.14	11.47	11.11	11.23	0%	-0.62%	-3.93%	51377	0.5806	140.82	11.3	-3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200526	11.16	11.31	10.93	11.23	2.46%	0.9%	-3.93%	38716	0.431	104.54	11.13	-5.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200525	10.93	11.11	10.89	10.96	-0.63%	-0.09%	-6.24%	20256	0.2222	53.89	10.97	-6.72%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200522	10.84	11.35	10.84	11.03	1.19%	-0.81%	-5.65%	63095	0.7015	170.14	11.12	-5.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200521	10.59	11.09	10.42	10.9	3.12%	0.74%	-6.76%	46607	0.5043	122.31	10.82	-7.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200520	10.68	10.69	10.52	10.57	-1.03%	-0.28%	-9.58%	12523	0.1327	32.19	10.6	-9.86%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200519	10.5	10.85	10.4	10.68	2.5%	0.28%	-8.64%	31390	0.3344	81.11	10.65	-9.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200518	10.52	10.53	10.3	10.42	-1.14%	-0.1%	-10.86%	17599	0.1835	44.51	10.43	-11.31%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200515	10.54	10.62	10.5	10.54	0.19%	-0.19%	-9.84%	13088	0.1382	33.52	10.56	-10.2%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200514	10.63	10.64	10.51	10.52	-1.5%	-0.28%	-10.01%	15944	0.1682	40.8	10.55	-10.29%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200513	10.69	10.72	10.58	10.68	0.19%	0.28%	-8.64%	14533	0.1548	37.55	10.65	-9.44%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200512	10.75	10.81	10.51	10.66	-1.2%	0%	-8.81%	20799	0.2218	53.8	10.66	-9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200511	10.92	10.95	10.74	10.79	-0.83%	-0.37%	-7.7%	18069	0.1956	47.44	10.83	-7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200508	10.93	10.97	10.79	10.88	0.65%	0.09%	-6.93%	23486	0.2554	61.95	10.87	-7.57%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200507	10.9	10.96	10.79	10.81	-1.19%	-0.46%	-7.53%	20106	0.2184	52.97	10.86	-7.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200506	10.87	11.1	10.79	10.94	0.09%	0.27%	-6.42%	30208	0.3296	79.94	10.91	-7.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200430	10.6	11.02	10.53	10.93	3.8%	0.92%	-6.5%	38893	0.4212	102.16	10.83	-7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200429	10.22	10.65	10.22	10.53	1.74%	-0.19%	-9.92%	33302	0.3513	85.2	10.55	-10.29%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200428	10.82	10.86	10.02	10.35	-4.26%	-0.38%	-11.46%	39161	0.407	98.71	10.39	-11.65%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200427	10.78	10.89	10.72	10.81	-0.09%	0.09%	-7.53%	15918	0.1719	41.69	10.8	-8.16%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200424	10.93	11	10.77	10.82	-1.01%	-0.55%	-7.44%	26220	0.2853	69.2	10.88	-7.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200423	11.05	11.12	10.92	10.93	-1.35%	-0.46%	-6.5%	23107	0.2538	61.56	10.98	-6.63%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200422	11.02	11.13	10.96	11.08	0.36%	0.45%	-5.22%	28391	0.3132	75.96	11.03	-6.21%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200421	11.24	11.26	10.94	11.04	-1.52%	-0.09%	-5.56%	25006	0.2764	67.04	11.05	-6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200420	10.99	11.27	10.99	11.21	1.17%	0.27%	-4.11%	25150	0.2811	68.18	11.18	-4.93%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200417	11.15	11.23	11.06	11.08	-0.18%	-0.54%	-5.22%	30891	0.344	83.43	11.14	-5.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200416	11.13	11.14	10.97	11.1	-0.09%	0.45%	-5.05%	27649	0.3055	74.1	11.05	-6.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200415	11.29	11.29	11.07	11.11	-1.16%	-0.54%	-4.96%	19769	0.2209	53.58	11.17	-5.02%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200414	11.1	11.27	11.1	11.24	1.26%	0.45%	-3.85%	12116	0.1356	32.89	11.19	-4.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200413	11.13	11.18	11	11.1	-0.89%	0.09%	-5.05%	13662	0.1515	36.75	11.09	-5.7%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200410	11.54	11.54	11.15	11.2	-2.01%	-1.15%	-4.19%	26814	0.3037	73.66	11.33	-3.66%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200409	11.41	11.54	11.41	11.43	0.18%	-0.44%	-2.22%	24475	0.281	68.15	11.48	-2.38%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200408	11.21	11.49	11.21	11.41	0.97%	0.44%	-2.4%	23473	0.2667	64.69	11.36	-3.4%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200407	11.21	11.33	11.17	11.3	2.08%	0.36%	-3.34%	27371	0.3083	74.78	11.26	-4.25%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200403	11.22	11.22	11	11.07	-0.81%	0%	-5.3%	17214	0.1906	46.23	11.07	-5.87%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200402	10.94	11.17	10.89	11.16	2.01%	0.9%	-4.53%	20729	0.2292	55.59	11.06	-5.95%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200401	10.99	11.07	10.9	10.94	0.27%	-0.36%	-6.42%	17472	0.1919	46.54	10.98	-6.63%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200331	11.08	11.13	10.9	10.91	-1.09%	-0.73%	-6.67%	18729	0.2059	49.94	10.99	-6.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200324	11.51	11.51	11.15	11.37	1.61%	0.62%	-2.74%	25807	0.2915	70.7	11.3	-3.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200323	11.2	11.39	11.12	11.19	-2.86%	-0.36%	-4.28%	28340	0.3182	77.18	11.23	-4.51%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200320	11.56	11.68	11.4	11.52	0.35%	0.44%	-1.45%	31586	0.3624	87.9	11.47	-2.47%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200319	11.16	11.59	11.03	11.48	2.32%	1.15%	-1.8%	42262	0.4796	116.32	11.35	-3.49%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200318	11.34	11.44	11.09	11.22	-0.27%	-0.53%	-4.02%	47665	0.5378	130.44	11.28	-4.08%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200317	11.33	11.34	10.88	11.25	0.9%	1.08%	-3.76%	53512	0.5958	144.51	11.13	-5.36%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200316	11.78	11.86	11.07	11.15	-4.94%	-2.11%	-4.62%	80880	0.9216	223.53	11.39	-3.15%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200313	11.13	11.77	10.82	11.73	-0.09%	2.71%	0.34%	75974	0.8676	210.43	11.42	-2.89%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200312	12.05	12.05	11.63	11.74	-3.61%	-0.76%	0.43%	73391	0.8681	210.55	11.83	0.6%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200311	12.43	12.61	12.11	12.18	-1.46%	-1.22%	4.19%	64302	0.7931	192.36	12.33	4.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200310	11.97	12.4	11.75	12.36	1.9%	2.23%	5.73%	75445	0.9124	221.3	12.09	2.81%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200309	12.65	12.7	12.08	12.13	-5.23%	-1.86%	3.76%	102926	1.2723	308.59	12.36	5.1%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200306	12.77	12.89	12.63	12.8	-0.39%	0.31%	9.5%	54360	0.6935	168.2	12.76	8.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200305	12.84	12.95	12.65	12.85	0.78%	0.39%	9.92%	71788	0.919	222.9	12.8	8.84%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200304	12.78	12.95	12.43	12.75	-0.55%	0.55%	9.07%	82940	1.0519	255.13	12.68	7.82%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200303	12.98	13.2	12.71	12.82	0.87%	-1.23%	9.67%	96942	1.2587	305.29	12.98	10.37%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200302	12.56	12.95	12.54	12.71	1.68%	-0.39%	8.73%	96020	1.2255	297.24	12.76	8.5%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200228	12.9	13.19	12.41	12.5	-6.72%	-2.19%	6.93%	149740	1.9132	464.03	12.78	8.67%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200227	13.44	13.6	13.1	13.4	1.67%	0.15%	14.63%	131966	1.7651	428.11	13.38	13.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200226	13.45	13.84	13	13.18	-1.93%	-1.93%	12.75%	189124	2.5426	616.69	13.44	14.29%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200225	12.91	13.52	12.8	13.44	-0.22%	1.28%	14.97%	159817	2.1209	514.41	13.27	12.84%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200224	13.32	13.57	13.05	13.47	1.28%	0.75%	15.23%	117796	1.5752	382.05	13.37	13.69%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200221	13.15	13.45	13.14	13.3	0.76%	0.08%	13.77%	104571	1.3898	337.08	13.29	13.01%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200220	13.19	13.27	12.89	13.2	1.38%	0.69%	12.92%	95091	1.2467	302.38	13.11	11.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200219	12.98	13.41	12.81	13.02	0.15%	-0.69%	11.38%	110565	1.4496	351.59	13.11	11.48%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200218	12.45	13.05	12.41	13	4.42%	1.09%	11.21%	124897	1.6056	389.43	12.86	9.35%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200217	12.12	12.53	12.1	12.45	2.64%	0.57%	6.5%	82989	1.027	249.09	12.38	5.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200214	12.09	12.23	12.04	12.13	0.08%	0%	3.76%	45607	0.5533	134.2	12.13	3.15%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200213	12.31	12.37	12.05	12.12	-1.62%	-0.49%	3.68%	58228	0.7095	172.08	12.18	3.57%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200212	12.14	12.34	12.01	12.32	2.07%	0.65%	5.39%	65537	0.8019	194.49	12.24	4.08%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200211	12	12.21	11.98	12.07	-1.15%	0%	3.25%	63668	0.7684	186.37	12.07	2.64%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200210	12.23	12.68	11.98	12.21	-0.16%	-0.25%	4.45%	114913	1.407	341.26	12.24	4.08%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200207	11.98	12.55	11.91	12.23	1.83%	-0.41%	4.62%	130963	1.608	390.01	12.28	4.42%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200206	11.8	12.11	11.64	12.01	0.59%	1.26%	2.74%	96632	1.146	277.95	11.86	0.85%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200205	12.01	12.16	11.65	11.94	0%	0.34%	2.14%	108224	1.2878	312.35	11.9	1.19%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200204	10.7	12.2	10.7	11.94	4.92%	1.7%	2.14%	105810	1.2421	301.26	11.74	-0.17%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200203	11.38	11.47	11.38	11.38	-9.97%	0%	-2.65%	68890	0.7841	190.18	11.38	-3.23%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200123	13.25	13.46	12.47	12.64	-5.67%	-1.63%	8.13%	101349	1.3021	315.81	12.85	9.27%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200122	13.14	13.5	12.86	13.4	2.06%	1.82%	14.63%	78080	1.0278	249.28	13.16	11.9%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200121	13.5	13.59	12.98	13.13	-2.01%	-0.53%	12.32%	98841	1.3048	316.47	13.2	12.24%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200120	13.38	13.54	13.3	13.4	0.07%	-0.07%	14.63%	51410	0.6893	167.18	13.41	14.03%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200117	13.34	13.62	13.21	13.39	-0.59%	0.07%	14.54%	67618	0.9045	219.38	13.38	13.78%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200116	14	14.1	13.3	13.47	-1.25%	-1.25%	15.23%	96358	1.3139	318.68	13.64	15.99%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200115	13.54	13.72	13.2	13.64	0.74%	1.34%	16.68%	102708	1.3821	335.22	13.46	14.46%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200114	13.43	13.85	13.26	13.54	1.73%	-0.07%	15.83%	148947	2.0189	489.67	13.55	15.22%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200113	13.44	13.8	13.2	13.31	-1.19%	-1.11%	13.86%	118886	1.5999	388.04	13.46	14.46%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200110	13.35	13.58	13.07	13.47	0.82%	0.22%	15.23%	93014	1.2505	303.3	13.44	14.29%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200109	13.17	13.55	13.03	13.36	1.37%	0.38%	14.29%	140664	1.8722	454.09	13.31	13.18%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200108	12.96	13.65	12.55	13.18	2.17%	-0.3%	12.75%	200434	2.6492	642.54	13.22	12.41%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200107	12.04	13.25	12.02	12.9	6.17%	1.65%	10.35%	189397	2.4033	582.9	12.69	7.91%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200106	12.1	12.15	11.95	12.15	0.5%	0.75%	3.93%	56502	0.6814	165.27	12.06	2.55%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200103	11.78	12.1	11.75	12.09	2.46%	0.75%	3.42%	76178	0.9141	221.71	12	2.04%	11.72	0%	11.71	0%	11.69	0%	0.06%
20200102	11.88	11.88	11.7	11.8	0.68%	-0.08%	0.94%	36307	0.4287	103.98	11.81	0.43%	11.72	0%	11.71	0%	11.69	0%	0.06%