股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.35	11.42	11.26	11.29	-0.7%	-0.18%	-6.62%	44228	0.5	77.82	11.31	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230927	11.12	11.42	11.08	11.37	2.25%	0.71%	-5.96%	75572	0.8532	137.02	11.29	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230926	11.28	11.29	11.11	11.12	-1.42%	-0.63%	-8.02%	43426	0.4861	82.34	11.19	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230925	11.25	11.36	11.21	11.28	0.18%	0%	-6.7%	42269	0.4769	81.39	11.28	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230922	11.2	11.28	11.1	11.26	0.45%	0.54%	-6.87%	61954	0.6936	116.23	11.2	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230921	11.41	11.46	11.2	11.21	-1.92%	-0.8%	-7.28%	50920	0.5752	104.43	11.3	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230920	11.54	11.56	11.43	11.43	-0.87%	-0.26%	-5.46%	36252	0.4156	77.63	11.46	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230919	11.58	11.63	11.49	11.53	-0.52%	-0.26%	-4.63%	42918	0.4961	93.64	11.56	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230918	11.7	11.73	11.47	11.59	-1.45%	0.35%	-4.14%	77630	0.8965	172.97	11.55	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230915	11.48	11.76	11.47	11.76	2.53%	0.68%	-2.73%	74276	0.8674	173.95	11.68	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230914	11.53	11.53	11.43	11.47	-0.43%	0%	-5.13%	26173	0.3003	65.82	11.47	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230913	11.69	11.69	11.46	11.52	-1.29%	-0.26%	-4.71%	45915	0.5302	114.11	11.55	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230912	11.72	11.72	11.58	11.67	-0.09%	0%	-3.47%	37912	0.4426	95.68	11.67	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230911	11.47	11.71	11.46	11.68	2.19%	0.34%	-3.39%	50220	0.5845	118.84	11.64	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230908	11.44	11.52	11.41	11.43	-0.52%	-0.17%	-5.46%	21496	0.2462	47.65	11.45	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230907	11.69	11.7	11.48	11.49	-1.37%	-0.78%	-4.96%	36664	0.4245	76.14	11.58	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230906	11.66	11.74	11.58	11.65	-0.43%	0%	-3.64%	31118	0.3625	61.45	11.65	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230905	11.78	11.82	11.68	11.7	-0.68%	-0.17%	-3.23%	32825	0.3848	61.19	11.72	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230904	11.65	11.79	11.62	11.78	1.2%	0.51%	-2.56%	59622	0.6987	105.16	11.72	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230901	11.6	11.67	11.57	11.64	0.52%	0.09%	-3.72%	38548	0.4483	68.85	11.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230831	11.56	11.67	11.5	11.58	-0.26%	0%	-4.22%	33085	0.383	55.16	11.58	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230830	11.54	11.65	11.5	11.61	0.35%	0.17%	-3.97%	43858	0.5083	68.91	11.59	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230829	11.44	11.64	11.37	11.57	1.14%	0.35%	-4.3%	62547	0.7212	34.74	11.53	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230828	11.81	11.9	11.41	11.44	0.44%	-1.72%	-5.38%	71005	0.8266	43.91	11.64	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230825	11.29	11.59	11.29	11.39	0.35%	-0.78%	-5.79%	56548	0.6491	85.37	11.48	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230824	11.19	11.42	11	11.35	1.43%	0.8%	-6.12%	66462	0.7481	95.8	11.26	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230823	11.44	11.44	11.16	11.19	-2.19%	-0.71%	-7.44%	66957	0.7544	99.32	11.27	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230822	11.5	11.54	11.29	11.44	-0.17%	0.26%	-5.38%	64740	0.7385	100.98	11.41	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230821	11.67	11.74	11.46	11.46	-2.13%	-1.12%	-5.21%	49322	0.5714	79.81	11.59	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230818	11.9	11.91	11.7	11.71	-2.01%	-0.68%	-3.14%	74263	0.8756	115.04	11.79	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230817	11.65	11.97	11.57	11.95	2.14%	1.27%	-1.16%	69195	0.8167	106.32	11.8	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230816	11.56	11.88	11.56	11.7	0.52%	-0.68%	-3.23%	68969	0.8122	102.04	11.78	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230815	11.6	11.66	11.46	11.64	0.26%	0.61%	-3.72%	46300	0.5356	67.06	11.57	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230814	11.58	11.73	11.48	11.61	-0.68%	0.26%	-3.97%	82466	0.9549	117.96	11.58	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230811	12.06	12.08	11.66	11.69	-2.99%	-1.18%	-3.31%	71742	0.8488	100.24	11.83	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230810	11.99	12.12	11.93	12.05	0.75%	0.25%	-0.33%	44378	0.5333	27.77	12.02	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230809	11.95	12.07	11.91	11.96	-0.42%	-0.08%	-1.08%	39162	0.4688	23.43	11.97	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230808	12.02	12.06	11.89	12.01	-0.17%	0.33%	-0.66%	48928	0.5856	65.28	11.97	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230807	12.15	12.19	11.95	12.03	-0.91%	-0.08%	-0.5%	84898	1.0219	106.83	12.04	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230804	12.3	12.36	12.12	12.14	-1.22%	-0.57%	0.41%	77122	0.9414	96.66	12.21	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230803	12.07	12.33	12.05	12.29	1.82%	0.57%	1.65%	89135	1.0893	97.05	12.22	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230802	12.19	12.21	12.04	12.07	-1.31%	-0.25%	-0.17%	68217	0.8251	68.1	12.1	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230801	12.32	12.35	12.21	12.23	-0.89%	-0.24%	1.16%	51611	0.6327	51.92	12.26	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230731	12.29	12.44	12.16	12.34	0.49%	0.41%	2.07%	107607	1.3225	108	12.29	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230728	12.11	12.3	12.04	12.28	1.07%	0.82%	1.57%	73632	0.8972	78.28	12.18	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230727	12.13	12.18	12.08	12.15	0.16%	0.16%	0.5%	63427	0.7694	69.18	12.13	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230726	12.15	12.19	12.05	12.13	-0.16%	0.08%	0.33%	55275	0.6702	61.09	12.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230725	12.18	12.25	12.03	12.15	0.33%	0.25%	0.5%	96667	1.1712	105.65	12.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230724	12.38	12.4	12.06	12.11	-2.42%	-0.74%	0.17%	97293	1.1869	112.23	12.2	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230721	12.08	12.53	12.05	12.41	2.73%	0.08%	2.65%	195494	2.424	239.81	12.4	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230720	11.99	12.33	11.99	12.08	0.92%	-0.74%	-0.08%	162949	1.9838	228.57	12.17	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230719	11.8	12.05	11.8	11.97	1.18%	0.17%	-0.99%	76163	0.9099	120.1	11.95	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230718	11.81	11.88	11.7	11.83	0.34%	0.17%	-2.15%	59020	0.6972	94.86	11.81	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230717	11.83	11.84	11.71	11.79	-0.34%	0.26%	-2.48%	44316	0.521	71.92	11.76	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230714	11.85	11.88	11.77	11.83	-0.17%	0.17%	-2.15%	46170	0.5453	73.31	11.81	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230713	11.76	11.86	11.72	11.85	1.11%	0.42%	-1.99%	51415	0.6066	79.55	11.8	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230712	11.93	11.94	11.69	11.72	-1.68%	-0.68%	-3.06%	65519	0.7734	39.31	11.8	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230711	11.96	11.96	11.83	11.92	0.17%	0.25%	-1.41%	53557	0.6369	85.58	11.89	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230710	11.84	12.1	11.81	11.9	0.59%	-0.08%	-1.57%	58674	0.6987	35.52	11.91	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230707	11.7	11.87	11.68	11.83	0.6%	0.34%	-2.15%	80442	0.9483	45.87	11.79	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230706	11.72	11.88	11.67	11.76	-0.08%	0%	-2.73%	66167	0.7782	106.07	11.76	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230705	11.78	11.83	11.72	11.77	-0.08%	-0.08%	-2.65%	44859	0.5286	22.43	11.78	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230704	11.8	11.85	11.63	11.78	-0.25%	0.34%	-2.56%	50994	0.5987	78.73	11.74	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230703	11.74	11.86	11.65	11.81	1.11%	0.43%	-2.32%	62784	0.7384	89.19	11.76	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230630	11.62	11.76	11.59	11.68	0.43%	0%	-3.39%	63167	0.7377	82.3	11.68	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230629	11.4	11.66	11.38	11.63	1.84%	0.52%	-3.8%	49309	0.5704	62.41	11.57	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230628	11.55	11.56	11.37	11.42	-0.95%	0%	-5.54%	58362	0.6667	72.87	11.42	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230627	11.55	11.76	11.5	11.71	1.65%	0.17%	-3.14%	52729	0.6164	66.62	11.69	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230626	11.67	11.67	11.45	11.52	-1.71%	-0.09%	-4.71%	70695	0.8153	81.13	11.53	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230621	11.88	11.97	11.71	11.72	-1.76%	-0.68%	-3.06%	72971	0.8609	84.66	11.8	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230620	11.88	12.01	11.88	11.93	0.34%	-0.17%	-1.32%	52988	0.6331	63.54	11.95	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230619	12.2	12.21	11.89	11.89	-2.46%	-1.08%	-1.65%	100186	1.2046	114.04	12.02	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230616	12.01	12.31	11.99	12.19	1.41%	-0.16%	0.83%	104484	1.2753	127.24	12.21	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230615	12.24	12.28	11.78	12.02	0%	0.67%	-0.58%	119609	1.4276	152.81	11.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230614	11.91	12.1	11.83	12.02	1.18%	0.25%	-0.58%	77060	0.9241	104.23	11.99	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230613	11.93	12.04	11.86	11.88	-0.59%	-0.34%	-1.74%	48934	0.5832	68.84	11.92	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230612	11.91	12	11.8	11.95	0.08%	0.42%	-1.16%	64793	0.7713	89.92	11.9	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230609	12.19	12.2	11.8	11.94	-1.97%	0.17%	-1.24%	119445	1.4238	167.64	11.92	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230608	12.08	12.22	11.98	12.18	0.66%	0.5%	0.74%	77616	0.9406	120.89	12.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230607	11.98	12.21	11.98	12.1	0.75%	0.17%	0.08%	54090	0.6536	83.33	12.08	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230606	12.37	12.37	11.97	12.01	-2.91%	-0.66%	-0.66%	101029	1.2217	144.44	12.09	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230605	12.37	12.41	12.28	12.37	-0.24%	0.24%	2.32%	51899	0.6403	77.64	12.34	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230602	12.37	12.44	12.23	12.4	0.24%	0.49%	2.56%	47578	0.5873	69.18	12.34	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230601	12.35	12.48	12.22	12.37	0.16%	0.16%	2.32%	75132	0.9282	32.58	12.35	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230531	12.53	12.53	12.33	12.35	-1.44%	-0.48%	2.15%	42732	0.5304	18.9	12.41	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230530	12.63	12.68	12.37	12.53	-0.79%	0.16%	3.64%	55310	0.692	67.9	12.51	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230529	12.62	12.72	12.52	12.63	0.08%	0%	4.47%	54190	0.6842	61.07	12.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230526	12.42	12.66	12.35	12.62	1.61%	0.72%	4.38%	56250	0.7046	50.91	12.53	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230525	12.43	12.46	12.18	12.42	-0.24%	0.57%	2.73%	80086	0.989	64.2	12.35	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230524	12.74	12.78	12.43	12.45	-2.35%	-0.72%	2.98%	101031	1.2674	74.05	12.54	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230523	13	13.07	12.75	12.75	-1.85%	-0.93%	5.46%	78895	1.0154	55.42	12.87	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230522	13	13.05	12.86	12.99	-0.38%	0.39%	7.44%	69546	0.9001	47.76	12.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230519	12.87	13.09	12.68	13.04	1.01%	0.77%	7.86%	69589	0.9008	46.64	12.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230518	13.09	13.34	12.82	12.91	-0.77%	-1.07%	6.78%	111619	1.4561	74.73	13.05	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230517	12.88	13.05	12.71	13.01	0.23%	1.01%	7.61%	110157	1.4191	74.23	12.88	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230516	13.18	13.26	12.88	12.98	-1.89%	-0.38%	7.36%	130589	1.7017	85.13	13.03	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230515	13.71	13.79	12.86	13.23	-4.27%	0.84%	9.43%	253220	3.3219	167.8	13.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230510	13.4	13.66	13.16	13.63	0.74%	1.56%	12.74%	169078	2.2685	88.14	13.42	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230509	13.14	13.71	13.05	13.53	3.05%	0.52%	11.91%	200979	2.7056	160.31	13.46	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230508	12.68	13.42	12.58	13.13	4.04%	1.08%	8.6%	190000	2.469	160.05	12.99	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230505	12.94	12.98	12.5	12.62	-2.32%	-0.08%	4.38%	122319	1.5454	110.2	12.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230504	12.9	13.08	12.78	12.92	-0.62%	-0.08%	6.87%	105649	1.3665	99.67	12.93	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230428	12.99	13.08	12.86	13	0.23%	0.08%	7.53%	81818	1.0627	78.2	12.99	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230427	12.89	13.06	12.87	12.97	0.23%	0.08%	7.28%	83644	1.0839	78.68	12.96	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230426	12.8	13.15	12.74	12.94	0.08%	0.15%	7.03%	176536	2.28	162.82	12.92	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230425	13.14	13.28	12.83	12.93	-2.42%	-0.39%	6.95%	114730	1.4893	109.9	12.98	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230424	13.53	13.53	13.14	13.25	-0.38%	-0.53%	9.59%	130817	1.7419	133.45	13.32	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230421	13.45	13.59	13.3	13.3	-1.12%	-1.04%	10.01%	69003	0.9273	71.04	13.44	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230420	13.7	13.76	13.4	13.45	-1.75%	-0.37%	11.25%	92505	1.2484	96.59	13.5	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230419	13.89	14.07	13.64	13.69	-1.44%	-0.8%	13.23%	77507	1.0699	79.44	13.8	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230418	14.05	14.18	13.85	13.89	-1.42%	-0.64%	14.89%	88003	1.2299	91.31	13.98	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230417	14.06	14.23	14.02	14.09	0.21%	-0.21%	16.54%	88772	1.2534	90.74	14.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230414	14.2	14.29	13.89	14.06	-0.99%	0.29%	16.29%	88925	1.2469	87.63	14.02	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230413	14.04	14.32	13.95	14.2	1.21%	0.5%	17.45%	92837	1.3115	88.68	14.13	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230412	14.3	14.36	13.94	14.03	-1.96%	-0.57%	16.05%	130109	1.8356	123.18	14.11	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230411	14.42	14.42	14.19	14.31	-0.49%	0.21%	18.36%	70380	1.0049	65.75	14.28	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230410	14.96	14.96	14.18	14.38	-3.49%	-0.28%	18.94%	120332	1.7355	109.98	14.42	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230407	14.94	15.05	14.8	14.9	-0.2%	-0.13%	23.24%	53569	0.7994	52.83	14.92	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230406	15.14	15.35	14.67	14.93	-1.13%	-0.07%	23.49%	120059	1.7935	115.22	14.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230404	15.18	15.28	14.98	15.1	-0.79%	-0.13%	24.9%	69311	1.0477	67.39	15.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230403	14.92	15.3	14.89	15.22	2.01%	0.73%	25.89%	100913	1.5244	94.03	15.11	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230331	15.04	15.4	14.88	14.92	-0.6%	-1.19%	23.41%	110092	1.6623	101.29	15.1	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230330	14.66	15.08	14.55	15.01	2.46%	0.94%	24.15%	121439	1.8064	112.48	14.87	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230329	14.61	14.82	14.33	14.65	-0.27%	0.69%	21.17%	97235	1.4146	93.47	14.55	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230328	14.18	14.93	14.18	14.69	3.6%	0.55%	21.51%	151596	2.2151	145.69	14.61	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230327	14.09	14.31	13.88	14.18	1%	0.64%	17.29%	106018	1.4937	104.2	14.09	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230324	14.1	14.23	14.01	14.04	-0.07%	-0.5%	16.13%	75724	1.0682	74.8	14.11	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230323	14.16	14.26	13.89	14.05	-1.13%	0.07%	16.21%	86715	1.2171	66.16	14.04	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230322	14.31	14.53	13.99	14.21	-0.84%	-0.14%	17.54%	123790	1.7613	123.23	14.23	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230321	14.45	14.57	14.16	14.33	1.34%	-0.14%	18.53%	120341	1.7272	121.66	14.35	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230320	14.22	14.33	13.97	14.14	-0.56%	0.14%	16.96%	124126	1.7532	120.93	14.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230317	14.26	14.36	14.13	14.22	0.07%	-0.14%	17.62%	90107	1.2835	91.15	14.24	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230316	14.38	14.42	14.16	14.21	-0.84%	-0.35%	17.54%	61097	0.871	59.89	14.26	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230315	14.56	14.68	14.29	14.33	-1.44%	-0.83%	18.53%	101267	1.4634	95.91	14.45	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230314	14.65	14.93	14.43	14.54	-0.89%	-0.62%	20.26%	90952	1.3308	87.01	14.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230313	14.73	14.94	14.49	14.67	-1.15%	0.07%	21.34%	97896	1.4356	90.09	14.66	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230310	14.75	14.99	14.63	14.84	-0.13%	-0.07%	22.75%	72250	1.0729	65.76	14.85	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230309	14.79	15.01	14.76	14.86	0.47%	-0.07%	22.91%	82473	1.2267	66.23	14.87	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230308	14.83	14.88	14.65	14.79	-0.27%	0%	22.33%	111336	1.6462	89.16	14.79	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230307	15.4	15.48	14.75	14.83	-3.64%	-1.26%	22.66%	131160	1.9696	106.61	15.02	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230306	15.37	15.56	15.23	15.39	0.52%	0.07%	27.3%	87187	1.341	73.11	15.38	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230303	15.78	15.78	15.23	15.31	-2.3%	-0.46%	26.63%	114984	1.7687	93.76	15.38	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230302	15.8	15.97	15.51	15.67	-0.57%	-0.44%	29.61%	100769	1.5857	86.63	15.74	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230301	15.96	16.18	15.69	15.76	-1.01%	-0.76%	30.36%	95514	1.5168	82.85	15.88	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230228	15.53	16.23	15.49	15.92	2.64%	0.25%	31.68%	125330	1.9905	110.81	15.88	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230227	15.61	15.94	15.33	15.51	-0.58%	-0.19%	28.29%	117080	1.8198	100.99	15.54	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230224	14.93	15.63	14.85	15.6	4.49%	1.83%	29.03%	214532	3.2869	178.37	15.32	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230223	14.9	15	14.76	14.93	0.54%	0.47%	23.49%	79240	1.1773	64.84	14.86	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230222	14.75	14.97	14.56	14.85	0.41%	0.75%	22.83%	113294	1.6705	81.39	14.74	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230221	14.95	15.02	14.63	14.79	-1.2%	0.07%	22.33%	127703	1.8877	86.92	14.78	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230220	14.94	15.09	14.7	14.97	1.08%	0.67%	23.82%	124352	1.8493	86.48	14.87	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230217	15	15.11	14.79	14.81	-0.6%	-0.87%	22.5%	79443	1.1865	53.88	14.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230216	15.14	15.26	14.87	14.9	-1.13%	-1.13%	23.24%	101902	1.5352	64.89	15.07	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230215	15.1	15.18	14.91	15.07	-0.33%	0.13%	24.65%	76354	1.1488	41.74	15.05	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230214	15.42	15.45	14.98	15.12	-1.95%	0%	25.06%	130471	1.9723	64.8	15.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230213	15.4	15.51	15.16	15.42	0.13%	0.59%	27.54%	143529	2.2002	75.3	15.33	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230210	15	15.66	14.86	15.4	2.39%	0.39%	27.38%	194942	2.9902	104.63	15.34	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230209	14.71	15.24	14.71	15.04	2.31%	-0.13%	24.4%	234195	3.526	132.91	15.06	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230208	14.45	14.94	14.34	14.7	2.8%	0.2%	21.59%	195209	2.8641	120.6	14.67	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230207	14.39	14.6	14.18	14.3	-0.49%	-0.14%	18.28%	106701	1.5277	70.27	14.32	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230206	14.3	14.58	14.16	14.37	1.48%	-0.21%	18.86%	170786	2.4598	115.9	14.4	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230203	14.14	14.45	13.86	14.16	0.43%	0.43%	17.12%	198751	2.8021	138.38	14.1	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230202	14.5	14.66	14.06	14.1	-0.28%	-1.81%	16.63%	375544	5.3926	287.75	14.36	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230201	12.83	14.14	12.73	14.14	10.04%	3.36%	16.96%	292716	4.0058	269.96	13.68	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230131	12.8	12.94	12.71	12.85	-0.08%	0.23%	6.29%	57719	0.7399	57.58	12.82	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230130	12.9	13.03	12.82	12.86	-0.23%	-0.54%	6.37%	105278	1.3611	100.05	12.93	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230120	12.88	12.97	12.81	12.89	0.62%	0%	6.62%	62597	0.8069	59.48	12.89	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230119	12.7	12.98	12.68	12.81	0.47%	-0.08%	5.96%	60253	0.7723	48.98	12.82	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230118	12.75	12.84	12.64	12.75	-0.31%	0.08%	5.46%	68584	0.8738	55.54	12.74	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230117	12.93	12.97	12.71	12.79	-0.47%	-0.16%	5.79%	80838	1.0353	65.77	12.81	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230116	12.73	13	12.68	12.85	1.1%	-0.08%	6.29%	118232	1.521	97.08	12.86	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230113	12.51	12.75	12.38	12.71	2.25%	0.55%	5.13%	104564	1.3213	89.49	12.64	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230112	12.5	12.76	12.41	12.43	-0.16%	-1.11%	2.81%	121851	1.5316	110.26	12.57	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230111	12.1	12.57	12.06	12.45	2.64%	0.48%	2.98%	169895	2.1046	159.26	12.39	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230110	11.92	12.36	11.89	12.13	1.42%	0.08%	0.33%	130352	1.5794	129.3	12.12	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230109	12.06	12.13	11.83	11.96	-0.91%	0.25%	-1.08%	129013	1.5392	133.67	11.93	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230106	11.93	12.14	11.88	12.07	0.33%	0.42%	-0.17%	134783	1.6207	152.51	12.02	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230105	11.64	12.2	11.64	12.03	3.53%	0.5%	-0.5%	190210	2.276	231.36	11.97	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230104	11.73	11.74	11.59	11.62	-0.94%	-0.26%	-3.89%	75267	0.8771	107.76	11.65	0%	11.51	0%	11.72	0%	12.09	0%	0%
20230103	11.62	11.85	11.5	11.73	0.95%	0.09%	-2.98%	82809	0.9702	119.67	11.72	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221230	11.48	11.65	11.44	11.62	1.66%	0.43%	-3.89%	54581	0.6314	70.71	11.57	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221229	11.36	11.52	11.35	11.43	0.09%	-0.26%	-5.46%	39883	0.4571	53.82	11.46	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221228	11.53	11.67	11.36	11.42	-1.55%	-0.52%	-5.54%	76321	0.8763	98.6	11.48	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221227	11.46	11.66	11.34	11.6	1.75%	0.78%	-4.05%	95513	1.0996	126.89	11.51	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221226	11.58	11.75	11.35	11.4	-1.13%	-0.52%	-5.71%	75163	0.861	99	11.46	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221223	11.47	11.61	11.36	11.53	0.26%	0.44%	-4.63%	55061	0.6322	70.14	11.48	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221222	11.63	11.82	11.44	11.5	-0.95%	-1.12%	-4.88%	70140	0.8158	75.09	11.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221221	11.63	11.69	11.54	11.61	0.09%	0%	-3.97%	50305	0.5842	52	11.61	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221220	11.83	11.93	11.58	11.6	-1.69%	-0.68%	-4.05%	72969	0.8524	69.62	11.68	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221219	12.16	12.17	11.71	11.8	-3.12%	-0.51%	-2.4%	108379	1.2849	98.41	11.86	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221216	12.11	12.2	11.98	12.18	0.25%	0.74%	0.74%	57060	0.6898	50.77	12.09	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221215	12.29	12.41	12.1	12.15	-1.06%	-0.33%	0.5%	69844	0.8517	61.29	12.19	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221214	12.34	12.41	12.22	12.28	-1.13%	0%	1.57%	53246	0.654	41.24	12.28	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221213	12.36	12.44	12.1	12.42	1.31%	0.73%	2.73%	90336	1.1136	76.84	12.33	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221212	12.22	12.42	12.2	12.26	0%	-0.16%	1.41%	94805	1.1642	81.57	12.28	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221209	12.72	12.75	12.21	12.26	-3.69%	-0.73%	1.41%	199257	2.4615	179.97	12.35	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221208	12.96	13	12.67	12.73	-1.77%	-0.39%	5.29%	91684	1.1715	98.72	12.78	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221207	12.92	13	12.55	12.96	0.08%	1.33%	7.2%	121964	1.5597	137.11	12.79	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221206	13.2	13.3	12.88	12.95	-2.12%	-1.07%	7.11%	124778	1.6332	148.68	13.09	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221205	13.49	13.63	13.15	13.23	-1.42%	-0.9%	9.43%	131972	1.7613	166.71	13.35	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221202	13.51	13.61	13.29	13.42	-0.52%	0.07%	11%	74241	0.9958	100.94	13.41	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221201	13.32	13.62	13.21	13.49	2.35%	0.3%	11.58%	98321	1.3227	124.22	13.45	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221130	13.31	13.47	13.12	13.18	-1.42%	-0.98%	9.02%	55004	0.7321	66.81	13.31	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221129	13.15	13.48	13.11	13.37	1.91%	0.07%	10.59%	66684	0.891	78.27	13.36	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221128	13.11	13.19	12.91	13.12	-0.76%	0.46%	8.52%	43521	0.5684	47.5	13.06	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221125	13.16	13.25	13.05	13.22	0.15%	0.3%	9.35%	51679	0.681	52.43	13.18	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221124	13.22	13.33	13.09	13.2	-0.15%	0.15%	9.18%	50106	0.6605	47.99	13.18	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221123	13.38	13.47	13.09	13.22	-1.27%	0%	9.35%	86293	1.1407	82.61	13.22	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221122	13.76	13.95	13.36	13.39	-3.32%	-1.69%	10.75%	87508	1.1917	87.28	13.62	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221121	13.79	13.94	13.62	13.85	0.29%	0.58%	14.56%	76558	1.0541	77.14	13.77	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221118	14.33	14.43	13.77	13.81	-3.9%	-1.78%	14.23%	123033	1.7303	120.14	14.06	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221117	13.97	14.48	13.9	14.37	2.35%	0.56%	18.86%	111400	1.5919	110.65	14.29	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221116	14.1	14.38	13.86	14.04	-0.28%	-0.07%	16.13%	78424	1.1017	77.33	14.05	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221115	13.94	14.21	13.83	14.08	0.86%	0.28%	16.46%	101891	1.4304	98.82	14.04	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221114	13.6	14.13	13.5	13.96	2.87%	0.14%	15.47%	113371	1.5803	108.4	13.94	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221111	13.7	14.04	13.55	13.57	0.37%	-1.52%	12.24%	101537	1.3988	94.28	13.78	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221110	13.54	13.71	13.45	13.52	-0.81%	-0.29%	11.83%	47068	0.6382	43.68	13.56	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221109	13.75	13.9	13.61	13.63	-1.66%	-0.87%	12.74%	58687	0.8067	52.44	13.75	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221108	13.71	13.88	13.44	13.86	1.24%	1.46%	14.64%	87859	1.2005	71.93	13.66	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221107	13.85	13.85	13.41	13.69	-1.51%	0.29%	13.23%	135231	1.8459	105.14	13.65	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221104	14.15	14.25	13.87	13.9	-1.91%	-0.57%	14.97%	125001	1.7471	98.38	13.98	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221103	13.59	14.22	13.52	14.17	2.9%	1.43%	17.2%	105728	1.4765	79.55	13.97	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221102	13.56	14.1	13.52	13.77	0.81%	-0.72%	13.9%	98503	1.366	73.64	13.87	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221101	13.42	13.75	13.11	13.66	3.09%	1.71%	12.99%	117341	1.5763	84.46	13.43	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221031	12.81	13.53	12.55	13.25	2.47%	1.3%	9.59%	143561	1.8781	94.82	13.08	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221028	13.59	13.65	12.7	12.93	-4.86%	-1.3%	6.95%	94054	1.2325	57.57	13.1	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221027	13.33	13.77	13.14	13.59	1.42%	1.12%	12.41%	112862	1.5172	70.68	13.44	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221026	13.6	13.99	13.01	13.4	-1.83%	-0.67%	10.84%	173006	2.3337	108.79	13.49	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221025	14.5	14.57	13.46	13.65	-5.93%	-1.8%	12.9%	151173	2.1006	101.24	13.9	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221024	14.99	15.05	14.13	14.51	-3.2%	-0.14%	20.02%	138434	2.0114	100.21	14.53	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221021	14.45	15.16	14.33	14.99	3.74%	0.47%	23.99%	171704	2.5613	129.36	14.92	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221020	14.3	14.55	14.18	14.45	0.63%	0.56%	19.52%	103335	1.4851	82.32	14.37	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221019	14.62	14.75	14.27	14.36	-2.84%	-0.21%	18.78%	102503	1.4754	85.51	14.39	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221018	14.5	14.87	14.23	14.78	1.51%	1.03%	22.25%	185039	2.7069	165.72	14.63	0%	11.51	0%	11.72	0%	12.09	0%	0%
20221017	13.72	14.76	13.68	14.56	6.05%	1.53%	20.43%	242473	3.4762	243.25	14.34	0%	11.51	0%	11.72	0%	12.09	0%	0%
20220720	11.97	12.09	11.83	11.91	-0.33%	-0.33%	-1.49%	61428	0.7338	21.37	11.95	3.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220719	11.8	11.99	11.75	11.95	1.27%	0.5%	-1.16%	64109	0.7623	22.19	11.89	3.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220718	11.66	11.85	11.65	11.8	1.2%	0.17%	-2.4%	63702	0.7504	21.85	11.78	2.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220715	11.78	11.94	11.59	11.66	-1.44%	-0.85%	-3.56%	84965	0.9993	29.1	11.76	1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220714	12.22	12.22	11.8	11.83	-2.55%	-0.67%	-2.15%	94578	1.1267	32.8	11.91	3.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220713	11.9	12.3	11.78	12.14	2.02%	0.83%	0.41%	90727	1.0921	31.8	12.04	4.33%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220712	12.38	12.66	11.88	11.9	-3.57%	-1.82%	-1.57%	108081	1.31	38.14	12.12	5.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220711	12.63	12.89	12.37	12.49	-0.32%	-1.03%	3.31%	99837	1.2597	36.68	12.62	9.36%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220708	12.53	12.66	12.45	12.53	0.16%	0%	3.64%	67005	0.8396	24.45	12.53	8.58%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220707	12.74	12.78	12.49	12.51	-1.73%	-0.56%	3.47%	77200	0.9715	28.29	12.58	9.01%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220706	12.94	13.02	12.6	12.73	-2.3%	-0.55%	5.29%	90518	1.1588	33.74	12.8	10.92%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220705	13.07	13.12	12.76	13.03	-0.84%	0.77%	7.78%	161720	2.0903	60.86	12.93	12.05%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220704	12.48	13.22	12.4	13.14	6.83%	2.02%	8.68%	239525	3.0849	89.82	12.88	11.61%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220701	12.27	12.71	12.25	12.3	0.33%	-1.2%	1.74%	114653	1.4272	41.55	12.45	7.89%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220630	12.34	12.45	12.21	12.26	-0.33%	-0.65%	1.41%	80130	0.9888	28.79	12.34	6.93%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220629	12.6	12.63	12.23	12.3	-2.84%	-0.89%	1.74%	120848	1.4997	43.66	12.41	7.54%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220628	12.66	12.78	12.52	12.66	0.64%	0%	4.71%	80440	1.018	29.64	12.66	9.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220627	12.7	12.83	12.48	12.58	-1.02%	-0.24%	4.05%	98202	1.2382	36.05	12.61	9.27%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220624	12.66	12.87	12.63	12.71	0.39%	-0.16%	5.13%	82141	1.0456	30.44	12.73	10.31%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220623	12.84	12.84	12.55	12.66	-1.4%	0.24%	4.71%	98578	1.2448	36.24	12.63	9.45%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220622	13	13.06	12.73	12.84	-1.08%	-0.16%	6.2%	85588	1.1004	32.04	12.86	11.44%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220621	13.14	13.27	12.85	12.98	-1.37%	-0.38%	7.36%	111071	1.4468	42.12	13.03	12.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220620	12.97	13.18	12.86	13.16	1.62%	0.77%	8.85%	107084	1.3982	40.71	13.06	13.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220617	12.75	13.16	12.6	12.95	1.17%	0.23%	7.11%	117892	1.5235	44.36	12.92	11.96%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220616	12.51	12.92	12.44	12.8	2.73%	0.31%	5.87%	136906	1.7466	50.85	12.76	10.57%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220615	12.44	12.8	12.41	12.46	0.4%	-1.11%	3.06%	133651	1.6834	49.01	12.6	9.19%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220614	12.13	12.49	12.02	12.41	1.97%	0.73%	2.65%	124499	1.5335	44.65	12.32	6.76%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220613	12.02	12.34	11.98	12.17	0.66%	-0.16%	0.66%	85504	1.0422	30.34	12.19	5.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220610	12	12.18	11.88	12.09	0.25%	0%	0%	66247	0.8011	23.32	12.09	4.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220609	12.19	12.29	11.98	12.06	-1.15%	-0.5%	-0.25%	79402	0.962	28.01	12.12	5.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220608	12.26	12.34	12.05	12.2	-0.33%	0.08%	0.91%	80155	0.9769	28.44	12.19	5.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220607	12.4	12.51	12.19	12.24	-1.13%	-0.57%	1.24%	80547	0.9916	28.87	12.31	6.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220606	12.57	12.6	12.18	12.38	-1.75%	0.41%	2.4%	112270	1.3847	40.32	12.33	6.85%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220602	12.44	12.88	12.3	12.6	2.11%	0.08%	4.22%	146704	1.8468	53.77	12.59	9.1%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220601	12.58	12.58	12.23	12.34	-1.04%	-0.16%	2.07%	73800	0.9122	26.56	12.36	7.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220531	12.2	12.6	12.1	12.47	0.56%	0.32%	3.14%	105860	1.3155	38.3	12.43	7.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220530	12.18	12.57	12.07	12.4	3.77%	0.57%	2.56%	128411	1.5836	46.11	12.33	6.85%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220527	11.91	12.05	11.79	11.95	0.34%	0.17%	-1.16%	44235	0.5276	15.36	11.93	3.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220526	11.92	11.97	11.66	11.91	0.17%	0.59%	-1.49%	46894	0.5554	16.17	11.84	2.6%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220525	11.65	11.92	11.54	11.89	2.06%	0.85%	-1.65%	56130	0.6616	19.26	11.79	2.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220524	12.07	12.17	11.6	11.65	-4.12%	-2.02%	-3.64%	76473	0.909	26.47	11.89	3.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220523	12.09	12.27	11.95	12.15	1.59%	0.16%	0.5%	61386	0.7444	21.67	12.13	5.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220520	12.05	12.27	11.86	11.96	-0.75%	-0.5%	-1.08%	85901	1.0322	30.05	12.02	4.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220519	12.21	12.43	11.99	12.05	-2.67%	-1.07%	-0.33%	105687	1.2875	37.49	12.18	5.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220518	11.94	12.5	11.8	12.38	3.17%	1.39%	2.4%	148821	1.8167	52.89	12.21	5.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220517	11.78	12.15	11.41	12	2.13%	1.52%	-0.74%	160288	1.8952	55.18	11.82	2.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220516	11.75	11.89	11.61	11.75	0.77%	-0.09%	-2.81%	66629	0.7838	22.82	11.76	1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220513	11.65	11.78	11.54	11.66	0.09%	0%	-3.56%	45364	0.5289	15.4	11.66	1.04%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220512	11.46	11.82	11.45	11.65	0.26%	0%	-3.64%	59733	0.6958	20.26	11.65	0.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220511	11.46	11.82	11.45	11.62	0.61%	-0.68%	-3.89%	73793	0.8631	25.13	11.7	1.39%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220510	11.42	11.58	11.19	11.55	0.87%	0.87%	-4.47%	93101	1.0662	31.04	11.45	-0.78%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220509	11.12	11.57	11.1	11.45	1.96%	0.35%	-5.29%	79253	0.9041	26.32	11.41	-1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220506	11.2	11.38	11.06	11.23	-1.66%	0.09%	-7.11%	86382	0.9689	28.21	11.22	-2.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220505	11.07	11.57	10.95	11.42	3.07%	0.71%	-5.54%	107049	1.2143	35.36	11.34	-1.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220429	10.58	11.23	10.55	11.08	5.12%	1.09%	-8.35%	166679	1.8263	53.17	10.96	-5.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220428	10.49	10.65	10.29	10.54	-0.57%	0.29%	-12.82%	118067	1.2412	36.14	10.51	-8.93%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220427	10.76	10.98	10.04	10.6	-1.49%	1.05%	-12.32%	168195	1.7651	51.39	10.49	-9.1%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220426	11.66	11.67	10.76	10.76	-5.94%	-3.41%	-11%	120513	1.3424	39.08	11.14	-3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220425	12.11	12.47	11.43	11.44	-6.08%	-3.7%	-5.38%	140258	1.6661	48.51	11.88	2.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220422	12.38	12.4	11.95	12.18	-2.64%	0.25%	0.74%	130363	1.5843	46.13	12.15	5.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220421	12.63	13.07	12.4	12.51	-1.18%	-1.26%	3.47%	179868	2.2781	66.33	12.67	9.79%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220420	12.81	13.07	12.61	12.66	-0.47%	-1.63%	4.71%	241694	3.111	90.58	12.87	11.53%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220419	11.99	13.02	11.91	12.72	4.95%	1.11%	5.21%	283595	3.5685	103.9	12.58	9.01%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220418	11.13	12.23	10.95	12.12	7.73%	3.32%	0.25%	274256	3.2164	93.65	11.73	1.65%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220415	11.11	11.4	11	11.25	1.81%	0%	-6.95%	110412	1.242	36.16	11.25	-2.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220414	11.11	11.15	10.72	11.05	0.27%	0.91%	-8.6%	116293	1.2733	37.07	10.95	-5.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220413	11.45	11.58	11	11.02	-3.42%	-1.43%	-8.85%	109684	1.2265	35.71	11.18	-3.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220412	11.4	11.46	11.02	11.41	0.18%	1.24%	-5.62%	97134	1.0944	31.86	11.27	-2.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220411	12.34	12.45	11.26	11.39	-7.7%	-2.48%	-5.79%	250337	2.9249	85.16	11.68	1.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220408	12.7	12.76	12.16	12.34	-3.22%	-0.4%	2.07%	109951	1.3621	39.66	12.39	7.37%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220407	12.72	12.97	12.58	12.75	-0.08%	-0.23%	5.46%	66646	0.8516	24.79	12.78	10.75%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220401	12.92	13.05	12.63	12.73	-1.7%	-0.24%	5.29%	63639	0.8121	23.64	12.76	10.57%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220331	12.7	13.07	12.69	12.95	1.33%	0.23%	7.11%	79575	1.0285	29.95	12.92	11.96%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220330	12.67	12.78	12.53	12.78	0.79%	0.87%	5.71%	54220	0.6868	20	12.67	9.79%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220329	12.37	12.82	12.31	12.68	3.09%	0.56%	4.88%	85631	1.0802	31.45	12.61	9.27%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220328	12.58	12.58	12.14	12.3	-1.68%	0.08%	1.74%	57433	0.7057	20.55	12.29	6.5%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220325	12.41	12.94	12.37	12.51	0.48%	-1.18%	3.47%	93093	1.1781	34.3	12.66	9.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220324	12.6	12.64	12.4	12.45	-1.74%	-0.16%	2.98%	48524	0.6053	17.62	12.47	8.06%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220323	12.36	12.68	12.3	12.67	2.43%	1.04%	4.8%	66635	0.8359	24.34	12.54	8.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220322	12.3	12.55	12.22	12.37	0.08%	-0.4%	2.32%	64272	0.7984	23.25	12.42	7.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220321	12.43	12.52	12.21	12.36	-0.16%	0.08%	2.23%	68591	0.8474	24.67	12.35	7.02%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220318	12.15	12.39	12.09	12.38	1.64%	0.73%	2.4%	63516	0.7805	22.72	12.29	6.5%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220317	12.14	12.44	12.01	12.18	0.74%	-0.65%	0.74%	74367	0.9119	26.55	12.26	6.24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220316	12.02	12.18	11.34	12.09	2.46%	2.28%	0%	121664	1.438	41.87	11.82	2.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220315	12.36	12.56	11.79	11.8	-4.45%	-2.64%	-2.4%	162264	1.9671	57.27	12.12	5.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220311	12.41	12.89	12.22	12.87	2.71%	1.9%	6.45%	86094	1.0875	31.66	12.63	9.45%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220310	12.55	12.9	12.41	12.53	1.7%	-0.95%	3.64%	79778	1.0088	29.37	12.65	9.62%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220309	12.64	12.98	11.9	12.32	-2.53%	-0.65%	1.9%	112980	1.4012	40.8	12.4	7.45%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220308	13.31	13.31	12.38	12.64	-4.96%	-1.02%	4.55%	179971	2.2975	66.89	12.77	10.66%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220307	13.82	13.93	13.19	13.3	-4.25%	-1.41%	10.01%	138653	1.8708	54.47	13.49	16.9%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220304	13.52	14.02	13.41	13.89	3.04%	0.51%	14.89%	180227	2.4906	72.52	13.82	19.76%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220303	13.66	13.66	13.4	13.48	-0.74%	-0.15%	11.5%	63335	0.8551	24.9	13.5	16.98%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220302	13.5	13.74	13.36	13.58	0.74%	0.22%	12.32%	97025	1.315	38.29	13.55	17.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220301	13.25	13.55	13.12	13.48	2.35%	0.9%	11.5%	134978	1.8028	52.49	13.36	15.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220228	13.05	13.22	12.93	13.17	0.84%	0.53%	8.93%	66685	0.8739	25.44	13.1	13.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220225	12.96	13.25	12.86	13.06	1.08%	0.23%	8.02%	92320	1.2032	35.03	13.03	12.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220224	13.41	13.41	12.79	12.92	-3.65%	-0.84%	6.87%	160306	2.0884	60.81	13.03	12.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220223	13.34	13.48	13.24	13.41	0.75%	0.15%	10.92%	73277	0.9812	28.57	13.39	16.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220222	13.23	13.44	13.06	13.31	-0.3%	0.53%	10.09%	73383	0.9716	28.29	13.24	14.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220221	13.26	13.51	13.22	13.35	0.68%	-0.3%	10.42%	85972	1.1509	33.51	13.39	16.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220218	13.15	13.46	13.11	13.26	0.61%	-0.3%	9.68%	79725	1.0601	30.87	13.3	15.25%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220217	13.13	13.33	13.02	13.18	0%	-0.23%	9.02%	68586	0.9057	26.37	13.21	14.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220216	13.08	13.29	12.88	13.18	1.46%	0.76%	9.02%	71644	0.9369	27.28	13.08	13.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220215	13.16	13.16	12.88	12.99	-1.52%	0.08%	7.44%	84977	1.1031	32.12	12.98	12.48%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220214	13.04	13.28	12.95	13.19	1.15%	0.53%	9.1%	109572	1.4375	41.85	13.12	13.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220211	13.18	13.36	12.95	13.04	-1.51%	-0.76%	7.86%	121102	1.5918	46.35	13.14	13.86%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220210	12.89	13.45	12.8	13.24	2.72%	-0.15%	9.51%	147211	1.9519	56.83	13.26	14.9%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20220209	12.86	13	12.8	12.89	-0.15%	0.08%	6.62%	77177	0.9944	28.95	12.88	11.61%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211203	11.44	11.7	11.4	11.67	0.86%	0.52%	-3.47%	159632	1.8532	53.96	11.61	0.61%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211202	11	11.64	11	11.57	5.28%	1.31%	-4.3%	268268	3.0627	89.17	11.42	-1.04%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211201	11.06	11.19	10.95	10.99	-0.72%	-0.36%	-9.1%	72152	0.7955	23.16	11.03	-4.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211130	11.03	11.19	10.96	11.07	0.64%	-0.18%	-8.44%	71924	0.7976	23.22	11.09	-3.9%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211129	10.9	11.09	10.88	11	0%	0%	-9.02%	58667	0.6452	18.79	11	-4.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211126	11.08	11.08	10.96	11	-0.72%	0%	-9.02%	62402	0.6864	19.98	11	-4.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211125	11.16	11.25	11.06	11.08	-0.54%	-0.54%	-8.35%	50612	0.5639	16.42	11.14	-3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211124	11.16	11.21	10.94	11.14	-0.18%	0.54%	-7.86%	76895	0.8521	24.81	11.08	-3.99%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211123	11.47	11.5	11.16	11.16	-2.87%	-0.71%	-7.69%	105286	1.183	34.44	11.24	-2.6%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211122	11.71	11.71	11.41	11.49	-0.69%	-0.17%	-4.96%	85363	0.9827	28.61	11.51	-0.26%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211119	11.21	11.68	11.14	11.57	2.3%	0.78%	-4.3%	110799	1.2721	37.04	11.48	-0.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211118	11.46	11.77	11.31	11.31	-1.22%	-2.16%	-6.45%	125919	1.4553	42.37	11.56	0.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211117	11.49	11.55	11.31	11.45	-0.26%	0.09%	-5.29%	79686	0.9118	26.55	11.44	-0.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211116	11.45	11.54	11.39	11.48	0.35%	0%	-5.05%	85354	0.9796	28.52	11.48	-0.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211115	11.46	11.52	11.3	11.44	0.88%	0.26%	-5.38%	90493	1.0321	30.05	11.41	-1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211112	11.21	11.44	11.17	11.34	1.16%	0%	-6.2%	77392	0.8779	25.56	11.34	-1.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211111	11.2	11.28	11.16	11.21	-0.27%	0%	-7.28%	69890	0.7833	22.81	11.21	-2.86%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211110	11.14	11.31	11.08	11.24	0.9%	0.18%	-7.03%	101832	1.143	33.28	11.22	-2.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211109	11.12	11.24	11.03	11.14	-0.36%	0%	-7.86%	61927	0.6898	20.08	11.14	-3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211108	11.16	11.25	11.08	11.18	-0.36%	0.18%	-7.53%	67546	0.754	21.95	11.16	-3.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211105	11.3	11.45	11.21	11.22	-1.32%	-0.71%	-7.2%	80635	0.9113	26.53	11.3	-2.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211104	11.29	11.4	11.16	11.37	1.25%	0.44%	-5.96%	97760	1.1066	32.22	11.32	-1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211103	11.35	11.43	11.1	11.23	-0.8%	-0.35%	-7.11%	113725	1.2813	37.31	11.27	-2.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211102	11.34	11.56	11.21	11.32	-0.26%	-0.26%	-6.37%	143098	1.6247	47.3	11.35	-1.65%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211101	10.6	11.56	10.59	11.35	7.58%	0.53%	-6.12%	251368	2.8388	82.65	11.29	-2.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211029	10.41	10.81	10.33	10.55	0.96%	-0.75%	-12.74%	98360	1.0456	30.44	10.63	-7.89%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211028	10.47	10.56	10.16	10.45	-0.48%	1.16%	-13.56%	61580	0.6363	18.53	10.33	-10.49%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211027	10.57	10.74	10.41	10.5	-0.66%	-0.38%	-13.15%	60703	0.6399	18.63	10.54	-8.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211026	10.61	10.74	10.53	10.57	-0.19%	-0.56%	-12.57%	51470	0.5472	15.93	10.63	-7.89%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211025	10.81	10.88	10.56	10.59	-0.66%	-0.56%	-12.41%	65136	0.6939	20.2	10.65	-7.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211022	10.72	10.88	10.65	10.66	-1.57%	-0.74%	-11.83%	47288	0.5077	14.78	10.74	-6.93%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211021	11.12	11.12	10.75	10.83	-1.99%	-0.64%	-10.42%	59213	0.6455	18.79	10.9	-5.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211020	11.08	11.2	10.95	11.05	-1.6%	-0.09%	-8.6%	90501	1.0008	29.14	11.06	-4.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211019	10.62	11.25	10.52	11.23	5.94%	2.28%	-7.11%	151406	1.6631	48.42	10.98	-4.85%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211018	10.6	10.7	10.55	10.6	-0.56%	-0.19%	-12.32%	74583	0.7921	23.06	10.62	-7.97%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211015	10.91	11.09	10.65	10.66	-2.2%	-1.39%	-11.83%	113379	1.2256	35.68	10.81	-6.33%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211014	11.2	11.27	10.8	10.9	-2.94%	-0.64%	-9.84%	138053	1.5138	44.08	10.97	-4.94%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211013	11.19	11.37	11.02	11.23	-0.18%	0%	-7.11%	84457	0.9481	27.6	11.23	-2.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211012	11.47	11.52	11.19	11.25	-2.6%	-0.44%	-6.95%	89076	1.0068	29.31	11.3	-2.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211011	11.52	11.62	11.31	11.55	0.43%	0.79%	-4.47%	128054	1.4681	42.74	11.46	-0.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20211008	11.23	11.61	11.2	11.5	2.5%	0.17%	-4.88%	127505	1.4635	42.61	11.48	-0.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210930	11.31	11.56	11.19	11.22	-0.27%	-0.8%	-7.2%	98566	1.1143	32.44	11.31	-1.99%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210929	11.47	11.47	11.16	11.25	-1.92%	-0.44%	-6.95%	93395	1.0551	30.72	11.3	-2.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210928	11.19	11.51	11.12	11.47	2.23%	0.7%	-5.13%	113383	1.2909	37.59	11.39	-1.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210927	11.44	11.47	11	11.22	-1.58%	-0.27%	-7.2%	153344	1.7258	50.25	11.25	-2.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210924	11.25	11.56	11.17	11.4	1.15%	-0.09%	-5.71%	155628	1.7764	51.72	11.41	-1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210923	10.89	11.42	10.85	11.27	3.21%	0.9%	-6.78%	173344	1.9363	56.38	11.17	-3.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210922	10.82	10.94	10.69	10.92	-0.73%	0.92%	-9.68%	102934	1.1135	32.42	10.82	-6.24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210917	10.81	11.05	10.7	11	1.85%	0.55%	-9.02%	123706	1.3535	39.41	10.94	-5.2%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210916	10.93	11.03	10.78	10.8	-1.19%	-0.83%	-10.67%	120814	1.316	38.32	10.89	-5.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210915	10.84	10.98	10.64	10.93	0.46%	0.92%	-9.59%	123871	1.3416	39.06	10.83	-6.15%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210914	10.8	11.15	10.78	10.88	0.74%	-1%	-10.01%	225311	2.4751	72.06	10.99	-4.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210913	10.56	10.93	10.56	10.8	2.37%	0.09%	-10.67%	198380	2.1412	62.34	10.79	-6.5%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210910	10.39	10.63	10.35	10.55	1.44%	0%	-12.74%	150539	1.5882	46.24	10.55	-8.58%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210909	10.37	10.44	10.29	10.4	0.29%	0.29%	-13.98%	92264	0.9569	27.86	10.37	-10.14%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210908	10.31	10.51	10.3	10.37	0.39%	-0.19%	-14.23%	148345	1.5414	44.88	10.39	-9.97%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210907	10.05	10.4	10.02	10.33	2.79%	1.18%	-14.56%	235280	2.4024	69.95	10.21	-11.53%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210906	9.79	10.06	9.7	10.05	2.87%	1.21%	-16.87%	184563	1.8318	53.33	9.93	-13.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210729	9.75	9.92	9.72	9.8	1.34%	-0.41%	-18.94%	87403	0.8597	25.03	9.84	-14.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210728	9.7	9.79	9.44	9.67	-0.82%	0.31%	-20.02%	105091	1.0126	29.48	9.64	-16.46%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210727	10.11	10.17	9.71	9.75	-3.47%	-1.71%	-19.35%	182596	1.8115	52.74	9.92	-14.04%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210726	10.66	10.67	10.08	10.1	-4.81%	-1.85%	-16.46%	199415	2.0521	59.75	10.29	-10.83%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210723	11.15	11.15	10.57	10.61	-4.33%	-1.39%	-12.24%	189247	2.0357	59.27	10.76	-6.76%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210722	11	11.13	10.96	11.09	0.18%	0.27%	-8.27%	79724	0.8815	25.67	11.06	-4.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210721	11.13	11.27	11.06	11.07	0.18%	-0.54%	-8.44%	80270	0.8937	26.02	11.13	-3.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210720	11.1	11.17	10.99	11.05	-0.54%	-0.18%	-8.6%	88695	0.9818	28.59	11.07	-4.07%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210719	11.28	11.34	11.06	11.11	-1.94%	-0.27%	-8.11%	107788	1.2005	34.95	11.14	-3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210716	11.46	11.5	11.28	11.33	-1.22%	-0.26%	-6.29%	87861	0.9978	29.05	11.36	-1.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210715	11.29	11.49	11.2	11.47	1.5%	0.7%	-5.13%	90758	1.0336	30.09	11.39	-1.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210714	11.43	11.44	11.24	11.3	-1.14%	-0.18%	-6.53%	87510	0.9907	28.84	11.32	-1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210713	11.5	11.58	11.41	11.43	-0.61%	-0.52%	-5.46%	69494	0.7985	23.25	11.49	-0.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210712	11.45	11.56	11.34	11.5	0.97%	0.52%	-4.88%	103307	1.1814	34.4	11.44	-0.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210709	11.47	11.59	11.39	11.39	-1.47%	-0.44%	-5.79%	80305	0.9185	26.74	11.44	-0.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210708	11.43	11.66	11.37	11.56	1.23%	0.09%	-4.38%	101627	1.1735	34.17	11.55	0.09%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210707	11.43	11.55	11.36	11.42	-0.44%	-0.17%	-5.54%	66255	0.758	22.07	11.44	-0.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210706	11.6	11.6	11.33	11.47	-1.04%	0.26%	-5.13%	85095	0.9732	28.34	11.44	-0.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210705	11.6	11.68	11.49	11.59	-0.52%	0.09%	-4.14%	71037	0.8223	23.94	11.58	0.35%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210702	11.66	11.84	11.52	11.65	-0.09%	0%	-3.64%	86913	1.0124	29.48	11.65	0.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210701	11.87	11.93	11.65	11.66	-1.52%	-1.27%	-3.56%	104461	1.2342	35.93	11.81	2.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210630	12.13	12.13	11.68	11.96	-1.48%	0.34%	-1.08%	137392	1.6374	47.67	11.92	3.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210629	11.92	12.18	11.87	12.14	1.93%	0.66%	0.41%	158385	1.9103	55.62	12.06	4.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210628	12.13	12.13	11.89	11.91	-1%	-0.67%	-1.49%	99291	1.1906	34.67	11.99	3.9%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210625	11.9	12.08	11.74	12.03	1.01%	0.67%	-0.5%	127795	1.5275	44.47	11.95	3.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210624	11.93	12.07	11.84	11.91	-0.25%	0%	-1.49%	71226	0.8481	24.69	11.91	3.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210623	11.82	11.98	11.65	11.94	1.02%	0.84%	-1.24%	122052	1.4447	42.06	11.84	2.6%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210622	11.88	11.88	11.66	11.82	0.17%	0.42%	-2.23%	106779	1.2573	36.61	11.77	1.99%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210621	11.42	11.91	11.4	11.8	3.42%	0.43%	-2.4%	163989	1.9272	56.11	11.75	1.82%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210618	11.25	11.51	11.11	11.41	1.42%	0.62%	-5.62%	82814	0.9387	27.33	11.34	-1.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210617	11.3	11.34	11.22	11.25	-0.79%	-0.09%	-6.95%	54911	0.6181	18	11.26	-2.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210616	11.21	11.38	11.18	11.34	0.71%	0.35%	-6.2%	73115	0.8261	24.05	11.3	-2.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210615	11.56	11.56	11.19	11.26	-2.68%	-0.53%	-6.87%	104340	1.1813	34.39	11.32	-1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210611	11.6	11.87	11.54	11.57	0.26%	-0.86%	-4.3%	129895	1.516	44.14	11.67	1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210610	11.7	11.72	11.5	11.54	-1.54%	-0.09%	-4.55%	124745	1.4413	41.96	11.55	0.09%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210609	11.96	11.99	11.61	11.72	-1.92%	-0.09%	-3.06%	141652	1.6614	48.37	11.73	1.65%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210608	12.13	12.14	11.9	11.95	-1.48%	-0.42%	-1.16%	114083	1.369	39.86	12	3.99%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210607	11.77	12.22	11.76	12.13	2.36%	0.41%	0.33%	200161	2.4181	70.4	12.08	4.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210604	11.51	11.89	11.51	11.85	2.51%	0.77%	-1.99%	148916	1.7508	50.98	11.76	1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210603	11.75	11.77	11.55	11.56	-1.7%	-0.77%	-4.38%	91300	1.0636	30.97	11.65	0.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210602	11.67	11.83	11.64	11.76	0.77%	0%	-2.73%	134232	1.5779	45.94	11.76	1.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210601	11.55	11.71	11.5	11.67	0.78%	0.43%	-3.47%	99846	1.16	33.77	11.62	0.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210531	11.73	11.74	11.54	11.58	-1.36%	-0.34%	-4.22%	118437	1.3764	40.07	11.62	0.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210528	11.71	11.77	11.54	11.74	0.86%	0.6%	-2.89%	152092	1.7752	51.69	11.67	1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210527	11.58	11.67	11.48	11.64	0.52%	0.52%	-3.72%	110971	1.2854	37.43	11.58	0.35%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210526	11.38	11.67	11.35	11.58	1.49%	0.35%	-4.22%	110051	1.2701	36.98	11.54	0%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210525	11.28	11.49	11.24	11.41	1.15%	0.18%	-5.62%	94320	1.0743	31.28	11.39	-1.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210524	11.24	11.38	11.21	11.28	0.45%	0.09%	-6.7%	66916	0.7544	21.96	11.27	-2.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210521	11.24	11.32	11.19	11.23	-0.27%	-0.09%	-7.11%	66675	0.7493	21.82	11.24	-2.6%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210520	11.26	11.35	11.19	11.26	-0.44%	0.27%	-6.87%	57130	0.6416	18.68	11.23	-2.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210519	11.47	11.48	11.27	11.31	-1.48%	-0.18%	-6.45%	72608	0.8225	23.95	11.33	-1.82%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210518	11.55	11.63	11.38	11.48	-0.43%	0.17%	-5.05%	75464	0.8647	25.18	11.46	-0.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210517	11.4	11.75	11.36	11.53	0.87%	-0.35%	-4.63%	120819	1.3983	40.71	11.57	0.26%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210514	11.28	11.43	11.23	11.43	1.51%	0.53%	-5.46%	67650	0.769	22.39	11.37	-1.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210513	11.2	11.36	11.2	11.26	-0.44%	-0.27%	-6.87%	59113	0.6673	19.43	11.29	-2.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210512	11.12	11.33	11.1	11.31	0.89%	0.8%	-6.45%	82738	0.928	27.02	11.22	-2.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210511	11.19	11.27	10.99	11.21	0.27%	0.9%	-7.28%	109191	1.2136	35.33	11.11	-3.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210510	11.83	11.84	11.13	11.18	-4.93%	-2.02%	-7.53%	191599	2.1854	63.63	11.41	-1.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210507	11.96	11.98	11.74	11.76	-1.59%	-0.25%	-2.73%	77363	0.9123	26.56	11.79	2.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210506	11.88	12.09	11.79	11.95	1.19%	0.08%	-1.16%	126242	1.5076	43.89	11.94	3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210430	11.95	11.95	11.64	11.81	-0.76%	0.6%	-2.32%	98316	1.1541	33.6	11.74	1.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210429	11.67	11.94	11.62	11.9	1.8%	0.59%	-1.57%	73326	0.8675	25.26	11.83	2.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210428	11.83	11.83	11.62	11.69	-1.35%	0%	-3.31%	78855	0.9216	26.83	11.69	1.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210427	11.9	12.06	11.73	11.85	-0.42%	-0.08%	-1.99%	62295	0.7387	21.51	11.86	2.77%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210426	11.86	12.17	11.85	11.9	0.08%	-0.75%	-1.57%	95035	1.1393	33.17	11.99	3.9%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210423	11.91	12.1	11.85	11.89	-1.98%	-0.25%	-1.65%	103870	1.2383	36.05	11.92	3.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210422	12.41	12.42	12.09	12.13	-1.62%	-0.57%	0.33%	126293	1.5412	44.87	12.2	5.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210421	11.8	12.42	11.77	12.33	3.88%	1.4%	1.99%	193218	2.3501	68.42	12.16	5.37%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210416	11.6	11.73	11.59	11.73	0.6%	0.34%	-2.98%	48736	0.5695	16.58	11.69	1.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210415	11.53	11.71	11.46	11.66	0.78%	0.43%	-3.56%	64864	0.7532	21.93	11.61	0.61%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210414	11.51	11.63	11.42	11.57	0.35%	0.17%	-4.3%	55386	0.6398	18.63	11.55	0.09%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210413	11.8	11.85	11.45	11.53	-2.37%	-0.43%	-4.63%	113157	1.3105	38.16	11.58	0.35%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210412	12.1	12.12	11.74	11.81	-2.15%	-1.01%	-2.32%	115672	1.3805	40.19	11.93	3.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210409	12.14	12.16	12.04	12.07	-0.74%	-0.08%	-0.17%	66912	0.8086	23.54	12.08	4.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210408	12.25	12.28	12.12	12.16	-0.9%	0.08%	0.58%	88135	1.0712	31.19	12.15	5.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210407	12.46	12.47	12.22	12.27	-0.97%	-0.32%	1.49%	79306	0.9761	28.42	12.31	6.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210406	12.35	12.45	12.28	12.39	0.9%	0.16%	2.48%	98059	1.2126	35.31	12.37	7.19%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210402	12.25	12.39	12.23	12.28	0.74%	-0.24%	1.57%	82034	1.0098	29.4	12.31	6.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210401	12.16	12.28	12.1	12.19	0.74%	0%	0.83%	60490	0.7372	21.46	12.19	5.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210330	12.18	12.27	12.1	12.22	0%	0.25%	1.08%	61272	0.7468	21.74	12.19	5.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210329	12.4	12.4	12.1	12.22	-1.69%	-0.24%	1.08%	115056	1.4092	41.03	12.25	6.15%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20210326	12.45	12.58	12.28	12.43	-0.72%	0.32%	2.81%	149292	1.8499	53.86	12.39	7.37%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201215	12.58	12.75	12.51	12.62	0.32%	0%	4.38%	117120	1.4786	43.05	12.62	9.36%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201214	12.42	12.65	12.23	12.58	1.45%	1.04%	4.05%	154051	1.9173	55.82	12.45	7.89%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201211	12.69	12.71	12.27	12.4	-2.29%	-0.08%	2.56%	135939	1.6875	49.13	12.41	7.54%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201210	13.13	13.14	12.63	12.69	-3.06%	-0.7%	4.96%	208855	2.67	77.74	12.78	10.75%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201209	13.53	13.57	13.02	13.09	-3.25%	-1.06%	8.27%	146239	1.9349	56.34	13.23	14.64%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201208	13.6	13.65	13.43	13.53	0.07%	-0.15%	11.91%	89390	1.2109	35.26	13.55	17.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201207	13.88	14.05	13.48	13.52	-3.01%	-1.39%	11.83%	201491	2.7634	80.46	13.71	18.8%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201204	14.25	14.29	13.9	13.94	-0.43%	-0.92%	15.3%	192626	2.7102	78.91	14.07	21.92%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201203	13.74	14.05	13.66	14	1.89%	0.79%	15.8%	168869	2.3458	68.3	13.89	20.36%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201202	13.83	13.85	13.62	13.74	-0.65%	0.15%	13.65%	117383	1.61	46.88	13.72	18.89%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201201	13.7	13.86	13.6	13.83	1.32%	0.73%	14.39%	126292	1.7341	50.49	13.73	18.98%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201130	13.75	13.88	13.6	13.65	-0.44%	-0.58%	12.9%	129981	1.7843	51.95	13.73	18.98%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201127	13.58	13.76	13.44	13.71	1.78%	0.51%	13.4%	131895	1.7986	52.37	13.64	18.2%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201126	13.3	13.52	13.23	13.47	0.82%	0.52%	11.41%	102624	1.3755	40.05	13.4	16.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201125	13.75	13.75	13.33	13.36	-1.98%	-0.82%	10.5%	161702	2.1774	63.4	13.47	16.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201124	13.31	13.96	13.27	13.63	2.25%	-0.51%	12.74%	268028	3.6733	106.95	13.7	18.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201123	13.47	13.56	13.11	13.33	-0.74%	0.6%	10.26%	156870	2.0788	60.53	13.25	14.82%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201120	13.36	13.58	13.32	13.43	0.75%	-0.15%	11.08%	126267	1.6982	49.44	13.45	16.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201119	13.16	13.43	13.01	13.33	1.14%	0.3%	10.26%	114947	1.5274	44.47	13.29	15.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201118	13.22	13.42	13.06	13.18	0.61%	-0.15%	9.02%	128472	1.696	49.38	13.2	14.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201117	13.26	13.3	12.95	13.1	-1.5%	0.08%	8.35%	124825	1.6338	47.57	13.09	13.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201116	13.24	13.32	13.09	13.3	0.76%	0.61%	10.01%	145696	1.9258	56.07	13.22	14.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201113	13.35	13.4	12.98	13.2	-1.71%	0.76%	9.18%	174058	2.2809	66.41	13.1	13.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201112	13.85	13.85	13.35	13.43	-1.97%	-0.37%	11.08%	140329	1.8922	55.09	13.48	16.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201111	13.86	13.98	13.58	13.7	-0.58%	-0.44%	13.32%	103715	1.4271	41.55	13.76	19.24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201110	14.26	14.37	13.73	13.78	-2.2%	-0.93%	13.98%	161888	2.2525	65.58	13.91	20.54%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201109	13.93	14.25	13.8	14.09	1.22%	-0.21%	16.54%	126170	1.7815	51.87	14.12	22.36%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201106	14.14	14.21	13.8	13.92	-2.66%	-0.07%	15.14%	129106	1.7983	52.36	13.93	20.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201105	14.03	14.56	13.93	14.3	3.1%	0.56%	18.28%	144011	2.0483	59.64	14.22	23.22%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201104	14.05	14.08	13.77	13.87	-1.28%	-0.36%	14.72%	87501	1.2178	35.46	13.92	20.62%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201103	13.73	14.12	13.39	14.05	2.18%	1.59%	16.21%	159959	2.2122	64.41	13.83	19.84%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201102	14.28	14.4	13.5	13.75	-3.71%	-0.87%	13.73%	223322	3.0985	90.21	13.87	20.19%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201030	14.86	14.88	14.2	14.28	-3.12%	-1.24%	18.11%	96530	1.3962	40.65	14.46	25.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201029	14.49	14.85	14.41	14.74	0%	0.61%	21.92%	82953	1.2152	35.38	14.65	26.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201028	14.98	14.98	14.43	14.74	-0.61%	0.61%	21.92%	121167	1.7746	51.67	14.65	26.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201027	14.98	15.27	14.75	14.83	-1.2%	-0.47%	22.66%	103110	1.5362	44.73	14.9	29.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201026	14.84	15.2	14.73	15.01	0.54%	0.07%	24.15%	91837	1.3777	40.11	15	29.98%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201023	15.34	15.41	14.79	14.93	-1.97%	-0.93%	23.49%	116562	1.7561	51.13	15.07	30.59%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20201022	15.64	15.64	15.23	15.23	-2.99%	-0.78%	25.97%	91496	1.4048	40.9	15.35	33.02%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200909	17.1	17.73	16.57	17	-5.35%	-0.82%	40.61%	317303	5.4393	158.37	17.14	48.53%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200908	20.08	20.17	17.96	17.96	-10.02%	-2.81%	48.55%	396275	7.3223	213.19	18.48	60.14%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200907	20.51	20.77	19.83	19.96	-2.68%	-1.77%	65.1%	183187	3.7217	108.36	20.32	76.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200904	19.65	20.63	19.31	20.51	1.84%	2.35%	69.64%	224630	4.5022	131.08	20.04	73.66%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200903	19.97	20.7	19.85	20.14	0.25%	-0.54%	66.58%	179346	3.6309	105.72	20.25	75.48%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200902	19.94	20.29	19.55	20.09	0.5%	0.85%	66.17%	186130	3.7069	107.93	19.92	72.62%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200901	19.69	20.08	19.4	19.99	1.16%	1.11%	65.34%	173586	3.4314	99.91	19.77	71.32%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200831	18.98	20.3	18.91	19.76	4.05%	0.25%	63.44%	266828	5.2585	153.1	19.71	70.8%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200828	18.52	19.2	18.26	18.99	2.7%	1.01%	57.07%	203591	3.8285	111.47	18.8	62.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200827	18.5	18.62	18.02	18.49	0.33%	0.65%	52.94%	165918	3.0482	88.75	18.37	59.19%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200826	18.23	19.1	18.22	18.43	1.04%	-1.34%	52.44%	238536	4.4561	129.74	18.68	61.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200825	19.01	19.1	18.03	18.24	-3.9%	-1.03%	50.87%	273742	5.0446	146.88	18.43	59.71%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200824	18.62	19.19	18.09	18.98	2.54%	1.17%	56.99%	207582	3.8949	113.4	18.76	62.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200821	18.06	18.89	18.05	18.51	2.61%	0%	53.1%	200248	3.7074	107.94	18.51	60.4%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200820	18.92	18.93	17.84	18.04	-6.09%	-0.61%	49.21%	294282	5.3413	155.52	18.15	57.28%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200819	19.35	19.6	18.8	19.21	-1.13%	0.37%	58.89%	253864	4.8581	141.45	19.14	65.86%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200818	18.4	19.65	18.13	19.43	6.47%	2.21%	60.71%	462167	8.7845	255.77	19.01	64.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200817	18.53	18.97	17.88	18.25	-0.71%	-0.22%	50.95%	346320	6.3357	184.47	18.29	58.49%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200814	16.98	18.48	16.89	18.38	7.8%	2.34%	52.03%	473123	8.4951	247.34	17.96	55.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200813	16.55	17.41	16.47	17.05	3.33%	0.35%	41.03%	228189	3.8776	112.9	16.99	47.23%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200812	16.68	16.83	16.05	16.5	-0.72%	0.92%	36.48%	152754	2.4982	72.74	16.35	41.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200811	17.12	17.2	16.6	16.62	-3.09%	-2%	37.47%	182701	3.0986	90.22	16.96	46.97%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200810	16.7	17.2	16.51	17.15	1.78%	1.24%	41.85%	215353	3.649	106.24	16.94	46.79%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200807	16.25	16.88	16.07	16.85	3%	2.12%	39.37%	260981	4.3061	125.37	16.5	42.98%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200806	16.78	16.88	16.1	16.36	-3.31%	-0.3%	35.32%	256426	4.2068	122.48	16.41	42.2%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200805	16.6	17.11	16.43	16.92	0.65%	0.65%	39.95%	225545	3.7909	110.37	16.81	45.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200804	17.33	17.4	16.5	16.81	-3.94%	-0.88%	39.04%	323137	5.4809	159.58	16.96	46.97%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200803	17.16	17.85	16.98	17.5	2.94%	0.46%	44.75%	402268	7.0066	204	17.42	50.95%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200731	16.16	17.3	16	17	4.1%	2.35%	40.61%	381706	6.3417	184.64	16.61	43.93%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200730	16.15	16.99	16	16.33	1.05%	-0.91%	35.07%	348612	5.7437	167.23	16.48	42.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200729	16.1	16.24	15.77	16.16	1%	1%	33.66%	246048	3.9366	114.62	16	38.65%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200728	15.3	16.08	15.18	16	5.33%	1.59%	32.34%	269678	4.2482	123.69	15.75	36.48%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200727	15.33	15.75	14.99	15.19	0.26%	-0.78%	25.64%	191119	2.9251	85.17	15.31	32.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200724	16.23	16.4	15.11	15.15	-7.62%	-3.99%	25.31%	345401	5.4499	158.68	15.78	36.74%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200723	15.93	16.85	15.9	16.4	2.18%	0.06%	35.65%	412273	6.7564	196.72	16.39	42.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200722	15.9	16.23	15.68	16.05	-0.8%	0.12%	32.75%	302986	4.8578	141.44	16.03	38.91%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200721	14.85	16.2	14.85	16.18	9.62%	3.72%	33.83%	422371	6.5877	191.81	15.6	35.18%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200720	14.55	14.83	14.3	14.76	1.65%	1.23%	22.08%	235422	3.4316	99.91	14.58	26.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200717	14.31	14.65	13.93	14.52	0.83%	1.26%	20.1%	258185	3.7013	107.77	14.34	24.26%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200716	15.35	15.37	14.13	14.4	-8.28%	-1.91%	19.11%	564983	8.2934	241.47	14.68	27.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200715	16.8	17.27	15.62	15.7	0%	-3.38%	29.86%	550350	8.9434	260.39	16.25	40.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200714	16.37	16.37	15.43	15.7	-2.79%	-1.07%	29.86%	336772	5.3438	155.59	15.87	37.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200713	15.18	16.16	15.18	16.15	8.24%	4.19%	33.58%	335237	5.1965	151.3	15.5	34.32%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200710	14.7	15.2	14.65	14.92	0.27%	-0.07%	23.41%	259067	3.8683	112.63	14.93	29.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200709	14.1	14.9	14	14.88	4.49%	3.26%	23.08%	222524	3.2076	93.39	14.41	24.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200708	14.05	14.43	14	14.24	2.82%	0.21%	17.78%	165941	2.3577	68.65	14.21	23.14%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200707	16.76	16.96	16.43	16.7	0.06%	0.06%	38.13%	182125	3.0392	88.49	16.69	44.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200706	16.18	16.75	16.16	16.69	3.09%	1.34%	38.05%	203196	3.3475	97.46	16.47	42.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200703	16.38	16.4	16	16.19	-1.16%	0%	33.91%	143816	2.328	67.78	16.19	40.29%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200702	16.21	16.52	16.12	16.38	1.17%	0.55%	35.48%	168542	2.7455	79.94	16.29	41.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200701	16.26	16.38	15.9	16.19	-0.25%	0.56%	33.91%	195909	3.1544	91.84	16.1	39.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200630	15.34	16.23	15.21	16.23	6.15%	2.79%	34.24%	256093	4.0448	117.77	15.79	36.83%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200629	15	15.35	14.9	15.29	1.06%	0.99%	26.47%	128750	1.9496	56.76	15.14	31.2%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200624	15.2	15.33	14.81	15.13	-0.53%	0.67%	25.14%	165775	2.4917	72.55	15.03	30.24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200623	15.05	15.22	14.86	15.21	0.26%	1.13%	25.81%	155509	2.3389	68.1	15.04	30.33%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200622	14.69	15.2	14.6	15.17	3.27%	1.81%	25.48%	198941	2.9652	86.33	14.9	29.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200619	14.62	14.8	14.46	14.69	0.96%	0.48%	21.51%	138935	2.0315	59.15	14.62	26.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200618	14.78	14.95	14.48	14.55	-1.22%	-0.82%	20.35%	143030	2.098	61.08	14.67	27.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200617	14.55	14.84	14.4	14.73	1.73%	0.48%	21.84%	172496	2.5293	73.64	14.66	27.04%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200616	14.59	14.7	14.34	14.48	-0.14%	-0.07%	19.77%	151114	2.1897	63.75	14.49	25.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200615	14.27	14.88	14.27	14.5	0.49%	-0.68%	19.93%	179074	2.6151	76.14	14.6	26.52%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200612	14.62	14.86	14.16	14.43	-3.15%	-0.21%	19.35%	263871	3.8143	111.06	14.46	25.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200611	15.3	15.38	14.86	14.9	-2.68%	-1.52%	23.24%	193690	2.931	85.34	15.13	31.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200610	15	15.55	14.94	15.31	1.66%	0.26%	26.63%	230103	3.5127	102.27	15.27	32.32%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200609	14.32	15.15	14.23	15.06	4.66%	1.55%	24.57%	237435	3.5219	102.54	14.83	28.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200608	14.39	14.7	14.25	14.39	1.48%	-0.55%	19.02%	143142	2.0709	60.3	14.47	25.39%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200605	14.24	14.31	14	14.18	-0.21%	0%	17.29%	94201	1.3357	38.89	14.18	22.88%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200604	14.5	14.72	14.1	14.21	-2%	-0.7%	17.54%	151531	2.1688	63.15	14.31	24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200603	14.8	14.85	14.46	14.5	-1.76%	-0.62%	19.93%	116023	1.693	49.29	14.59	26.43%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200602	14.82	14.91	14.61	14.76	0.27%	0.07%	22.08%	102743	1.5154	44.12	14.75	27.82%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200601	14.47	14.99	14.41	14.72	2.72%	0.2%	21.75%	135548	1.9918	57.99	14.69	27.3%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200529	13.94	14.42	13.88	14.33	2.36%	0.49%	18.53%	96903	1.3817	40.23	14.26	23.57%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200528	14.18	14.25	13.77	14	-0.64%	-0.07%	15.8%	103632	1.4519	42.27	14.01	21.4%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200527	14.3	14.35	14	14.09	-1.74%	-0.56%	16.54%	94498	1.3395	39	14.17	22.79%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200526	14.15	14.45	14.08	14.34	1.34%	0.35%	18.61%	103082	1.4732	42.89	14.29	23.83%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200525	14.02	14.36	13.96	14.15	0.35%	0%	17.04%	88118	1.2467	36.3	14.15	22.62%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200522	14.43	14.7	14.02	14.1	-1.4%	-1.4%	16.63%	131593	1.8823	54.8	14.3	23.92%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200521	14.84	14.93	14.26	14.3	-3.51%	-1.72%	18.28%	140081	2.0385	59.35	14.55	26.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200520	15.05	15.14	14.65	14.82	-1.46%	-0.13%	22.58%	111207	1.6499	48.04	14.84	28.6%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200519	15.09	15.22	14.81	15.04	-0.4%	0.13%	24.4%	127319	1.9119	55.67	15.02	30.16%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200518	14.9	15.26	14.75	15.1	1.07%	0.33%	24.9%	143379	2.1572	62.81	15.05	30.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200515	15.25	15.27	14.92	14.94	-1.39%	-0.8%	23.57%	122683	1.8476	53.79	15.06	30.5%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200514	15.19	15.37	14.92	15.15	-1.24%	0%	25.31%	140959	2.1357	62.18	15.15	31.28%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200513	15.3	15.55	15.03	15.34	0.26%	-0.13%	26.88%	166896	2.5635	74.64	15.36	33.1%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200512	15.39	15.51	15	15.3	-1.35%	0.26%	26.55%	157640	2.406	70.05	15.26	32.24%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200511	15.38	15.64	15.25	15.51	1.04%	0.39%	28.29%	243907	3.7687	109.73	15.45	33.88%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200508	14.6	15.61	14.6	15.35	5.79%	1.19%	26.96%	366687	5.5627	161.96	15.17	31.46%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200507	14.59	14.94	14.45	14.51	-1.16%	-1.16%	20.02%	212099	3.1126	90.63	14.68	27.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200506	14.29	14.82	14.25	14.68	1.52%	0.41%	21.42%	273126	3.993	116.26	14.62	26.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200430	13.99	14.49	13.65	14.46	9.79%	1.54%	19.6%	458340	6.5288	190.09	14.24	23.4%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200429	13.17	13.58	13	13.17	0.38%	-0.83%	8.93%	101950	1.3539	39.42	13.28	15.08%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200428	13.36	13.51	12.84	13.12	-2.24%	-0.3%	8.52%	120299	1.5837	46.11	13.16	14.04%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200427	13.61	13.74	13.35	13.42	-1.4%	-0.96%	11%	126970	1.7199	50.08	13.55	17.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200424	13.8	14.05	13.51	13.61	-1.31%	-0.58%	12.57%	156085	2.1371	62.22	13.69	18.63%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200423	13.66	14.09	13.58	13.79	0.88%	-0.14%	14.06%	261637	3.6141	105.23	13.81	19.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200422	12.87	13.79	12.81	13.67	5.4%	1.94%	13.07%	256144	3.4355	100.03	13.41	16.2%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200421	13.3	13.33	12.8	12.97	-3.85%	-0.31%	7.28%	212215	2.7617	80.41	13.01	12.74%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200420	13.3	13.62	13.18	13.49	1.5%	0.45%	11.58%	155007	2.0817	60.61	13.43	16.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200417	13.4	13.64	13.12	13.29	0%	-0.75%	9.93%	185392	2.4822	72.27	13.39	16.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200416	13.33	13.44	13.19	13.29	-1.19%	-0.23%	9.93%	112530	1.4987	43.64	13.32	15.42%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200415	13.29	13.52	13.01	13.45	0.82%	1.05%	11.25%	198882	2.6474	77.08	13.31	15.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200414	13.03	13.46	13.01	13.34	2.3%	0.91%	10.34%	139975	1.8501	53.87	13.22	14.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200413	12.9	13.17	12.6	13.04	0.08%	1.01%	7.86%	120199	1.5522	45.19	12.91	11.87%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200410	13.25	13.5	12.84	13.03	-2.1%	-1.14%	7.78%	160927	2.1204	61.74	13.18	14.21%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200409	13.18	13.45	12.99	13.31	1.37%	0.53%	10.09%	173208	2.2929	66.76	13.24	14.73%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200408	13.15	13.22	12.92	13.13	-1.2%	0.38%	8.6%	146264	1.9132	55.7	13.08	13.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200407	12.93	13.29	12.79	13.29	4.81%	1.61%	9.93%	210742	2.757	80.27	13.08	13.34%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200403	12.81	13.13	12.65	12.68	-1.09%	-1.32%	4.88%	129429	1.6635	48.43	12.85	11.35%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200402	12.61	12.85	12.5	12.82	1.02%	1.1%	6.04%	159017	2.0163	58.71	12.68	9.88%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200401	12.97	12.98	12.56	12.69	-2.91%	-0.31%	4.96%	178991	2.2782	66.33	12.73	10.31%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200331	12.85	13.34	12.83	13.07	2.11%	-0.38%	8.11%	193304	2.5361	73.84	13.12	13.69%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200324	12.97	13.8	12.91	13.74	8.1%	3.31%	13.65%	325118	4.3248	125.92	13.3	15.25%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200323	12.54	13.04	12.48	12.71	-1.85%	-0.55%	5.13%	163065	2.0846	60.69	12.78	10.75%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200320	12.55	13.16	12.48	12.95	4.86%	0.62%	7.11%	238789	3.0737	89.49	12.87	11.53%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200319	11.95	12.5	11.73	12.35	3.96%	2.07%	2.15%	190742	2.3082	67.2	12.1	4.85%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200318	12.11	12.58	11.82	11.88	-1.16%	-2.7%	-1.74%	171382	2.0928	60.93	12.21	5.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200317	12	12.25	11.45	12.02	1.35%	1.26%	-0.58%	141612	1.6803	48.92	11.87	2.86%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200316	12.59	12.74	11.85	11.86	-5.04%	-3.5%	-1.9%	181263	2.2286	64.89	12.29	6.5%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200313	12.05	12.76	12.03	12.49	-3.1%	1.13%	3.31%	217075	2.6815	78.07	12.35	7.02%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200312	13.3	13.4	12.81	12.89	-4.94%	-0.85%	6.62%	231614	3.0105	87.65	13	12.65%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200311	13.88	14.22	13.35	13.56	-2.16%	-1.53%	12.16%	222138	3.0581	89.04	13.77	19.32%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200310	13.2	14.07	12.79	13.86	3.82%	3.2%	14.64%	330130	4.4335	129.08	13.43	16.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200309	14.33	14.34	13.17	13.35	-8.75%	-2.91%	10.42%	428499	5.8901	171.49	13.75	19.15%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200306	14.4	14.77	14.21	14.63	0.9%	0.48%	21.01%	258243	3.7607	109.5	14.56	26.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200305	14.7	15.28	14.4	14.5	-1.83%	-2.03%	19.93%	528912	7.8288	227.94	14.8	28.25%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200304	13.8	14.99	13.76	14.77	4.38%	2.29%	22.17%	644057	9.2977	270.71	14.44	25.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200303	12.84	14.15	12.84	14.15	10.03%	3.21%	17.04%	690723	9.4666	275.63	13.71	18.8%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200302	13.3	13.6	12.7	12.86	2.88%	-0.62%	6.37%	598764	7.7461	225.53	12.94	12.13%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200228	12.84	13.24	12.45	12.5	-6.09%	-2.5%	3.39%	387602	4.9698	144.7	12.82	11.09%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200227	13.34	13.7	13.05	13.31	0.91%	-0.3%	10.09%	414946	5.5414	161.34	13.35	15.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200226	13.45	13.77	12.89	13.19	1.7%	-1.49%	9.1%	838922	11.2308	326.99	13.39	16.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200225	11.56	12.97	11.54	12.97	10.01%	3.84%	7.28%	713855	8.9151	259.57	12.49	8.23%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200224	11.81	11.9	11.55	11.79	-1.09%	0.6%	-2.48%	249591	2.9249	85.16	11.72	1.56%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200221	12.12	12.16	11.89	11.92	-1.65%	-0.5%	-1.41%	270573	3.2403	94.34	11.98	3.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200220	12.17	12.34	11.96	12.12	-0.49%	0%	0.25%	220504	2.6727	77.82	12.12	5.03%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200219	12.41	12.64	12.15	12.18	-1.14%	-1.46%	0.74%	238445	2.9466	85.79	12.36	7.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200218	12.26	12.39	12.06	12.32	0.82%	0.98%	1.9%	242883	2.9621	86.24	12.2	5.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200217	11.8	12.23	11.8	12.22	3.65%	0.74%	1.08%	239106	2.9007	84.46	12.13	5.11%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200214	11.81	11.96	11.68	11.79	-0.59%	-0.34%	-2.48%	147777	1.7486	50.91	11.83	2.51%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200213	11.97	12.1	11.83	11.86	-0.75%	-0.59%	-1.9%	142450	1.6992	49.47	11.93	3.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200212	11.9	12.1	11.78	11.95	0.67%	0.17%	-1.16%	137248	1.6377	47.68	11.93	3.38%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200211	12.17	12.29	11.85	11.87	-3.5%	-1.08%	-1.82%	199951	2.3987	69.84	12	3.99%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200210	11.66	12.39	11.6	12.3	5.76%	1.82%	1.74%	272325	3.2898	95.78	12.08	4.68%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200207	11.5	11.89	11.39	11.63	0.26%	0.43%	-3.8%	170293	1.9712	57.39	11.58	0.35%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200206	11.38	11.74	11.16	11.6	3.11%	0.43%	-4.05%	227170	2.6237	76.39	11.55	0.09%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200205	11	11.45	10.89	11.25	2.83%	0.63%	-6.95%	224754	2.5128	73.16	11.18	-3.12%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200204	10.56	11.02	10.56	10.94	3.31%	0.64%	-9.51%	182066	1.9796	57.64	10.87	-5.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200203	10.59	11.22	10.59	10.59	-10.03%	-0.94%	-12.41%	256272	2.7394	79.76	10.69	-7.37%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200123	12.43	12.49	11.56	11.77	-6.07%	-1.75%	-2.65%	263547	3.1576	91.94	11.98	3.81%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200122	12.78	12.78	12.32	12.53	-2.41%	0.08%	3.64%	184683	2.3124	67.33	12.52	8.49%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200121	12.59	12.9	12.47	12.84	1.99%	1.18%	6.2%	236802	3.0061	87.52	12.69	9.97%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200120	12.76	13.01	12.42	12.59	-1.33%	-0.08%	4.14%	291882	3.6775	107.07	12.6	9.19%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200117	12.25	12.88	12.16	12.76	5.54%	1.11%	5.54%	428355	5.4067	157.42	12.62	9.36%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200116	12.33	12.42	12.01	12.09	-2.81%	-0.9%	0%	195889	2.3894	69.57	12.2	5.72%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200115	12.1	12.64	11.93	12.44	1.39%	0.24%	2.89%	271632	3.3709	98.15	12.41	7.54%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200114	12.36	12.48	12.25	12.27	-0.81%	-0.32%	1.49%	144284	1.776	51.71	12.31	6.67%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200113	12.42	12.5	12.24	12.37	-1.36%	0.32%	2.32%	154669	1.9072	55.53	12.33	6.85%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200110	12.43	12.64	12.31	12.54	0.97%	0.48%	3.72%	158343	1.9763	57.54	12.48	8.15%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200109	12.48	12.69	12.28	12.42	0.08%	-0.16%	2.73%	196130	2.4408	71.07	12.44	7.8%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200108	12.44	12.63	12.22	12.41	0.08%	0.16%	2.65%	228482	2.831	82.43	12.39	7.37%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200107	12.01	12.49	12.01	12.4	3.42%	0.81%	2.56%	241908	2.9766	86.67	12.3	6.59%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200106	11.73	12.09	11.71	11.99	1.27%	0.33%	-0.83%	203638	2.4329	70.84	11.95	3.55%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200103	11.95	12.18	11.81	11.84	-0.92%	-0.84%	-2.07%	199006	2.377	69.21	11.94	3.47%	11.51	0%	11.72	0%	12.09	0%	-0.03%
20200102	11.6	11.96	11.51	11.95	3.46%	1.36%	-1.16%	297172	3.5026	101.98	11.79	2.17%	11.51	0%	11.72	0%	12.09	0%	-0.03%