迪士尼板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
sh600284	6.01	5.96	5.97	-0.17%	-0.2%	-5.24%	17362	0.1038	24%	5.98	-6.11%	6.3	0.02%	6.29	0.05%	6.3	-0.35%	0.02%
sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
sh600648	12.93	12.81	12.83	-0.16%	-0.15%	-25.75%	11232	0.1443	28.46%	12.85	-25.81%	16.5	-3.02%	16.87	-1.58%	17.28	-0.54%	0.13%
sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
sh600676	4.07	4.03	4.06	0%	0.07%	-5.18%	15271	0.0619	31.85%	4.06	-5.65%	4.25	-0.75%	4.27	-0.26%	4.28	-0.12%	0.05%
sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
sh600818	9.1	8.92	8.99	-0.88%	0.17%	-24.61%	15583	0.1398	98.54%	8.98	-24.62%	10.96	-5.29%	11.36	-3.11%	11.92	-2.2%	-0.91%
sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
sz002162	4.69	4.59	4.67	1.08%	0.47%	25.67%	73931	0.3436	717.69%	4.65	27.58%	3.95	5.35%	3.84	3.81%	3.72	1.94%	2.97%