股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.92	12.07	11.85	12.06	1.34%	0.67%	-1.15%	58073	0.6957	73.41	11.98	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230927	11.94	12.11	11.9	11.9	-0.5%	-0.58%	-2.46%	45559	0.5452	59.28	11.97	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230926	12.05	12.08	11.93	11.96	-0.83%	-0.25%	-1.97%	37407	0.4486	47.03	11.99	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230925	12.25	12.29	12.02	12.06	-1.47%	-0.5%	-1.15%	47558	0.5763	58.18	12.12	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230922	12.08	12.24	11.97	12.24	1.83%	0.82%	0.33%	46431	0.5635	56.57	12.14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230921	12.01	12.12	11.96	12.02	-0.33%	-0.17%	-1.48%	38672	0.4655	45.36	12.04	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230920	12.16	12.29	12.06	12.06	-1.15%	-0.66%	-1.15%	34391	0.4174	38.67	12.14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230919	12.36	12.38	12.12	12.2	-1.21%	-0.08%	0%	40478	0.4942	42.17	12.21	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230918	12.45	12.47	12.3	12.35	-1.12%	-0.24%	1.23%	40137	0.4968	42.79	12.38	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230915	12.39	12.63	12.34	12.49	0.97%	0%	2.38%	51807	0.647	54.15	12.49	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230914	12.47	12.47	12.3	12.37	-0.72%	0.08%	1.39%	34639	0.4281	37.25	12.36	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230913	12.59	12.6	12.3	12.46	-1.11%	0.16%	2.13%	55683	0.6925	59.42	12.44	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230912	12.7	12.74	12.58	12.6	-0.79%	-0.16%	3.28%	47193	0.5958	51.46	12.62	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230911	12.7	12.75	12.52	12.7	0.47%	0.24%	4.1%	56385	0.7144	62.66	12.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230908	12.45	12.73	12.43	12.64	1.12%	0.08%	3.61%	72291	0.913	79.59	12.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230907	12.7	12.75	12.49	12.5	-2.27%	-0.79%	2.46%	85669	1.0794	95.54	12.6	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230906	12.38	12.83	12.38	12.79	2.57%	0.95%	4.84%	110167	1.3962	133.63	12.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230905	12.41	12.52	12.36	12.47	0.56%	0.08%	2.21%	68015	0.8475	91.41	12.46	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230904	12.22	12.42	12.15	12.4	1.56%	0.73%	1.64%	61058	0.7518	86.23	12.31	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230901	12.19	12.27	12.14	12.21	-0.08%	0.16%	0.08%	35377	0.4313	54.29	12.19	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230831	12.17	12.27	12.11	12.22	0.25%	0.16%	0.16%	48478	0.5914	71.52	12.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230830	12.06	12.34	12.06	12.19	1.08%	-0.33%	-0.08%	72061	0.8812	104.1	12.23	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230829	11.72	12.13	11.7	12.06	3.08%	0.58%	-1.15%	67692	0.8113	46.37	11.99	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230828	12.24	12.35	11.66	11.7	0.43%	-2.58%	-4.1%	82566	0.9919	57.82	12.01	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230825	12.05	12.1	11.6	11.65	-3.24%	-1.44%	-4.51%	79129	0.9355	127.81	11.82	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230824	12.18	12.22	12.03	12.04	-0.5%	-0.74%	-1.31%	42792	0.5192	72.11	12.13	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230823	12.37	12.37	12.08	12.1	-2.5%	-0.82%	-0.82%	52028	0.6345	88.98	12.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230822	12.44	12.55	12.2	12.41	-0.08%	0.65%	1.72%	59783	0.7373	101.93	12.33	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230821	12.5	12.59	12.41	12.42	-0.64%	-0.64%	1.8%	40937	0.5119	72.37	12.5	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230818	12.69	12.75	12.48	12.5	-1.81%	-0.95%	2.46%	68689	0.8671	116.83	12.62	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230817	12.75	12.76	12.62	12.73	-0.39%	0.39%	4.34%	80088	1.0155	136.08	12.68	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230816	12.84	12.97	12.77	12.78	-0.54%	-0.62%	4.75%	52659	0.6774	93.28	12.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230815	12.8	12.87	12.68	12.85	0.31%	0.39%	5.33%	38493	0.4927	65.74	12.8	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230814	12.73	12.84	12.63	12.81	0.63%	0.63%	5%	44550	0.5673	71.5	12.73	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230811	13.01	13.02	12.73	12.73	-2.08%	-0.78%	4.34%	64272	0.8249	99.88	12.83	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230810	12.95	13.05	12.93	13	0.23%	0.08%	6.56%	35464	0.4608	29.65	12.99	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230809	13.09	13.15	12.92	12.97	-1.22%	-0.38%	6.31%	57390	0.7474	49.14	13.02	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230808	13.15	13.23	13.09	13.13	-0.53%	0%	7.62%	44518	0.5844	70.13	13.13	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230807	13.27	13.37	13.18	13.2	-0.53%	-0.3%	8.2%	63852	0.8456	98.26	13.24	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230804	13.31	13.45	13.26	13.27	-0.6%	-0.52%	8.77%	67293	0.8978	109.08	13.34	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230803	13.22	13.42	13.19	13.35	0.53%	0.38%	9.43%	57856	0.7692	95.21	13.3	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230802	13.43	13.5	13.27	13.28	-0.82%	-0.6%	8.85%	58440	0.7807	94.6	13.36	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230801	13.34	13.4	13.21	13.39	0.37%	0.68%	9.75%	65961	0.8775	105.26	13.3	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230731	13.28	13.42	13.26	13.34	0.53%	0.08%	9.34%	65741	0.8766	101.6	13.33	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230728	13.12	13.31	13.05	13.27	0.99%	0.45%	8.77%	61002	0.806	78.28	13.21	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230727	13.22	13.27	13.1	13.14	-0.61%	-0.23%	7.7%	43960	0.5791	52.68	13.17	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230726	13.26	13.35	13.18	13.22	-0.6%	-0.23%	8.36%	55248	0.7318	61.99	13.25	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230725	13.18	13.31	13.15	13.3	1.6%	0.38%	9.02%	63962	0.8472	65.67	13.25	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230724	13.06	13.15	12.99	13.09	0.38%	0.08%	7.3%	36422	0.4765	33.44	13.08	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230721	13.08	13.15	12.92	13.04	-0.23%	-0.23%	6.89%	57896	0.7565	47.93	13.07	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230720	13.28	13.31	13.07	13.07	-1.58%	-0.83%	7.13%	72543	0.9563	53.02	13.18	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230719	13.2	13.32	13.12	13.28	0.23%	0.53%	8.85%	74015	0.9781	42.79	13.21	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230718	13.3	13.42	13.23	13.25	-0.15%	-0.45%	8.61%	89216	1.1877	38.59	13.31	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230717	13.55	13.55	13.14	13.27	-3.49%	-0.08%	8.77%	191065	2.5372	70.7	13.28	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230714	13.91	14	13.69	13.75	-1.01%	-0.51%	12.7%	107316	1.4836	43.13	13.82	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230713	13.98	13.98	13.81	13.89	0.73%	-0.14%	13.85%	99555	1.3844	40.96	13.91	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230712	13.89	13.91	13.69	13.79	-1.15%	0.07%	13.03%	130856	1.8036	48.78	13.78	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230711	14.01	14.02	13.72	13.95	-0.43%	0.58%	14.34%	157778	2.1876	66.36	13.87	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230710	14.2	14.24	13.9	14.01	-0.99%	-0.07%	14.84%	142662	2.0006	57.36	14.02	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230707	14	14.2	13.88	14.15	0.57%	0.64%	15.98%	213353	2.9987	87.94	14.06	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230706	14.14	14.24	13.98	14.07	-3.63%	-0.28%	15.33%	411265	5.8026	200.35	14.11	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230705	13.7	14.61	13.59	14.6	6.57%	3.55%	19.67%	630991	8.898	315.65	14.1	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230704	13.91	14.24	13.63	13.7	4.1%	-1.23%	12.3%	454675	6.3044	360.66	13.87	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230703	13.17	13.3	13.11	13.16	0.15%	-0.15%	7.87%	80433	1.0603	84.85	13.18	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230630	12.87	13.14	12.85	13.14	1.55%	0.69%	7.7%	69120	0.902	71.16	13.05	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230629	12.69	13	12.65	12.94	1.73%	0.62%	6.07%	86132	1.1073	85.89	12.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230628	12.85	12.86	12.46	12.72	-0.55%	0.71%	4.26%	97675	1.234	95.07	12.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230627	12.78	12.87	12.67	12.79	0.71%	0.08%	4.84%	52039	0.6648	51.65	12.78	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230626	13	13	12.71	12.8	-1.92%	-0.47%	4.92%	86947	1.1179	81.75	12.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230621	13.25	13.31	13.05	13.05	-1.95%	-0.84%	6.97%	105028	1.3823	94.88	13.16	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230620	13.35	13.52	13.31	13.31	-0.45%	-0.45%	9.1%	104851	1.4019	99.34	13.37	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230619	13.15	13.45	13.12	13.37	1.52%	0.3%	9.59%	131616	1.7542	122.4	13.33	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230616	13.1	13.22	13.01	13.17	0.53%	0.38%	7.95%	97580	1.2799	91.57	13.12	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230615	12.94	13.11	12.9	13.1	1.24%	0.38%	7.38%	88976	1.1608	81.92	13.05	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230614	13	13.08	12.92	12.94	-0.54%	-0.31%	6.07%	79239	1.0284	73.1	12.98	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230613	12.86	13.08	12.78	13.01	1.25%	0.46%	6.64%	84834	1.0984	78.1	12.95	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230612	12.78	12.9	12.73	12.85	0.55%	0.23%	5.33%	69709	0.894	61.88	12.82	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230609	12.7	12.8	12.53	12.78	0.55%	1.11%	4.75%	114894	1.4517	100.9	12.64	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230608	13.15	13.15	12.7	12.71	-3.12%	-0.86%	4.18%	154828	1.9845	141.9	12.82	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230607	13.13	13.27	13.07	13.12	-0.08%	-0.23%	7.54%	67663	0.89	67.59	13.15	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230606	13.5	13.5	13.08	13.13	-2.67%	-0.91%	7.62%	108077	1.4319	107.27	13.25	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230605	13.56	13.66	13.46	13.49	-0.37%	-0.52%	10.57%	89271	1.2104	93.03	13.56	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230602	13.46	13.59	13.43	13.54	0.67%	0.22%	10.98%	112011	1.5136	119.29	13.51	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230601	13.3	13.47	13.2	13.45	0.67%	0.6%	10.25%	83982	1.123	66.99	13.37	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230531	13.2	13.4	13.16	13.36	0.98%	0.68%	9.51%	84116	1.1163	66.84	13.27	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230530	13.27	13.27	12.96	13.23	-0.45%	0.99%	8.44%	120530	1.5786	120.04	13.1	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230529	13.32	13.43	13.2	13.29	-0.82%	-0.23%	8.93%	81383	1.0843	85.68	13.32	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230526	13.42	13.48	13.29	13.4	0.3%	0%	9.84%	80294	1.0758	83.2	13.4	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230525	13.39	13.49	13.18	13.36	-0.22%	0.3%	9.51%	91656	1.2211	89.87	13.32	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230524	13.37	13.55	13.31	13.39	0.07%	-0.45%	9.75%	84507	1.1366	78.42	13.45	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230523	13.63	13.64	13.33	13.38	-1.62%	-0.22%	9.67%	97770	1.3109	79.74	13.41	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230522	13.71	13.75	13.51	13.6	-0.58%	0.15%	11.48%	81218	1.1032	64.46	13.58	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230519	13.57	13.7	13.52	13.68	0.81%	0.44%	12.13%	120368	1.6399	85.39	13.62	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230518	13.7	13.7	13.46	13.57	0.89%	0%	11.23%	107610	1.4607	69.73	13.57	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230517	13.4	13.51	13.35	13.45	0.45%	0%	10.25%	74398	1.0004	47.24	13.45	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230516	13.49	13.53	13.32	13.39	-0.81%	-0.3%	9.75%	82585	1.1088	50.19	13.43	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230515	13.4	13.5	13.18	13.5	1.35%	0.9%	10.66%	100766	1.348	57.25	13.38	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230510	13.4	13.48	13.24	13.46	0.3%	0.6%	10.33%	128580	1.7198	58.03	13.38	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230509	13.48	13.62	13.3	13.42	0.15%	-0.22%	10%	155379	2.0899	73.64	13.45	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230508	13.23	13.53	13.23	13.4	2.13%	-0.15%	9.84%	227572	3.053	99.5	13.42	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230505	13.24	13.33	13.02	13.12	-0.91%	-0.15%	7.54%	150139	1.9734	63.96	13.14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230504	13.6	13.64	13.19	13.24	-3.64%	-0.68%	8.52%	236741	3.1547	98.31	13.33	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230428	13.5	13.75	13.1	13.74	-2.48%	1.93%	12.62%	252344	3.4026	105.27	13.48	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230427	14	14.21	13.94	14.09	0%	-0.07%	15.49%	121868	1.7185	51	14.1	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230426	13.92	14.11	13.88	14.09	0.64%	0.5%	15.49%	133702	1.8743	50.95	14.02	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230425	14.37	14.42	13.82	14	-2.23%	-0.92%	14.75%	175397	2.4776	63.67	14.13	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230424	14.7	14.82	14.2	14.32	-3.05%	-0.62%	17.38%	192793	2.7786	68.17	14.41	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230421	15.7	15.71	14.74	14.77	-5.92%	-2.25%	21.07%	320916	4.8477	112.12	15.11	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230420	15.25	15.7	15.15	15.7	2.82%	1.36%	28.69%	276300	4.279	96.09	15.49	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230419	15.29	15.56	15.2	15.27	0.2%	-0.65%	25.16%	200066	3.0749	62.18	15.37	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230418	15.45	15.5	15.08	15.24	-1.74%	0.07%	24.92%	194623	2.9634	54.17	15.23	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230417	15.67	15.78	15.43	15.51	-0.89%	-0.32%	27.13%	189412	2.9479	52.53	15.56	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230414	15.33	15.69	15.05	15.65	3.03%	1.43%	28.28%	301531	4.6535	83.86	15.43	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230413	15.75	15.75	15.13	15.19	-4.1%	-1.24%	24.51%	297653	4.5786	84.75	15.38	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230412	15.7	15.93	15.52	15.84	0.38%	0.32%	29.84%	234123	3.6958	70.3	15.79	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230411	15.7	15.85	15.43	15.78	0.96%	0.7%	29.34%	242008	3.7921	71.04	15.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230410	16.04	16.13	15.48	15.63	-2.56%	-1.01%	28.11%	315982	4.99	92.79	15.79	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230407	16.16	16.3	15.84	16.04	-1.23%	0.06%	31.48%	380138	6.0937	116.82	16.03	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230406	15.8	16.5	15.74	16.24	3.18%	0.31%	33.11%	573652	9.2877	180.16	16.19	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230404	15.25	15.91	15.22	15.74	2.67%	0.45%	29.02%	542163	8.4952	183.49	15.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230403	15.08	15.38	15.08	15.33	2.13%	0.46%	25.66%	303259	4.629	106	15.26	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230331	14.91	15.08	14.83	15.01	0.47%	0.33%	23.03%	186414	2.7892	61.79	14.96	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230330	14.86	15.18	14.86	14.94	0.54%	-0.47%	22.46%	221023	3.3167	69.83	15.01	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230329	14.75	15.13	14.69	14.86	0.81%	-0.34%	21.8%	226363	3.3754	68.07	14.91	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230328	15.39	15.45	14.74	14.74	-4.66%	-1.8%	20.82%	323229	4.8531	88.05	15.01	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230327	15.27	15.58	15.12	15.46	1.44%	0.65%	26.72%	308871	4.7439	84.07	15.36	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230324	15.27	15.43	15.11	15.24	-0.97%	0.07%	24.92%	237773	3.6213	65.64	15.23	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230323	14.9	15.44	14.85	15.39	2.74%	1.12%	26.15%	375534	5.7151	94.15	15.22	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230322	14.9	15.05	14.75	14.98	-0.07%	0.6%	22.79%	270384	4.0254	73.82	14.89	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230321	15.09	15.43	14.8	14.99	-0.6%	-0.86%	22.87%	387703	5.8625	111.18	15.12	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230320	14.91	15.51	14.86	15.08	0.87%	-0.85%	23.61%	399765	6.0812	122.03	15.21	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230317	14.91	15.07	14.71	14.95	1.56%	0.34%	22.54%	344830	5.1393	109.12	14.9	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230316	14.8	15.14	14.7	14.72	-1.74%	-1.21%	20.66%	361239	5.3834	120.72	14.9	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230315	14.48	15.14	14.4	14.98	3.38%	0.81%	22.79%	601021	8.9285	211.75	14.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230314	14.2	14.57	13.85	14.49	1.4%	1.9%	18.77%	434195	6.1745	162.75	14.22	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230313	14.26	14.35	14.02	14.29	0.35%	0.7%	17.13%	248764	3.5309	99.92	14.19	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230310	14.09	14.32	13.97	14.24	0.35%	0.28%	16.72%	309069	4.3877	126	14.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230309	13.99	14.33	13.99	14.19	1.57%	-0.21%	16.31%	305792	4.3491	136.19	14.22	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230308	13.85	14.07	13.81	13.97	0.65%	0.22%	14.51%	164104	2.2871	78	13.94	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230307	14.19	14.23	13.84	13.88	-1.98%	-0.93%	13.77%	210053	2.9433	102.87	14.01	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230306	14.03	14.23	13.86	14.16	1.29%	0.5%	16.07%	239598	3.3759	121.07	14.09	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230303	13.9	14.03	13.84	13.98	1.53%	0.22%	14.59%	190097	2.6518	100.84	13.95	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230302	14.05	14.09	13.77	13.77	-2.2%	-0.86%	12.87%	214059	2.9734	114.99	13.89	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230301	13.58	14.11	13.55	14.08	3.38%	0.79%	15.41%	336047	4.6955	182.08	13.97	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230228	13.71	13.71	13.44	13.62	-1.87%	0.29%	11.64%	264076	3.5862	153.5	13.58	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230227	13.71	13.88	13.49	13.88	0.22%	1.61%	13.77%	220510	3.0128	136.87	13.66	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230224	13.91	13.97	13.73	13.85	-0.22%	0.07%	13.52%	109912	1.521	69.87	13.84	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230223	13.95	14.02	13.78	13.88	-0.57%	-0.29%	13.77%	128619	1.7898	79.06	13.92	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230222	13.94	13.98	13.86	13.96	-0.57%	0.22%	14.43%	113156	1.5759	65.62	13.93	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230221	14.01	14.15	13.93	14.04	0.5%	0%	15.08%	158541	2.2264	92.69	14.04	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230220	13.75	14.02	13.63	13.97	1.31%	0.94%	14.51%	127101	1.7592	76	13.84	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230217	14.04	14.12	13.78	13.79	-1.64%	-0.86%	13.03%	157671	2.1932	96.12	13.91	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230216	14.48	14.52	13.91	14.02	-3.11%	-1.61%	14.92%	201315	2.8687	124.87	14.25	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230215	14.44	14.52	14.28	14.47	0.49%	0.42%	18.61%	154292	2.2236	97.5	14.41	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230214	14.45	14.58	14.33	14.4	-0.35%	-0.14%	18.03%	154009	2.2212	92.71	14.42	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230213	14.31	14.53	14.2	14.45	1.47%	0.28%	18.44%	192116	2.7681	120.14	14.41	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230210	14.27	14.42	14.09	14.24	-0.14%	-0.07%	16.72%	165339	2.3562	105.8	14.25	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230209	13.78	14.28	13.78	14.26	3.03%	0.85%	16.89%	221569	3.1324	147.09	14.14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230208	14	14.12	13.79	13.84	-1.14%	-0.72%	13.44%	113172	1.5774	80.08	13.94	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230207	13.93	14.03	13.89	14	0.5%	0.29%	14.75%	98182	1.371	71.62	13.96	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230206	14.05	14.09	13.9	13.93	-1.42%	-0.21%	14.18%	102702	1.434	75.76	13.96	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230203	14.06	14.2	13.86	14.13	0.43%	0.78%	15.82%	165723	2.3239	121.28	14.02	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230202	14.17	14.32	14.06	14.07	-0.71%	-0.64%	15.33%	192106	2.7199	152.96	14.16	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230201	13.8	14.25	13.79	14.17	2.76%	0.71%	16.15%	240978	3.3906	213.63	14.07	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230131	13.71	13.82	13.65	13.79	0.36%	0.15%	13.03%	92875	1.2786	92.97	13.77	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230130	13.88	13.88	13.7	13.74	0.51%	-0.15%	12.62%	141823	1.9519	145.63	13.76	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230120	13.55	13.7	13.51	13.67	0.96%	0.29%	12.05%	101830	1.3884	112.77	13.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230119	13.38	13.56	13.3	13.54	1.2%	0.52%	10.98%	115158	1.5507	62.78	13.47	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230118	13.32	13.45	13.25	13.38	0.53%	-0.07%	9.67%	74603	0.9986	86.36	13.39	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230117	13.29	13.42	13.23	13.31	0.53%	-0.08%	9.1%	75759	1.009	84.96	13.32	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230116	13.03	13.3	13.01	13.24	1.61%	0.3%	8.52%	103609	1.3676	112.99	13.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230113	13.11	13.13	12.87	13.03	-0.08%	0.39%	6.8%	77262	1.0031	89.95	12.98	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230112	13.09	13.13	12.93	13.04	0.38%	0%	6.89%	65545	0.8544	76.38	13.04	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230111	13.22	13.42	12.99	12.99	-1.74%	-1.44%	6.48%	99127	1.3066	115.99	13.18	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230110	13.28	13.32	13.17	13.22	-0.08%	-0.08%	8.36%	72380	0.9577	86.09	13.23	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230109	13.26	13.34	13.19	13.23	0.15%	-0.23%	8.44%	68459	0.9075	82.83	13.26	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230106	13.2	13.37	13.14	13.21	0.15%	-0.38%	8.28%	96225	1.2758	117.23	13.26	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230105	13.07	13.24	13.03	13.19	0.46%	0.15%	8.11%	64678	0.8515	79.33	13.17	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230104	13.09	13.29	12.97	13.13	0.15%	-0.08%	7.62%	99783	1.3107	118.2	13.14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20230103	12.83	13.15	12.75	13.11	2.1%	0.77%	7.46%	106368	1.3835	129.26	13.01	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221230	12.9	12.9	12.72	12.84	0.31%	0.23%	5.25%	57516	0.737	37.55	12.81	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221229	12.79	12.93	12.75	12.8	-0.31%	-0.31%	4.92%	80033	1.0278	83.06	12.84	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221228	12.9	12.9	12.71	12.84	-0.77%	0.31%	5.25%	70313	0.8999	62.62	12.8	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221227	12.72	12.94	12.69	12.94	1.73%	0.86%	6.07%	84981	1.0904	66.18	12.83	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221226	12.54	12.77	12.5	12.72	1.52%	0.32%	4.26%	59609	0.7559	45.53	12.68	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221223	12.58	12.67	12.39	12.53	-0.63%	0%	2.7%	68140	0.854	48.01	12.53	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221222	12.88	12.94	12.56	12.61	-1.87%	-1.1%	3.36%	86619	1.1043	58.31	12.75	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221221	13.03	13.16	12.78	12.85	-1.98%	-0.54%	5.33%	101259	1.3085	67.29	12.92	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221220	13.1	13.29	13.08	13.11	-0.08%	-0.3%	7.46%	74658	0.9819	49.05	13.15	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221219	13.6	13.65	13.07	13.12	-3.67%	-1.13%	7.54%	151731	2.0131	92.26	13.27	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221216	13.85	13.85	13.58	13.62	-1.8%	-0.37%	11.64%	130940	1.7904	79.6	13.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221215	13.55	14.04	13.48	13.87	1.54%	-0.14%	13.69%	218430	3.0334	136.07	13.89	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221214	13.85	14.03	13.63	13.66	0.66%	-1.3%	11.97%	219650	3.0399	86.42	13.84	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221213	13.66	13.73	13.55	13.57	-0.66%	-0.44%	11.23%	95394	1.2998	64.46	13.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221212	13.66	13.79	13.42	13.66	-0.65%	0.22%	11.97%	145605	1.9851	93	13.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221209	13.76	13.83	13.67	13.75	0.07%	0.15%	12.7%	146058	2.0058	93.13	13.73	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221208	13.95	13.99	13.71	13.74	-1.72%	-0.51%	12.62%	120596	1.6653	79.25	13.81	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221207	14.1	14.12	13.91	13.98	-0.78%	-0.14%	14.59%	133141	1.8646	88.98	14	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221206	14	14.2	13.99	14.09	0.07%	-0.07%	15.49%	195422	2.7554	128.72	14.1	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221205	13.9	14.1	13.82	14.08	2.03%	0.64%	15.41%	189077	2.646	127.29	13.99	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221202	13.79	13.95	13.71	13.8	0.07%	-0.22%	13.11%	114924	1.5899	80.99	13.83	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221201	13.78	14.04	13.72	13.79	0.8%	-0.51%	13.03%	159678	2.2137	107.63	13.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221130	13.85	13.91	13.63	13.68	-1.01%	-0.29%	12.13%	124930	1.7145	80.72	13.72	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221129	13.35	13.9	13.32	13.82	3.68%	1.1%	13.28%	181388	2.4789	111.56	13.67	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221128	13.5	13.5	13.19	13.33	-2.63%	0.08%	9.26%	163822	2.1815	93.95	13.32	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221125	13.88	13.96	13.68	13.69	-1.51%	-0.87%	12.21%	107298	1.4819	63.51	13.81	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221124	13.95	13.99	13.75	13.9	-0.22%	0.36%	13.93%	114832	1.5909	64.4	13.85	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221123	13.68	14.05	13.53	13.93	1.98%	1.09%	14.18%	166695	2.2964	90.57	13.78	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221122	13.98	14	13.62	13.66	-1.73%	-1.16%	11.97%	155230	2.1451	86.62	13.82	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221121	13.73	13.96	13.73	13.9	0.07%	0.29%	13.93%	109500	1.518	61.23	13.86	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221118	14.09	14.28	13.87	13.89	-1.56%	-1.21%	13.85%	177521	2.4958	94.43	14.06	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221117	13.79	14.11	13.62	14.11	1.88%	1.66%	15.66%	202068	2.8046	100.65	13.88	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221116	14.1	14.15	13.83	13.85	-1.91%	-0.79%	13.52%	191232	2.6691	91.4	13.96	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221115	13.55	14.15	13.55	14.12	3.29%	0.93%	15.74%	257454	3.6024	120.57	13.99	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221114	13.7	13.9	13.53	13.67	-0.58%	-0.29%	12.05%	156449	2.1448	73.96	13.71	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221111	13.88	13.95	13.73	13.75	1.25%	-0.58%	12.7%	202738	2.8043	94.62	13.83	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221110	13.7	13.83	13.52	13.58	-1.59%	-0.59%	11.31%	162877	2.2251	73.93	13.66	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221109	13.9	13.95	13.76	13.8	-0.79%	-0.36%	13.11%	121562	1.6836	54.48	13.85	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221108	14.1	14.16	13.77	13.91	-1.07%	0.14%	14.02%	148281	2.0597	64.99	13.89	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221107	14.1	14.29	13.95	14.06	-0.64%	-0.42%	15.25%	217799	3.0754	96.21	14.12	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221104	13.92	14.19	13.87	14.15	1.07%	0.64%	15.98%	276321	3.8862	120.9	14.06	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221103	13.5	14.03	13.45	14	2.56%	1.23%	14.75%	290363	4.0152	132.12	13.83	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221102	13.44	13.73	13.4	13.65	1.26%	0.15%	11.89%	228051	3.1086	102.69	13.63	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221101	13.17	13.5	13.08	13.48	2.04%	0.97%	10.49%	204807	2.734	95.34	13.35	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221031	12.85	13.37	12.82	13.21	2.88%	0.3%	8.28%	211813	2.7894	97.14	13.17	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221028	13.31	13.59	12.84	12.84	-4.39%	-2.73%	5.25%	250137	3.3029	116.56	13.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221027	13.31	13.64	13.28	13.43	1.13%	-0.3%	10.08%	226106	3.0466	108.63	13.47	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221026	13.07	13.38	12.93	13.28	2.39%	0.3%	8.85%	189631	2.5104	91.6	13.24	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221025	13.1	13.26	12.82	12.97	-1.67%	-0.46%	6.31%	189034	2.4627	89	13.03	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221024	13.1	13.48	13.04	13.19	0.84%	-0.9%	8.11%	249056	3.3146	121.07	13.31	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221021	13.33	13.37	13.06	13.08	-1.88%	-0.53%	7.21%	164932	2.1684	76.34	13.15	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221020	12.94	13.58	12.75	13.33	2.54%	0.76%	9.26%	304994	4.0357	140.88	13.23	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221019	13.06	13.2	12.96	13	-0.69%	-0.61%	6.56%	140272	1.8341	66.38	13.08	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221018	13.34	13.35	12.97	13.09	-1.28%	-0.08%	7.3%	212796	2.7882	98.8	13.1	0%	12.22	0%	12.31	0%	12.2	0%	0%
20221017	12.94	13.31	12.92	13.26	1.07%	0.45%	8.69%	183940	2.4271	84.58	13.2	0%	12.22	0%	12.31	0%	12.2	0%	0%
20220720	17.1	17.25	16.58	16.77	1.64%	-0.24%	37.46%	253240	4.2571	56.94	16.81	35.78%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220719	16.34	16.72	16.23	16.5	0.86%	-0.06%	35.25%	171141	2.8249	37.78	16.51	33.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220718	16.54	16.71	16.07	16.36	-0.79%	0.31%	34.1%	207683	3.3865	45.29	16.31	31.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220715	16.13	16.96	16.11	16.49	1.98%	-1.08%	35.16%	248989	4.1518	55.53	16.67	34.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220714	16.2	16.3	16.05	16.17	-0.19%	0.06%	32.54%	212264	3.4301	45.87	16.16	30.53%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220713	16.65	16.75	16.08	16.2	-2.64%	-0.43%	32.79%	217677	3.5419	47.37	16.27	31.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220712	16.95	17.42	16.55	16.64	-2%	-1.65%	36.39%	202549	3.4279	45.85	16.92	36.67%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220711	16.85	17.27	16.7	16.98	0.77%	0%	39.18%	201179	3.4151	45.67	16.98	37.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220708	18.15	18.19	16.78	16.85	-8.87%	-2.15%	38.11%	519836	8.9516	119.72	17.22	39.1%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220707	18.39	18.54	17.83	18.49	0.6%	0.98%	51.56%	140068	2.5641	34.29	18.31	47.9%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220706	18.07	18.76	17.99	18.38	1.1%	-0.38%	50.66%	197899	3.6503	48.82	18.45	49.03%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220705	18.3	18.86	17.7	18.18	-0.27%	-0.11%	49.02%	199823	3.6372	48.64	18.2	47.01%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220704	18.62	18.64	17.79	18.31	-2.66%	0.94%	50.08%	249108	4.52	60.45	18.14	46.53%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220701	19.49	19.62	18.76	18.81	-2.74%	-1.52%	54.18%	158789	3.0323	40.55	19.1	54.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220630	18.2	19.78	18.2	19.34	6.5%	1.15%	58.52%	271989	5.2008	69.56	19.12	54.44%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220629	18.95	19.12	18.08	18.16	-5.32%	-1.94%	48.85%	236121	4.374	58.5	18.52	49.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220628	18.7	19.28	18.5	19.18	2.9%	1.32%	57.21%	204293	3.8672	51.72	18.93	52.91%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220627	18.75	18.82	18.14	18.64	-0.32%	0.81%	52.79%	173857	3.2146	42.99	18.49	49.35%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220624	18.81	19.19	18.52	18.7	-0.05%	-0.8%	53.28%	227339	4.2855	57.32	18.85	52.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220623	18.06	18.83	18.03	18.71	3.48%	1.08%	53.36%	214131	3.9627	53	18.51	49.52%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220622	18.26	18.68	18.05	18.08	-1.04%	-1.42%	48.2%	189854	3.4821	46.57	18.34	48.14%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220621	18.35	18.58	17.88	18.27	-0.76%	0.66%	49.75%	190662	3.4613	46.29	18.15	46.61%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220620	18.3	18.91	18.26	18.41	0.11%	-0.7%	50.9%	241637	4.4797	59.91	18.54	49.76%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220617	18.49	18.66	18.04	18.39	-0.86%	0.16%	50.74%	367084	6.7412	90.16	18.36	48.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220616	17.18	18.93	17.18	18.55	7.79%	-0.75%	52.05%	562932	10.5239	140.75	18.69	50.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220615	17.4	17.92	17.21	17.21	-1.09%	-1.88%	41.07%	180620	3.1686	42.38	17.54	41.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220614	17.51	17.54	16.68	17.4	-1.58%	1.64%	42.62%	266340	4.5601	60.99	17.12	38.29%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220613	17.72	17.8	17.37	17.68	-0.67%	0.45%	44.92%	181594	3.1957	42.74	17.6	42.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220610	16.96	17.95	16.8	17.8	4.09%	1.54%	45.9%	207163	3.6326	48.58	17.53	41.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220609	17.3	17.53	16.88	17.1	-1.5%	0.12%	40.16%	155368	2.6544	35.5	17.08	37.96%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220608	17.54	17.71	16.84	17.36	-0.8%	0.75%	42.3%	241627	4.1621	55.66	17.23	39.18%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220607	17.68	17.87	17.3	17.5	-2.23%	-0.23%	43.44%	216724	3.8017	50.84	17.54	41.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220606	17.26	18.11	17.17	17.9	4.25%	0.96%	46.72%	291762	5.1715	69.16	17.73	43.21%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220602	17.1	17.34	16.9	17.17	0.47%	0.18%	40.74%	179167	3.0717	41.08	17.14	38.45%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220601	17.1	17.24	16.89	17.09	-1.21%	0.18%	40.08%	163172	2.784	37.23	17.06	37.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220531	16.84	17.37	16.73	17.3	2.73%	1.17%	41.8%	297818	5.0941	68.13	17.1	38.13%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220530	16.96	17.09	16.58	16.84	-0.18%	0.66%	38.03%	165168	2.7632	36.96	16.73	35.14%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220527	16.75	17.22	16.73	16.87	1.32%	-0.53%	38.28%	242639	4.1147	55.03	16.96	37%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220526	16.79	16.91	16.31	16.65	-2%	0.48%	36.48%	221914	3.6778	49.19	16.57	33.84%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220525	16.2	17.13	16.2	16.99	5.53%	0.77%	39.26%	324529	5.4708	73.17	16.86	36.19%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220524	16.5	16.91	16.01	16.1	-2.78%	-2.42%	31.97%	292506	4.8268	64.55	16.5	33.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220523	16.27	16.76	16.19	16.56	1.97%	0.49%	35.74%	192284	3.1695	42.39	16.48	33.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220520	16.44	16.45	16.12	16.24	-1.22%	0%	33.11%	184163	2.9915	40.01	16.24	31.18%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220519	15.6	16.46	15.57	16.44	3.59%	1.54%	34.75%	271411	4.3928	58.75	16.19	30.78%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220518	15.69	16.13	15.67	15.87	0.51%	-0.38%	30.08%	239442	3.8144	51.01	15.93	28.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220517	15	15.9	14.95	15.79	4.78%	1.35%	29.43%	311706	4.8553	64.94	15.58	25.85%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220516	15.05	15.4	14.94	15.07	0.87%	-0.2%	23.52%	136559	2.0619	27.58	15.1	21.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220513	14.9	15.13	14.83	14.94	0.13%	-0.2%	22.46%	131878	1.9737	26.4	14.97	20.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220512	14.7	15.14	14.6	14.92	1.57%	0.54%	22.3%	196821	2.9209	39.06	14.84	19.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220511	14.09	15.25	14.07	14.69	4.04%	-0.54%	20.41%	343535	5.0746	67.87	14.77	19.31%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220510	12.97	14.31	12.95	14.12	6.01%	2.1%	15.74%	290367	4.0158	53.71	13.83	11.71%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220509	13.03	13.52	13.03	13.32	0.76%	0.15%	9.18%	120152	1.5979	21.37	13.3	7.43%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220506	13.5	13.57	13.08	13.22	-4.41%	-0.68%	8.36%	172343	2.2944	30.69	13.31	7.51%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220505	13.63	13.96	13.5	13.83	1.1%	0.44%	13.36%	167208	2.3025	30.79	13.77	11.23%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220429	13.2	13.75	12.98	13.68	4.99%	1.79%	12.13%	221670	2.9784	39.83	13.44	8.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220428	13.5	13.5	12.79	13.03	-5.1%	-0.69%	6.8%	225927	2.9631	39.63	13.12	5.98%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220427	12.72	13.8	12.47	13.73	5.62%	4.33%	12.54%	251762	3.312	44.3	13.16	6.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220426	12.98	13.61	12.62	13	0.93%	-1.22%	6.56%	210700	2.7727	37.08	13.16	6.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220425	13.39	13.63	12.86	12.88	-7.54%	-2.94%	5.57%	264842	3.5143	47	13.27	7.19%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220422	14.37	15.04	13.86	13.93	-3.47%	-2.79%	14.18%	302752	4.3385	58.02	14.33	15.75%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220421	14.67	15.15	14.3	14.43	-2.5%	-1.7%	18.28%	239871	3.5225	47.11	14.68	18.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220420	14.75	15.15	14.6	14.8	0.34%	-0.6%	21.31%	190453	2.8349	37.91	14.89	20.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220419	14.22	15.18	14.13	14.75	4.39%	-0.61%	20.9%	279541	4.1477	55.47	14.84	19.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220418	14	14.5	13.66	14.13	-0.35%	0.43%	15.82%	224021	3.1527	42.16	14.07	13.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220415	14.3	14.33	13.98	14.18	-2.21%	0.28%	16.23%	128526	1.8176	24.31	14.14	14.22%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220414	14.17	14.68	14.1	14.5	3.2%	0.49%	18.85%	173258	2.4997	33.43	14.43	16.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220413	14.26	14.35	13.92	14.05	-1.95%	-0.5%	15.16%	148030	2.0895	27.95	14.12	14.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220412	14.26	14.35	13.81	14.33	0.56%	1.56%	17.46%	157270	2.2191	29.68	14.11	13.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220411	14.72	14.95	14.18	14.25	-4.36%	-1.72%	16.8%	181327	2.6292	35.16	14.5	17.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220408	14.59	15.05	14.37	14.9	2.62%	1.09%	22.13%	286153	4.2168	56.4	14.74	19.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220407	15.01	15.17	14.5	14.52	-4.47%	-2.02%	19.02%	224623	3.3278	44.51	14.82	19.71%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220401	15.6	15.78	15.3	15.7	-0.25%	0.96%	28.69%	438659	6.8209	91.22	15.55	25.61%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220331	14.96	15.82	14.93	15.74	9.46%	1.61%	29.02%	891943	13.8197	184.83	15.49	25.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220330	13.63	14.38	13.63	14.38	10.02%	1.55%	17.87%	199787	2.8298	37.85	14.16	14.38%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220329	13.34	13.49	13.03	13.07	-1.66%	-0.83%	7.13%	74158	0.9777	13.08	13.18	6.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220328	13.3	13.44	13.09	13.29	-1.04%	0.23%	8.93%	70745	0.9384	12.55	13.26	7.11%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220325	13.74	13.78	13.42	13.43	-1.4%	-1.1%	10.08%	79580	1.0808	14.45	13.58	9.69%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220324	13.85	13.92	13.56	13.62	-2.44%	-0.29%	11.64%	76705	1.0476	14.01	13.66	10.34%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220323	13.89	14.03	13.78	13.96	0.79%	0.07%	14.43%	81898	1.1428	15.28	13.95	12.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220322	13.99	14.02	13.74	13.85	-1.21%	-0.14%	13.52%	80208	1.1122	14.87	13.87	12.04%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220321	14.1	14.1	13.78	14.02	-0.36%	0.5%	14.92%	108200	1.5095	20.19	13.95	12.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220318	13.95	14.28	13.85	14.07	0.36%	-0.07%	15.33%	107825	1.5185	20.31	14.08	13.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220317	13.67	14.44	13.59	14.02	4.08%	-0.28%	14.92%	264542	3.7182	49.73	14.06	13.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220316	12.94	13.54	12.77	13.47	5.9%	2.2%	10.41%	236928	3.1216	41.75	13.18	6.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220315	12.88	13.35	12.68	12.72	-2.08%	-2.3%	4.26%	211021	2.7479	36.75	13.02	5.17%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220311	13.97	13.98	12.85	13.37	-5.78%	1.13%	9.59%	359922	4.7572	63.62	13.22	6.79%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220310	14.65	14.71	14.15	14.19	-0.42%	-1.46%	16.31%	152306	2.1927	29.33	14.4	16.32%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220309	14.41	14.72	13.73	14.25	-0.84%	-0.35%	16.8%	194256	2.7771	37.14	14.3	15.51%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220308	14.47	14.86	14.03	14.37	-0.55%	-0.69%	17.79%	174787	2.5286	33.82	14.47	16.88%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220307	14.72	14.86	14.3	14.45	-2.5%	-1.16%	18.44%	144894	2.1183	28.33	14.62	18.09%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220304	14.96	15.16	14.7	14.82	-1.33%	-0.6%	21.48%	118372	1.765	23.61	14.91	20.44%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220303	15.35	15.38	14.94	15.02	-1.51%	-0.46%	23.11%	115986	1.7505	23.41	15.09	21.89%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220302	15.32	15.36	15.1	15.25	-0.78%	0.13%	25%	104464	1.5911	21.28	15.23	23.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220301	15.51	15.61	15.25	15.37	-0.77%	-0.07%	25.98%	172763	2.6577	35.54	15.38	24.23%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220228	15.32	15.7	15.26	15.49	1.11%	-0.06%	26.97%	214609	3.3262	44.49	15.5	25.2%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220225	15.49	15.63	15.24	15.32	0.52%	-0.65%	25.57%	170509	2.6287	35.16	15.42	24.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220224	15.51	15.67	15	15.24	-2.31%	-0.97%	24.92%	243935	3.753	50.19	15.39	24.31%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220223	14.85	15.82	14.8	15.6	5.62%	0.97%	27.87%	336967	5.207	69.64	15.45	24.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220222	14.69	14.89	14.5	14.77	-0.2%	0.41%	21.07%	106482	1.5663	20.95	14.71	18.82%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220221	14.79	14.94	14.6	14.8	0.07%	0.41%	21.31%	101102	1.4901	19.93	14.74	19.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220218	14.66	14.92	14.59	14.79	0.41%	0.27%	21.23%	113159	1.6695	22.33	14.75	19.14%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220217	14.59	14.96	14.44	14.73	1.1%	0%	20.74%	182849	2.6935	36.02	14.73	18.98%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220216	14.5	14.65	14.3	14.57	1.89%	0.34%	19.43%	123449	1.7921	23.97	14.52	17.29%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220215	13.95	14.33	13.94	14.3	2.29%	0.56%	17.21%	99647	1.4174	18.96	14.22	14.86%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220214	13.86	14.09	13.74	13.98	0.29%	0.29%	14.59%	76590	1.0676	14.28	13.94	12.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220211	14.33	14.38	13.85	13.94	-3.06%	-0.85%	14.26%	118636	1.6677	22.3	14.06	13.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220210	14.58	14.65	14.3	14.38	-1.57%	-0.35%	17.87%	90451	1.3054	17.46	14.43	16.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20220209	14.22	14.64	14.08	14.61	2.38%	1.53%	19.75%	114571	1.6484	22.05	14.39	16.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211203	16.29	16.54	16.12	16.18	0.75%	-0.74%	32.62%	289208	4.7127	63.03	16.3	31.66%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211202	16.51	16.55	15.89	16.06	-2.37%	-0.25%	31.64%	413247	6.6543	89	16.1	30.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211201	16.04	16.67	15.91	16.45	2.88%	0.43%	34.84%	434436	7.116	95.17	16.38	32.31%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211130	15.94	16.11	15.51	15.99	0.57%	0.69%	31.07%	358149	5.6865	76.05	15.88	28.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211129	15.6	16.18	15.5	15.9	1.21%	-0.13%	30.33%	387366	6.1659	82.46	15.92	28.59%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211126	15.69	15.91	15.49	15.71	-0.51%	0.13%	28.77%	355205	5.5748	74.56	15.69	26.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211125	15.4	16	15.18	15.79	3.54%	0.51%	29.43%	502638	7.896	105.6	15.71	26.9%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211124	15.63	15.68	15.17	15.25	0.53%	-0.72%	25%	407419	6.2562	83.67	15.36	24.07%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211123	14.72	15.58	14.69	15.17	3.06%	-0.26%	24.34%	467759	7.1146	95.15	15.21	22.86%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211122	14.39	15.04	14.3	14.72	2.22%	-0.07%	20.66%	411756	6.0637	81.1	14.73	18.98%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211119	13.67	14.42	13.67	14.4	4.58%	1.48%	18.03%	352373	5.0003	66.88	14.19	14.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211118	13.81	14.05	13.76	13.77	-0.58%	-0.94%	12.87%	166807	2.3178	31	13.9	12.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211117	13.51	13.94	13.51	13.85	2.14%	0.44%	13.52%	160274	2.2103	29.56	13.79	11.39%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211116	13.66	13.84	13.52	13.56	-1.09%	-0.95%	11.15%	156608	2.1434	28.67	13.69	10.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211115	13.7	13.79	13.57	13.71	-0.36%	0.29%	12.38%	150641	2.0591	27.54	13.67	10.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211112	13.48	13.83	13.43	13.76	1.47%	0.36%	12.79%	173982	2.3849	31.9	13.71	10.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211111	13.18	13.72	13.15	13.56	2.42%	0.82%	11.15%	213434	2.8701	38.39	13.45	8.64%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211110	13.13	13.24	13.03	13.24	0.84%	0.76%	8.52%	139974	1.839	24.6	13.14	6.14%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211109	12.8	13.18	12.8	13.13	1.94%	0.77%	7.62%	138479	1.8044	24.13	13.03	5.25%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211108	13	13.14	12.74	12.88	-1%	0%	5.57%	98555	1.2692	16.97	12.88	4.04%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211105	13.1	13.19	12.9	13.01	0%	-0.15%	6.64%	134468	1.7523	23.44	13.03	5.25%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211104	12.88	13.06	12.81	13.01	1.4%	0.15%	6.64%	121067	1.5721	21.03	12.99	4.93%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211103	12.76	12.91	12.66	12.83	0.31%	0.23%	5.16%	89407	1.1444	15.31	12.8	3.39%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211102	12.99	13.14	12.65	12.79	-1.08%	-0.93%	4.84%	169163	2.1838	29.21	12.91	4.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211101	12.69	13.02	12.63	12.93	1.02%	0.62%	5.98%	151977	1.9529	26.12	12.85	3.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211029	12.58	12.8	12.22	12.8	1.03%	2.48%	4.92%	230242	2.8762	38.47	12.49	0.89%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211028	13.5	13.5	12.55	12.67	-9.11%	-1.4%	3.85%	331723	4.263	57.01	12.85	3.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211027	14.22	14.22	13.82	13.94	-1.97%	0.07%	14.26%	137269	1.9122	25.57	13.93	12.52%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211026	13.65	14.22	13.64	14.22	4.41%	1.64%	16.56%	220933	3.0911	41.34	13.99	13%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211025	13.61	13.69	13.44	13.62	-0.07%	0.44%	11.64%	99856	1.354	18.11	13.56	9.53%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211022	13.51	13.85	13.48	13.63	0.89%	-0.44%	11.72%	135819	1.8598	24.87	13.69	10.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211021	13.66	13.74	13.45	13.51	-0.73%	-0.66%	10.74%	103276	1.4047	18.79	13.6	9.85%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211020	13.65	13.77	13.51	13.61	-0.22%	-0.29%	11.56%	105515	1.4402	19.26	13.65	10.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211019	13.49	13.67	13.45	13.64	0.66%	0.29%	11.8%	101012	1.3736	18.37	13.6	9.85%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211018	13.41	13.56	13.25	13.55	0.59%	1.04%	11.07%	111101	1.4898	19.92	13.41	8.32%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211015	13.35	13.55	13.23	13.47	1.13%	0.22%	10.41%	131174	1.7624	23.57	13.44	8.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211014	13.1	13.37	13.05	13.32	1.06%	0.53%	9.18%	87524	1.1601	15.52	13.25	7.03%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211013	13.08	13.2	12.96	13.18	0.92%	0.61%	8.03%	89658	1.1747	15.71	13.1	5.82%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211012	13.4	13.4	12.89	13.06	-2.54%	-0.31%	7.05%	91151	1.1942	15.97	13.1	5.82%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211011	13.5	13.52	13.25	13.4	-0.37%	0.07%	9.84%	94885	1.2704	16.99	13.39	8.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20211008	13.27	13.55	13.26	13.45	2.52%	0.22%	10.25%	116204	1.5591	20.85	13.42	8.4%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210930	12.98	13.29	12.96	13.12	1.63%	-0.08%	7.54%	145879	1.915	25.61	13.13	6.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210929	13.28	13.39	12.83	12.91	-3.66%	-1.07%	5.82%	155693	2.0324	27.18	13.05	5.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210928	13.58	13.72	13.37	13.4	-0.89%	-0.81%	9.84%	114492	1.5472	20.69	13.51	9.13%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210927	14.11	14.23	13.3	13.52	-3.84%	-1.1%	10.82%	185104	2.5311	33.85	13.67	10.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210924	14.5	14.82	14	14.06	-2.36%	-2.56%	15.25%	164916	2.3794	31.82	14.43	16.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210923	14.26	14.55	14.21	14.4	0.63%	-0.14%	18.03%	145055	2.0924	27.98	14.42	16.48%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210922	13.75	14.45	13.7	14.31	2.07%	0.77%	17.3%	165659	2.353	31.47	14.2	14.7%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210917	14.35	14.5	13.82	14.02	-2.84%	-0.43%	14.92%	245081	3.4499	46.14	14.08	13.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210916	15.17	15.36	14.43	14.43	-5.62%	-2.63%	18.28%	333933	4.9494	66.19	14.82	19.71%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210915	15.3	15.63	15.22	15.29	-0.2%	-0.97%	25.33%	279487	4.3162	57.73	15.44	24.72%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210914	15.09	15.59	15.02	15.32	2.47%	-0.2%	25.57%	398236	6.1112	81.73	15.35	23.99%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210913	14.89	15.29	14.8	14.95	0.13%	-0.6%	22.54%	236913	3.5635	47.66	15.04	21.49%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210910	14.65	15.14	14.63	14.93	1.84%	0.07%	22.38%	295994	4.4162	59.06	14.92	20.52%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210909	14.7	14.99	14.5	14.66	-1.15%	-0.14%	20.16%	258620	3.7965	50.78	14.68	18.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210908	15.07	15.19	14.82	14.83	-1.98%	-0.94%	21.56%	269626	4.035	53.97	14.97	20.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210907	14.99	15.21	14.86	15.13	0.93%	0.4%	24.02%	228259	3.4399	46.01	15.07	21.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210906	15.1	15.23	14.48	14.99	-1.12%	0.87%	22.87%	305203	4.5358	60.66	14.86	20.03%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210729	14.89	16.03	14.8	16.03	10.02%	2.76%	31.39%	504393	7.869	105.24	15.6	26.01%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210728	15.3	15.56	14.4	14.57	-6.6%	-2.08%	19.43%	549144	8.1734	109.31	14.88	20.19%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210727	15.4	16.44	15.38	15.6	0.84%	-2.38%	27.87%	710055	11.3469	151.76	15.98	29.08%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210726	15.85	16.06	14.9	15.47	-1.9%	-0.26%	26.8%	468385	7.2664	97.18	15.51	25.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210723	15.74	16.25	15.53	15.77	-0.44%	-0.82%	29.26%	517289	8.2245	110	15.9	28.43%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210722	15.5	16	15.38	15.84	2.26%	1.21%	29.84%	520194	8.1413	108.88	15.65	26.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210721	15.49	15.76	15.25	15.49	-0.71%	0%	26.97%	540527	8.3742	112	15.49	25.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210720	14.57	15.75	14.5	15.6	4.91%	2.09%	27.87%	594042	9.0742	121.36	15.28	23.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210719	14.6	15.42	14.5	14.87	1.16%	-1.2%	21.89%	435704	6.5555	87.67	15.05	21.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210716	14.52	15.22	14.48	14.7	0.07%	-1.54%	20.49%	426970	6.3753	85.26	14.93	20.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210715	14.46	14.84	14.06	14.69	1.17%	1.59%	20.41%	326028	4.7156	63.07	14.46	16.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210714	14.87	14.87	14.4	14.52	-2.22%	-0.41%	19.02%	283691	4.1362	55.32	14.58	17.77%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210713	15.03	15.03	14.63	14.85	-1.66%	0.47%	21.72%	338151	4.9964	66.82	14.78	19.39%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210712	15.19	15.38	14.88	15.1	-0.33%	0.2%	23.77%	412124	6.2126	83.09	15.07	21.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210709	14.82	15.34	14.62	15.15	1.81%	0.8%	24.18%	491581	7.388	98.81	15.03	21.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210708	14.8	15.08	14.71	14.88	0.13%	-0.13%	21.97%	499248	7.4389	99.49	14.9	20.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210707	13.88	15	13.73	14.86	5.69%	1.99%	21.8%	618946	9.0169	120.59	14.57	17.69%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210706	14.21	14.26	13.73	14.06	-2.16%	0.57%	15.25%	387385	5.4171	72.45	13.98	12.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210705	14.29	14.44	13.99	14.37	1.63%	0.91%	17.79%	432633	6.1621	82.41	14.24	15.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210702	13.56	14.68	13.5	14.14	4.74%	-0.56%	15.9%	569463	8.0956	108.27	14.22	14.86%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210701	14.24	14.38	13.5	13.5	-5.59%	-2.53%	10.66%	321608	4.4555	59.59	13.85	11.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210630	13.92	14.39	13.91	14.3	2.66%	0.49%	17.21%	360351	5.1261	68.56	14.23	14.94%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210629	14.03	14.07	13.74	13.93	-1.49%	0.14%	14.18%	268558	3.7345	49.95	13.91	12.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210628	14.22	14.51	14.06	14.14	-0.98%	-0.91%	15.9%	361560	5.1604	69.02	14.27	15.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210625	13.9	14.33	13.77	14.28	1.56%	1.56%	17.05%	455315	6.4038	85.65	14.06	13.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210624	14	14.6	13.95	14.06	0.93%	-1.26%	15.25%	488214	6.9541	93.01	14.24	15.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210623	13.99	14.63	13.95	14.05	1.52%	-1.2%	15.16%	472460	6.7194	89.87	14.22	14.86%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210622	13.81	13.88	13.55	13.84	-0.22%	0.95%	13.44%	278174	3.8127	50.99	13.71	10.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210621	13.81	14.02	13.61	13.87	0.87%	0.51%	13.69%	378505	5.2224	69.85	13.8	11.47%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210618	13.3	13.88	13.26	13.75	2.54%	0.59%	12.7%	440480	6.0223	80.54	13.67	10.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210617	12.7	13.51	12.68	13.41	4.85%	1.51%	9.92%	346509	4.5782	61.23	13.21	6.7%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210616	12.98	13.25	12.72	12.79	-1.99%	-1.62%	4.84%	198598	2.5821	34.53	13	5.01%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210615	12.96	13.09	12.82	13.05	0.69%	0.62%	6.97%	173188	2.2464	30.04	12.97	4.77%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210611	13.45	13.55	12.9	12.96	-4.57%	-1.14%	6.23%	300197	3.9363	52.65	13.11	5.9%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210610	13.31	13.64	13.22	13.58	2.03%	0.89%	11.31%	263198	3.5435	47.39	13.46	8.72%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210609	13.28	13.55	13.17	13.31	0.23%	-0.22%	9.1%	205450	2.7417	36.67	13.34	7.75%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210608	13.7	13.74	13.12	13.28	-2.99%	-0.6%	8.85%	341527	4.5642	61.04	13.36	7.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210607	13.31	14.18	13.29	13.69	3.95%	-0.44%	12.21%	502941	6.9135	92.46	13.75	11.07%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210604	13.05	13.33	12.9	13.17	0.92%	0.08%	7.95%	251859	3.3135	44.32	13.16	6.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210603	13.26	13.4	13.04	13.05	-3.19%	-1.06%	6.97%	346125	4.5644	61.05	13.19	6.54%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210602	13.6	13.7	13.2	13.48	1.43%	0.22%	10.49%	410371	5.5208	73.84	13.45	8.64%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210601	13.4	13.48	13.13	13.29	-1.56%	0%	8.93%	431046	5.7293	76.63	13.29	7.35%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210531	12.47	13.5	12.43	13.5	10.02%	2.58%	10.66%	701019	9.2268	123.4	13.16	6.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210528	12.76	12.97	12.25	12.27	-0.65%	-2%	0.57%	291751	3.6518	48.84	12.52	1.13%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210527	12.01	12.45	11.96	12.35	2.57%	0.41%	1.23%	231343	2.846	38.06	12.3	-0.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210526	12.06	12.17	11.97	12.04	-0.33%	-0.25%	-1.31%	124938	1.5079	20.17	12.07	-2.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210525	12.02	12.1	11.9	12.08	0.83%	0.42%	-0.98%	123199	1.4816	19.82	12.03	-2.83%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210524	11.84	12	11.78	11.98	0.5%	0.59%	-1.8%	107843	1.2848	17.18	11.91	-3.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210521	12.02	12.35	11.91	11.92	-1.24%	-1.41%	-2.3%	138741	1.6771	22.43	12.09	-2.34%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210520	12.49	12.55	12	12.07	-2.9%	-1.23%	-1.07%	223299	2.7293	36.5	12.22	-1.29%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210519	12.2	12.52	12.08	12.43	0.89%	1.06%	1.89%	249606	3.0696	41.05	12.3	-0.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210518	11.94	12.35	11.85	12.32	3.27%	1.73%	0.98%	203253	2.4621	32.93	12.11	-2.18%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210517	11.81	12.05	11.76	11.93	1.36%	-0.08%	-2.21%	143975	1.719	22.99	11.94	-3.55%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210514	11.73	11.81	11.6	11.77	1.03%	0.34%	-3.52%	93036	1.0914	14.6	11.73	-5.25%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210513	11.8	11.88	11.63	11.65	-2.27%	-0.77%	-4.51%	113667	1.3349	17.85	11.74	-5.17%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210512	11.8	11.92	11.75	11.92	0.59%	0.59%	-2.3%	102032	1.2091	16.17	11.85	-4.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210511	11.92	11.96	11.69	11.85	-1.74%	0.34%	-2.87%	118327	1.398	18.7	11.81	-4.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210510	11.91	12.06	11.7	12.06	1.77%	1.17%	-1.15%	152222	1.8146	24.27	11.92	-3.72%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210507	11.99	12.07	11.81	11.85	-0.84%	-0.67%	-2.87%	149676	1.7857	23.88	11.93	-3.63%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210506	11.64	11.95	11.6	11.95	2.66%	0.93%	-2.05%	141058	1.6702	22.34	11.84	-4.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210430	11.7	11.72	11.57	11.64	-1.1%	0%	-4.59%	85839	0.9992	13.36	11.64	-5.98%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210429	11.63	11.82	11.56	11.77	1.55%	0.51%	-3.52%	131625	1.5416	20.62	11.71	-5.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210428	11.7	11.76	11.5	11.59	1.93%	-0.17%	-5%	119119	1.3834	18.5	11.61	-6.22%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210427	11.47	11.53	11.28	11.37	-0.96%	0%	-6.8%	60134	0.6839	9.15	11.37	-8.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210426	11.39	11.64	11.34	11.48	0.97%	-0.35%	-5.9%	86139	0.9922	13.27	11.52	-6.95%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210423	11.5	11.5	11.3	11.37	-0.96%	-0.09%	-6.8%	60411	0.6872	9.19	11.38	-8.08%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210422	11.47	11.61	11.44	11.48	0.61%	-0.26%	-5.9%	59823	0.6887	9.21	11.51	-7.03%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210421	11.46	11.5	11.35	11.41	-0.95%	-0.09%	-6.48%	56418	0.6442	8.62	11.42	-7.75%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210416	11.42	11.5	11.33	11.43	0%	0.18%	-6.31%	77006	0.8788	11.75	11.41	-7.84%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210415	11.34	11.43	11.21	11.43	0.7%	1.06%	-6.31%	69452	0.7854	10.5	11.31	-8.64%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210414	11.28	11.37	11.2	11.35	1.07%	0.53%	-6.97%	57260	0.6466	8.65	11.29	-8.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210413	11.36	11.42	11.21	11.23	-1.14%	-0.71%	-7.95%	70286	0.7948	10.63	11.31	-8.64%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210412	11.81	11.82	11.33	11.36	-3.81%	-1.39%	-6.89%	105104	1.211	16.2	11.52	-6.95%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210409	11.81	11.89	11.73	11.81	0.25%	0%	-3.2%	71761	0.8472	11.33	11.81	-4.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210408	11.86	11.92	11.76	11.78	-0.93%	-0.59%	-3.44%	92778	1.0996	14.71	11.85	-4.28%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210407	11.84	11.91	11.72	11.89	0.42%	0.51%	-2.54%	89023	1.0533	14.09	11.83	-4.44%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210406	12.05	12.1	11.74	11.84	-0.84%	-0.17%	-2.95%	131824	1.5634	20.91	11.86	-4.2%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210402	11.5	11.98	11.5	11.94	4.37%	1.36%	-2.13%	218691	2.5765	34.46	11.78	-4.85%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210401	11.42	11.5	11.33	11.44	0.97%	0.09%	-6.23%	73311	0.8378	11.2	11.43	-7.67%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210330	11.48	11.59	11.22	11.57	0.43%	1.31%	-5.16%	106010	1.2111	16.2	11.42	-7.75%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210329	11.68	11.7	11.49	11.52	-1.12%	-0.43%	-5.57%	85984	0.9949	13.31	11.57	-6.54%	12.22	0%	12.31	0%	12.2	0%	0.72%
20210326	11.57	11.7	11.45	11.65	1.48%	0.6%	-4.51%	83324	0.9647	12.9	11.58	-6.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201215	14.01	14.14	13.95	14.09	0.28%	0.21%	15.49%	78901	1.1095	14.84	14.06	13.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201214	14.3	14.42	13.88	14.05	-1.75%	-0.71%	15.16%	154931	2.1924	29.32	14.15	14.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201211	14.22	14.38	14.09	14.3	0.56%	0.42%	17.21%	144065	2.0517	27.44	14.24	15.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201210	14	14.3	13.92	14.22	1.28%	0.35%	16.56%	123765	1.7543	23.46	14.17	14.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201209	14.59	14.66	14	14.04	-3.77%	-1.96%	15.08%	203726	2.9181	39.03	14.32	15.67%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201208	14.65	14.74	14.51	14.59	-1.29%	-0.21%	19.59%	149001	2.1791	29.14	14.62	18.09%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201207	14.82	15.14	14.73	14.78	0.75%	-1.14%	21.15%	220251	3.2926	44.04	14.95	20.76%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201204	14.45	14.75	14.43	14.67	1.03%	0.41%	20.25%	157668	2.3036	30.81	14.61	18.01%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201203	14.96	15.04	14.49	14.52	-3.71%	-1.56%	19.02%	320862	4.7313	63.28	14.75	19.14%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201202	15.06	15.34	14.9	15.08	-0.26%	-0.13%	23.61%	262610	3.9665	53.05	15.1	21.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201201	15.18	15.25	14.78	15.12	-1.5%	0.6%	23.93%	328577	4.937	66.03	15.03	21.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201130	15.35	15.76	15.05	15.35	0%	-0.78%	25.82%	350183	5.418	72.46	15.47	24.96%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201127	15.64	15.74	15.06	15.35	-1.6%	-0.45%	25.82%	430890	6.643	88.85	15.42	24.56%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201126	14.9	16.12	14.88	15.6	4.7%	0.19%	27.87%	613641	9.5568	127.81	15.57	25.77%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201125	15.38	15.5	14.9	14.9	-3.18%	-2.17%	22.13%	311532	4.7444	63.45	15.23	23.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201124	14.94	15.48	14.91	15.39	3.22%	1.05%	26.15%	359575	5.4763	73.24	15.23	23.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201123	15.08	15.09	14.7	14.91	-1.65%	0.07%	22.21%	254568	3.7943	50.75	14.9	20.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201120	14.85	15.18	14.8	15.16	2.02%	0.93%	24.26%	224751	3.3768	45.16	15.02	21.32%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201119	15	15.02	14.7	14.86	-1.39%	0.07%	21.8%	201863	2.9981	40.1	14.85	19.95%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201118	15.14	15.32	14.88	15.07	-0.72%	-0.13%	23.52%	242783	3.664	49	15.09	21.89%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201117	15.45	15.53	14.93	15.18	-2.69%	0.2%	24.43%	341188	5.1689	69.13	15.15	22.37%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201116	15.39	15.77	15.1	15.6	1.36%	0.71%	27.87%	449294	6.9601	93.09	15.49	25.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201113	14.79	15.52	14.68	15.39	3.08%	0.72%	26.15%	462246	7.0614	94.44	15.28	23.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201112	14.7	15.07	14.57	14.93	2.19%	0.61%	22.38%	218838	3.2477	43.44	14.84	19.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201111	15.01	15.16	14.6	14.61	-3.88%	-1.28%	19.75%	242237	3.5844	47.94	14.8	19.55%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201110	15.1	15.41	14.87	15.2	0.53%	0.26%	24.59%	358904	5.4399	72.75	15.16	22.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201109	14.65	15.24	14.64	15.12	3.63%	0.6%	23.93%	355644	5.3446	71.48	15.03	21.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201106	14.5	14.71	14.43	14.59	0.27%	0.14%	19.59%	195880	2.8538	38.17	14.57	17.69%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201105	14.56	14.64	14.33	14.55	0.41%	0.28%	19.26%	196726	2.8543	38.17	14.51	17.21%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201104	14.3	14.53	14.21	14.49	0.91%	0.69%	18.77%	171754	2.4718	33.06	14.39	16.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201103	13.99	14.47	13.97	14.36	2.57%	0.63%	17.7%	179785	2.5657	34.31	14.27	15.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201102	13.7	14.08	13.51	14	1.74%	0.86%	14.75%	153699	2.1328	28.52	13.88	12.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201030	13.88	14.27	13.75	13.76	-0.29%	-1.57%	12.79%	188619	2.6367	35.26	13.98	12.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201029	13.9	13.98	13.7	13.8	-1.99%	-0.5%	13.11%	139107	1.9291	25.8	13.87	12.04%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201028	14.27	14.32	13.77	14.08	-1.19%	0.64%	15.41%	168666	2.3603	31.57	13.99	13%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201027	14.12	14.31	14.06	14.25	0.56%	0.42%	16.8%	122079	1.7328	23.17	14.19	14.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201026	14.48	14.48	14.04	14.17	-3.01%	-0.21%	16.15%	189581	2.6926	36.01	14.2	14.7%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201023	14.64	14.87	14.49	14.61	-1.02%	-0.2%	19.75%	190286	2.7854	37.25	14.64	18.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20201022	14.33	14.93	14.3	14.76	2.93%	0.34%	20.98%	300724	4.425	59.18	14.71	18.82%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200909	15.2	15.34	14.7	14.73	-4.91%	-1.8%	20.74%	350771	5.2605	70.36	15	21.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200908	14.95	15.5	14.78	15.49	2.45%	1.91%	26.97%	356710	5.422	72.52	15.2	22.78%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200907	15.18	15.68	14.98	15.12	0.8%	-1.5%	23.93%	425157	6.5279	87.31	15.35	23.99%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200904	14.42	15.15	14.3	15	2.81%	0.47%	22.95%	284258	4.2441	56.76	14.93	20.6%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200903	14.99	14.99	14.55	14.59	-2.6%	-1.02%	19.59%	169492	2.4975	33.4	14.74	19.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200902	14.94	15.09	14.82	14.98	1.15%	0.07%	22.79%	208963	3.1281	41.84	14.97	20.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200901	14.78	14.88	14.62	14.81	0.2%	0.47%	21.39%	123424	1.8189	24.33	14.74	19.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200831	15	15.06	14.75	14.78	-0.81%	-0.87%	21.15%	192400	2.8691	38.37	14.91	20.44%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200828	14.55	14.95	14.53	14.9	2.34%	0.68%	22.13%	205092	3.035	40.59	14.8	19.55%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200827	14.3	14.65	14.25	14.56	1.82%	0.41%	19.34%	144274	2.0919	27.98	14.5	17.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200826	14.79	14.81	14.23	14.3	-3.57%	-1.11%	17.21%	202338	2.9255	39.13	14.46	16.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200825	14.91	15.08	14.57	14.83	3.2%	-0.07%	21.56%	292773	4.3461	58.13	14.84	19.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200824	14.38	14.45	14.07	14.37	0.56%	0.63%	17.79%	114997	1.6426	21.97	14.28	15.35%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200821	14.41	14.59	14.17	14.29	-0.69%	-0.56%	17.13%	123297	1.7712	23.69	14.37	16.07%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200820	14.3	14.56	14.16	14.39	-0.28%	0.07%	17.95%	117399	1.6887	22.59	14.38	16.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200819	14.8	14.94	14.39	14.43	-2.63%	-1.84%	18.28%	186769	2.7453	36.72	14.7	18.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200818	14.98	15.07	14.74	14.82	-0.6%	-0.47%	21.48%	164036	2.442	32.66	14.89	20.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200817	14.71	14.96	14.56	14.91	1.98%	0.61%	22.21%	171040	2.5356	33.91	14.82	19.71%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200814	14.43	14.64	14.31	14.62	1.67%	0.69%	19.84%	137063	1.9895	26.61	14.52	17.29%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200813	14.5	14.58	14.36	14.38	-0.83%	-0.62%	17.87%	141303	2.0446	27.34	14.47	16.88%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200812	14.65	14.81	14.1	14.5	-1.49%	0.69%	18.85%	230473	3.3198	44.4	14.4	16.32%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200811	15.47	15.54	14.65	14.72	-4.85%	-2.52%	20.66%	331440	5.004	66.92	15.1	21.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200810	15.48	15.8	15.31	15.47	-0.51%	-0.77%	26.8%	280293	4.3695	58.44	15.59	25.93%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200807	15.74	15.78	15.2	15.55	-2.08%	0.32%	27.46%	360527	5.5874	74.73	15.5	25.2%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200806	15.3	16.16	15.08	15.88	3.86%	1.4%	30.16%	564518	8.8431	118.27	15.66	26.49%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200805	15.61	15.7	15.16	15.29	1.8%	-0.59%	25.33%	349394	5.3752	71.89	15.38	24.23%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200804	15.39	15.42	14.97	15.02	-2.02%	-0.6%	23.11%	259130	3.9163	52.38	15.11	22.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200803	15.05	15.41	14.85	15.33	3.23%	0.79%	25.66%	297933	4.5328	60.62	15.21	22.86%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200731	14.49	14.91	14.49	14.85	1.92%	0.75%	21.72%	218784	3.2255	43.14	14.74	19.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200730	14.78	14.91	14.52	14.57	-1.42%	-0.68%	19.43%	199619	2.9292	39.18	14.67	18.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200729	14.19	14.82	14.11	14.78	3.21%	1.44%	21.15%	253246	3.6891	49.34	14.57	17.69%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200728	14.41	14.62	14.2	14.32	0.92%	-0.49%	17.38%	186340	2.6823	35.87	14.39	16.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200727	14.12	14.38	13.93	14.19	0.5%	0.07%	16.31%	190230	2.6967	36.07	14.18	14.54%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200724	15	15.09	13.93	14.12	-7.59%	-3.09%	15.74%	407960	5.9425	79.48	14.57	17.69%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200723	14.91	15.47	14.81	15.28	1.33%	0.66%	25.25%	353205	5.3626	71.72	15.18	22.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200722	15.18	15.55	15	15.08	0.73%	-1.37%	23.61%	319889	4.8906	65.41	15.29	23.51%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200721	15.04	15.3	14.82	14.97	-1.25%	-0.47%	22.7%	249293	3.749	50.14	15.04	21.49%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200720	14.72	15.17	14.52	15.16	4.34%	1.61%	24.26%	296608	4.4249	59.18	14.92	20.52%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200717	14.72	14.97	14.34	14.53	-1.56%	-0.75%	19.1%	291409	4.2659	57.05	14.64	18.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200716	15.68	16.01	14.57	14.76	-5.38%	-3.97%	20.98%	461123	7.0862	94.77	15.37	24.15%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200715	16.69	16.8	15.6	15.6	-5.57%	-2.62%	27.87%	525307	8.4135	112.52	16.02	29.4%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200714	17.1	17.26	15.9	16.52	-5.11%	-1.02%	35.41%	731198	12.2045	163.23	16.69	34.81%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200713	16.16	17.68	16.08	17.41	6.94%	4.19%	42.7%	771917	12.8982	172.5	16.71	34.98%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200710	15.9	16.74	15.78	16.28	1.43%	0%	33.44%	778937	12.6841	169.64	16.28	31.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200709	15.9	16.24	15.8	16.05	0.12%	0.31%	31.56%	647087	10.3517	138.45	16	29.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200708	15.64	16.09	15.28	16.03	1.78%	1.46%	31.39%	698292	11.0324	147.55	15.8	27.63%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200707	15.75	16.4	15.34	15.75	2.27%	-0.19%	29.1%	926125	14.6133	195.44	15.78	27.46%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200706	14.55	15.64	14.55	15.4	6.72%	2.19%	26.23%	721249	10.8727	145.41	15.07	21.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200703	14.5	14.57	14.16	14.43	0.7%	0.28%	18.28%	467883	6.7347	90.07	14.39	16.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200702	13.9	14.65	13.8	14.33	3.77%	-0.14%	17.46%	615755	8.8363	118.18	14.35	15.91%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200701	14.09	14.09	13.6	13.81	-1.15%	-0.29%	13.2%	366196	5.0722	67.84	13.85	11.87%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200630	13.61	14.04	13.57	13.97	3.64%	1.09%	14.51%	374700	5.1789	69.26	13.82	11.63%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200629	13.66	13.73	13.39	13.48	-2.39%	-0.3%	10.49%	267912	3.6227	48.45	13.52	9.21%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200624	13.75	13.88	13.64	13.81	0.29%	0.36%	13.2%	291834	4.0168	53.72	13.76	11.15%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200623	13.73	13.82	13.55	13.77	0.36%	0.51%	12.87%	264662	3.6248	48.48	13.7	10.66%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200622	13.62	13.93	13.61	13.72	1.86%	-0.22%	12.46%	397759	5.4706	73.17	13.75	11.07%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200619	13.6	13.62	13.38	13.47	-1.54%	-0.07%	10.41%	290998	3.9228	52.46	13.48	8.89%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200618	13.11	13.68	13.06	13.68	3.95%	1.56%	12.13%	401355	5.4079	72.33	13.47	8.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200617	13.28	13.44	13.06	13.16	-1.13%	-0.3%	7.87%	204183	2.6959	36.06	13.2	6.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200616	13.25	13.42	13.2	13.31	1.37%	0.08%	9.1%	220262	2.9303	39.19	13.3	7.43%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200615	12.8	13.21	12.68	13.13	1.94%	0.69%	7.62%	289305	3.7711	50.44	13.04	5.33%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200612	12.59	12.92	12.55	12.88	-0.69%	0.63%	5.57%	172241	2.2042	29.48	12.8	3.39%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200611	13.03	13.3	12.82	12.99	-0.38%	-0.61%	6.48%	241211	3.1535	42.18	13.07	5.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200610	13.32	13.37	12.95	13.04	-2.83%	-0.38%	6.89%	249895	3.2709	43.75	13.09	5.74%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200609	13.35	13.63	13.29	13.42	0.07%	-0.22%	10%	246863	3.3211	44.42	13.45	8.64%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200608	13.75	13.86	13.35	13.41	-2.19%	-1.32%	9.92%	294180	3.9974	53.46	13.59	9.77%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200605	13.68	13.92	13.58	13.71	0.15%	-0.22%	12.38%	284197	3.9056	52.23	13.74	10.99%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200604	13.83	13.89	13.5	13.69	-1.58%	0%	12.21%	374783	5.1292	68.6	13.69	10.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200603	13.41	14.11	13.26	13.91	3.88%	1.16%	14.02%	679337	9.3375	124.88	13.75	11.07%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200602	13.18	13.54	13.09	13.39	1.59%	0.53%	9.75%	390623	5.2032	69.59	13.32	7.59%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200601	12.59	13.25	12.59	13.18	4.77%	1.38%	8.03%	369130	4.7992	64.19	13	5.01%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200529	12.74	12.88	12.58	12.58	-2.25%	-1.18%	3.11%	242272	3.0833	41.24	12.73	2.83%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200528	12.6	12.87	12.45	12.87	1.18%	1.5%	5.49%	364016	4.6161	61.74	12.68	2.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200527	13.17	13.25	12.45	12.72	-4.93%	-0.78%	4.26%	541333	6.9396	92.81	12.82	3.55%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200526	13.18	13.38	13.1	13.38	1.83%	0.9%	9.67%	341640	4.5312	60.6	13.26	7.11%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200525	13.14	13.43	13.03	13.14	-0.76%	-0.45%	7.7%	314486	4.151	55.52	13.2	6.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200522	13.19	13.38	12.84	13.24	0.53%	0.84%	8.52%	432403	5.6759	75.91	13.13	6.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200521	13.59	13.72	13.1	13.17	-2.59%	-1.72%	7.95%	454392	6.0869	81.41	13.4	8.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200520	14.03	14.26	13.45	13.52	-4.59%	-2.31%	10.82%	653844	9.0493	121.03	13.84	11.79%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200519	13.78	14.27	13.71	14.17	2.76%	0.93%	16.15%	619663	8.7019	116.38	14.04	13.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200518	14.48	14.55	13.65	13.79	-1.15%	-2.54%	13.03%	856044	12.1172	162.06	14.15	14.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200515	13.72	14.05	13.51	13.95	1.01%	0.87%	14.34%	800450	11.0725	148.09	13.83	11.71%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200514	12.91	14.25	12.89	13.81	6.64%	-0.72%	13.2%	1195424	16.6313	222.43	13.91	12.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200513	12.92	13.12	12.88	12.95	-0.61%	-0.23%	6.15%	231989	3.0112	40.27	12.98	4.85%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200512	12.88	13.1	12.61	13.03	0.46%	1.16%	6.8%	331862	4.274	57.16	12.88	4.04%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200511	12.97	13.38	12.82	12.97	0.7%	-0.69%	6.31%	417336	5.4514	72.91	13.06	5.49%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200508	12.85	12.99	12.74	12.88	1.34%	-0.08%	5.57%	347944	4.485	59.98	12.89	4.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200507	12.9	13.04	12.69	12.71	-2.16%	-1.01%	4.18%	357829	4.5942	61.44	12.84	3.72%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200506	12.4	13	12.31	12.99	4.17%	1.72%	6.48%	497726	6.3565	85.01	12.77	3.15%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200430	11.99	12.59	11.91	12.47	2.97%	0.97%	2.21%	449685	5.5531	74.27	12.35	-0.24%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200429	11.74	12.39	11.69	12.11	3.15%	-0.25%	-0.74%	308942	3.7511	50.17	12.14	-1.94%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200428	11.6	11.85	10.91	11.74	1.21%	1.91%	-3.77%	274386	3.1618	42.29	11.52	-6.95%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200427	11.8	11.93	11.44	11.6	-1.78%	-0.51%	-4.92%	173713	2.0258	27.09	11.66	-5.82%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200424	12.14	12.37	11.76	11.81	-3.28%	-1.67%	-3.2%	248561	2.9857	39.93	12.01	-2.99%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200423	12.66	12.69	12.18	12.21	-3.93%	-1.53%	0.08%	286108	3.5476	47.45	12.4	0.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200422	12.44	12.78	12.4	12.71	0.87%	0.39%	4.18%	229618	2.9078	38.89	12.66	2.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200421	12.7	12.71	12.42	12.6	-0.87%	0.16%	3.28%	204875	2.5764	34.46	12.58	1.62%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200420	12.5	12.72	12.39	12.71	1.76%	0.87%	4.18%	235824	2.9706	39.73	12.6	1.78%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200417	12.56	12.83	12.47	12.49	0.24%	-1.19%	2.38%	342272	4.327	57.87	12.64	2.1%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200416	12.26	12.57	12.07	12.46	0.73%	0.56%	2.13%	223449	2.7693	37.04	12.39	0.08%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200415	12.41	12.68	12.32	12.37	-0.32%	-0.88%	1.39%	263851	3.2933	44.05	12.48	0.81%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200414	12.2	12.44	12.17	12.41	2.9%	0.89%	1.72%	198435	2.4407	32.64	12.3	-0.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200413	12.04	12.25	11.92	12.06	-1.47%	-0.08%	-1.15%	187288	2.2603	30.23	12.07	-2.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200410	12.9	12.91	12.23	12.24	-5.34%	-2.08%	0.33%	319643	3.9949	53.43	12.5	0.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200409	13.07	13.07	12.83	12.93	-0.69%	0.08%	5.98%	319890	4.1315	55.26	12.92	4.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200408	12.61	13.28	12.56	13.02	2.92%	0.7%	6.72%	503228	6.5086	87.05	12.93	4.44%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200407	12.75	12.78	12.55	12.65	1.69%	-0.08%	3.69%	365430	4.6277	61.89	12.66	2.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200403	12.51	12.62	12.32	12.44	-1.89%	-0.4%	1.97%	353205	4.4132	59.02	12.49	0.89%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200402	12.1	12.68	12.01	12.68	3.93%	2.51%	3.93%	456988	5.6513	75.58	12.37	-0.08%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200401	12	12.47	11.89	12.2	1.84%	-0.25%	0%	391493	4.7896	64.06	12.23	-1.21%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200331	12.27	12.36	11.81	11.98	0.08%	-1.24%	-1.8%	369519	4.4838	59.97	12.13	-2.02%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200324	13.6	13.76	12.24	13.03	-2.83%	0.31%	6.8%	633468	8.2264	110.02	12.99	4.93%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200323	14.01	14.22	13.41	13.41	-10%	-2.05%	9.92%	634256	8.6811	116.1	13.69	10.58%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200320	16.38	16.45	14.83	14.9	-7.91%	-4.12%	22.13%	1035382	16.0931	215.23	15.54	25.53%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200319	15.29	16.18	15.1	16.18	4.72%	2.66%	32.62%	958040	15.0976	201.92	15.76	27.3%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200318	15.38	16.2	15.26	15.45	1.98%	-1.78%	26.64%	1092875	17.1919	229.93	15.73	27.06%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200317	15.59	15.81	14.22	15.15	0.33%	1.07%	24.18%	819094	12.2772	164.2	14.99	21.08%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200316	15.2	15.78	14.8	15.1	0%	-1.18%	23.77%	1052331	16.0788	215.04	15.28	23.42%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200313	13.65	15.18	13.65	15.1	6.86%	2.93%	23.77%	918338	13.4696	180.15	14.67	18.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200312	13.43	14.19	13.4	14.13	3.44%	1.8%	15.82%	443125	6.1503	82.26	13.88	12.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200311	14.21	14.27	13.66	13.66	-3.53%	-2.57%	11.97%	446388	6.2586	83.7	14.02	13.25%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200310	13.1	14.16	13.01	14.16	7.84%	3.51%	16.07%	590296	8.0765	108.02	13.68	10.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200309	13.69	13.96	13.06	13.13	-6.21%	-3.03%	7.62%	432085	5.8492	78.23	13.54	9.37%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200306	13.99	14.16	13.9	14	-1.96%	-0.28%	14.75%	306614	4.3048	57.57	14.04	13.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200305	14.65	14.7	14.02	14.28	0.21%	0.07%	17.05%	441267	6.2986	84.24	14.27	15.27%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200304	14.18	14.47	13.73	14.25	0%	0.99%	16.8%	417871	5.8971	78.87	14.11	13.97%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200303	14.6	14.9	14.1	14.25	0.35%	-1.93%	16.8%	584623	8.4971	113.64	14.53	17.37%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200302	13.96	14.33	13.71	14.2	4.41%	0.92%	16.39%	533996	7.5122	100.47	14.07	13.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200228	14.15	14.65	13.55	13.6	-9.51%	-3.27%	11.48%	800600	11.2574	150.56	14.06	13.57%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200227	15.13	15.49	14.69	15.03	-0.46%	-0.53%	23.2%	554439	8.3767	112.03	15.11	22.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200226	16.2	16.4	15	15.1	-9.09%	-4.13%	23.77%	821817	12.9472	173.16	15.75	27.22%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200225	16.04	16.68	15.16	16.61	-0.54%	3.17%	36.15%	1147391	18.4715	247.04	16.1	30.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200224	16.03	17.11	16	16.7	2.45%	1.33%	36.89%	919646	15.159	202.74	16.48	33.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200221	15.66	16.45	15.61	16.3	3.82%	1.24%	33.61%	976999	15.7278	210.35	16.1	30.05%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200220	15.52	15.94	15.1	15.7	0.64%	0.83%	28.69%	881947	13.7288	183.61	15.57	25.77%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200219	15.68	16.48	15.52	15.6	-3.11%	-2.13%	27.87%	1096890	17.4873	233.88	15.94	28.76%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200218	15.7	16.59	15.26	16.1	2.88%	1.07%	31.97%	1199249	19.1022	255.48	15.93	28.68%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200217	15.35	15.79	14.98	15.65	1.95%	2.02%	28.28%	1258983	19.313	258.3	15.34	23.91%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200214	14.1	15.51	14.02	15.35	8.87%	1.32%	25.82%	1419146	21.5028	287.58	15.15	22.37%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200213	13.71	14.5	13.44	14.1	2.03%	0.64%	15.57%	872430	12.2213	163.45	14.01	13.17%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200212	13	14.02	12.92	13.82	5.1%	2.9%	13.28%	730423	9.8069	131.16	13.43	8.48%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200211	12.9	13.33	12.69	13.15	2.26%	0.77%	7.79%	588228	7.6754	102.65	13.05	5.41%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200210	12.58	13.02	12.52	12.86	0.31%	0.55%	5.41%	462198	5.9121	79.07	12.79	3.31%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200207	12.48	12.96	12.25	12.82	2.23%	1.75%	5.08%	596041	7.5087	100.42	12.6	1.78%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200206	11.91	12.55	11.77	12.54	4.24%	2.53%	2.79%	587685	7.1892	96.15	12.23	-1.21%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200205	11.98	12.48	11.9	12.03	0.17%	-1.31%	-1.39%	563878	6.8735	91.93	12.19	-1.53%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200204	10.89	12.39	10.89	12.01	-0.74%	1.44%	-1.56%	679052	8.0369	107.49	11.84	-4.36%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200203	12.1	12.1	12.1	12.1	-9.97%	0%	-0.82%	35791	0.4331	5.79	12.1	-2.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200123	14.01	14.64	13.16	13.44	-6.54%	-3.17%	10.16%	742488	10.3087	137.87	13.88	12.12%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200122	13.4	14.6	13.26	14.38	5.66%	2.71%	17.87%	669481	9.3759	125.4	14	13.09%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200121	13.86	13.99	13.5	13.61	-3.2%	-0.66%	11.56%	572293	7.8383	104.83	13.7	10.66%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200120	13.81	14.33	13.59	14.06	0.86%	0.57%	15.25%	758878	10.6103	141.9	13.98	12.92%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200117	13.43	13.98	13.32	13.94	4.73%	1.9%	14.26%	848456	11.6097	155.27	13.68	10.5%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200116	12.7	13.75	12.65	13.31	3.98%	0%	9.1%	1014720	13.5017	180.57	13.31	7.51%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200115	12.4	12.84	12.13	12.8	1.75%	3.06%	4.92%	610637	7.583	101.42	12.42	0.32%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200114	12.99	13	12.56	12.58	-3.6%	-1.49%	3.11%	563273	7.1942	96.22	12.77	3.15%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200113	12.43	13.16	12.35	13.05	5.07%	1.56%	6.97%	760806	9.7754	130.74	12.85	3.8%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200110	12.36	12.66	12.26	12.42	0.65%	-0.4%	1.8%	390776	4.8742	65.19	12.47	0.73%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200109	12.35	12.48	12.16	12.34	1.48%	0.33%	1.15%	371060	4.5626	61.02	12.3	-0.65%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200108	12.65	12.65	12.15	12.16	-4.85%	-1.62%	-0.33%	517163	6.3914	85.48	12.36	-0.16%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200107	12.93	12.96	12.44	12.78	-0.93%	0.95%	4.75%	613901	7.7702	103.92	12.66	2.26%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200106	12.64	12.97	12.51	12.9	0.16%	1.02%	5.74%	633911	8.0927	108.23	12.77	3.15%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200103	12.35	13.23	12.33	12.88	3.79%	0.55%	5.57%	730121	9.3542	125.11	12.81	3.47%	12.22	0%	12.31	0%	12.2	0%	0.72%
20200102	12.29	12.66	12.1	12.41	1.72%	-0.16%	1.72%	634049	7.8843	105.45	12.43	0.4%	12.22	0%	12.31	0%	12.2	0%	0.72%