河北板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
乐凯胶片	sh600135	7.82	7.51	7.79	2.23%	1.21%	9.3%	47210	0.3633	114.23%	7.7	6.68%	7.31	0.99%	7.21	0.79%	7.13	0.21%	0.31%
ST坊展	sh600149	4.58	4.49	4.51	-1.1%	-0.29%	-16.11%	20883	0.0944	102.61%	4.52	-15.08%	5.1	-3.17%	5.24	-1.79%	5.38	-0.8%	0.01%
华创阳安	sh600155	9.99	9.69	9.83	0.72%	-0.22%	-25.79%	181183	1.785	45.9%	9.85	-29.32%	13.09	-2.08%	13.16	-0.88%	13.25	-0.88%	0.15%
沧州大化	sh600230	15.38	15.12	15.2	-0.07%	-0.39%	45.29%	33441	0.5102	66.03%	15.26	49.24%	11.24	3.63%	10.77	1.89%	10.46	1.11%	0.88%
华夏幸福	sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
三友化工	sh600409	9.93	9.45	9.8	3.05%	0.51%	43.46%	629474	6.1373	269.12%	9.75	52.9%	7.86	7.49%	7.26	4.42%	6.83	2.53%	1.51%
凌云股份	sh600480	10.08	9.77	9.97	1.01%	0.53%	24.3%	122989	1.2197	39.79%	9.92	30.56%	8	-1.52%	8.11	-1.04%	8.02	1.16%	2.25%
中国动力	sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
保变电气	sh600550	5.27	5.08	5.22	2.76%	0.37%	35.34%	171785	0.8935	429.64%	5.2	69.84%	4.52	38.76%	4.22	28.86%	3.86	17.79%	2.15%
老白干酒	sh600559	24	23.46	23.88	0.97%	0.43%	76.33%	227384	5.4068	354.59%	23.78	111.14%	16.46	32.49%	14.86	21.73%	13.54	12.95%	2.17%
金牛化工	sh600722	6.15	6.03	6.12	1.16%	0.44%	21.69%	86603	0.5276	147.6%	6.09	27.87%	5.3	5.35%	5.14	3.3%	5.03	1.64%	0.25%
新奥股份	sh600803	20.19	19.8	20.02	0.3%	0.1%	78.24%	48628	0.9725	155.29%	20	88.12%	12.23	7.37%	11.72	4.87%	11.23	2.83%	1.01%
华北制药	sh600812	10.98	10.56	10.94	4.59%	1.32%	19.5%	195348	2.1092	10.49%	10.8	11.01%	9.52	1.81%	9.31	1.32%	9.16	-1.06%	0.23%
福成股份	sh600965	6.38	6.27	6.31	-0.79%	-0.11%	-9.9%	16818	0.1062	82.69%	6.32	-10.52%	6.87	-0.5%	6.89	-0.4%	7	-0.52%	-0.23%
开滦股份	sh600997	7.3	7.12	7.19	-0.14%	-0.36%	23.94%	241398	1.7419	156.21%	7.22	33.04%	6.33	10.6%	6.05	7.06%	5.8	4.22%	0.56%
唐山港	sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
庞大集团	sh601258	1.66	1.62	1.64	-0.61%	0.31%	107.6%	550435	0.9001	102.25%	1.64	15.89%	1.48	1.89%	0.87	16.34%	0.79	19.93%	24.17%
秦港股份	sh601326	2.77	2.71	2.73	-0.37%	0.04%	-10.99%	135066	0.3685	68.22%	2.73	-13.6%	2.93	-4.11%	2.98	-2.87%	3.07	-1.83%	-0.14%
长城汽车	sh601633	58.4	56.4	57.31	0.19%	-0.42%	339.73%	115930	6.6722	371.24%	57.55	551.26%	22.73	83.14%	17.6	48.91%	13.03	21.85%	4.4%
科林电气	sh603050	20.84	20.12	20.28	-2.36%	-0.59%	55.33%	42034	0.8575	628.44%	20.4	84.93%	15.32	21.59%	14.27	14.96%	13.06	8.37%	4.69%
养元饮品	sh603156	29.07	28.46	28.77	-2.04%	-0.16%	0.76%	34596	0.9969	108.63%	28.82	-0.29%	28.75	0.22%	28.68	0.11%	28.55	0.13%	0.18%
惠达卫浴	sh603385	9.77	9.27	9.31	1.42%	-0.82%	-16.13%	40281	0.3781	23.85%	9.39	-17.77%	10.67	-3.99%	10.87	-1.6%	11.1	-0.86%	0.07%
三孚股份	sh603938	43	42.03	42.3	-0.35%	-0.37%	98.31%	18628	0.7909	219.46%	42.46	103.26%	22.9	5.69%	21.75	4.26%	21.33	3.85%	2.95%
常山北明	sz000158	7.15	6.98	7.07	-0.56%	0.38%	7.99%	163180	1.1492	67.04%	7.04	4.76%	6.73	0.69%	6.65	0.36%	6.55	0.29%	0.49%
冀东水泥	sz000401	0	0	0	-100%	0%	-100%	0	0	17.2%	0	-28.67%	16.68	-0.96%	16.41	-0.58%	16.05	-0.27%	0.52%
东旭光电	sz000413	2.17	2.13	2.13	-1.39%	-0.37%	-38.53%	236508	0.5056	12.97%	2.14	-36.19%	3.29	-3.14%	3.4	-0.41%	3.47	-1.28%	-0.09%
建投能源	sz000600	4.73	4.62	4.66	0.22%	-0.04%	-4.1%	109542	0.5106	54.23%	4.66	-3.96%	4.79	-0.91%	4.81	-0.39%	4.86	-0.57%	0.19%
华讯方舟	sz000687	2.46	2.26	2.41	1.26%	4.37%	-50.01%	421309	0.9727	66.96%	2.31	-65.99%	3.17	-38.58%	3.76	-27.15%	4.82	-14.49%	-1.53%
河钢股份	sz000709	2.45	2.4	2.44	1.67%	0.41%	-3.63%	446606	1.0853	175.46%	2.43	-6.05%	2.52	-0.86%	2.52	-0.43%	2.53	-0.31%	-0.11%
新兴铸管	sz000778	3.89	3.84	3.87	0.52%	0.08%	-4.98%	187517	0.7251	110.39%	3.87	-7%	4.06	-0.9%	4.07	-0.49%	4.07	-0.39%	-0.01%
承德露露	sz000848	10.43	10.28	10.31	0.29%	-0.29%	27.22%	93862	0.9704	158.04%	10.34	31.89%	8.6	6.57%	8.35	4.59%	8.1	2.58%	0.48%
冀东装备	sz000856	6.97	6.83	6.89	-0.86%	0.13%	-34.66%	15631	0.1075	25.98%	6.88	-35.89%	9.96	-4.79%	10.41	-1.83%	10.55	-1.09%	-0.03%
中嘉博创	sz000889	3.22	3.14	3.22	0.94%	1.35%	-61.8%	84972	0.2699	167.87%	3.18	-66.24%	6.64	-19.56%	7.51	-12.8%	8.43	-6.56%	-1.96%
河北宣工	sz000923	15.2	14.95	15.14	1.07%	0.35%	1.9%	61202	0.9234	399.68%	15.09	1.63%	14.94	0.28%	14.94	0.44%	14.86	0.17%	0.15%
冀中能源	sz000937	6.48	6.12	6.16	-2.07%	-2.24%	17.42%	1647795	10.3826	515.14%	6.3	73.26%	5.74	51.55%	5.54	45.22%	5.25	36.41%	2.36%
电投产融	sz000958	5.06	4.92	5.01	1.62%	0.1%	-9.42%	170910	0.8553	93.6%	5.01	-10.18%	5.3	-4.01%	5.43	-1.83%	5.53	-0.73%	0.16%
紫光国微	sz002049	233.26	225.31	229.43	-0.38%	0.12%	320.72%	39338	9.0147	55.36%	229.16	348.95%	70.42	17.71%	60.35	7.59%	54.53	3.11%	0.68%
沧州明珠	sz002108	9.24	8.95	8.99	-3.64%	-0.6%	110.44%	334429	3.0246	292.23%	9.04	133.79%	5.37	26.75%	4.65	14.03%	4.27	8.3%	2.35%
荣盛发展	sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
博深工具	sz002282	9.58	9.43	9.5	-0.52%	0.14%	11.24%	13784	0.1307	263.46%	9.49	13.21%	8.77	2.39%	8.59	1.39%	8.54	0.25%	0.41%
巨力索具	sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
龙星化工	sz002442	6.92	6.75	6.78	-1.02%	-0.57%	14.95%	93728	0.6391	23.64%	6.82	19.14%	5.91	-5.66%	6.19	1.53%	5.9	0.7%	0.93%
天业通联	sz002459	88.37	85.4	86.75	0.63%	0.09%	256.92%	73212	6.3454	683.63%	86.67	681.47%	58.88	317.13%	39.77	158.03%	24.31	62.13%	14.88%
华斯股份	sz002494	4.01	3.91	3.96	-1%	0%	-28.74%	22756	0.0901	10.42%	3.96	-31.47%	5.65	-2.78%	5.74	0.47%	5.56	-0.14%	1.43%
以岭药业	sz002603	16.74	16.45	16.52	-0.54%	0.02%	35.98%	71632	1.1831	105.93%	16.52	36.24%	12.64	2.91%	12.47	2.61%	12.15	1.89%	0.9%
冀凯股份	sz002691	4.44	4.35	4.37	-0.91%	-0.27%	-24.51%	17970	0.0787	61%	4.38	-26.55%	5.45	-5.81%	5.63	-3.18%	5.79	-1.88%	-0.26%
东旭B	sz200413	1.25	1.22	1.22	-0.81%	-0.33%	-44.06%	870	0.001	3.82%	1.22	-41.83%	2.13	-4.61%	2.17	-1.19%	2.18	-1.67%	0.19%
恒信东方	sz300081	13.48	13	13.39	1.29%	0.97%	16.96%	305281	4.0487	263.07%	13.26	29.71%	11.63	5.82%	11.14	3.16%	11.45	-1.54%	0.87%
建新股份	sz300107	5.99	5.82	5.86	-1.51%	-0.07%	-16.89%	44284	0.2596	45.22%	5.86	-19.43%	7	-1.64%	7.01	-1.2%	7.05	-1.01%	-0.04%
先河环保	sz300137	7.34	7.2	7.22	-0.55%	-0.57%	-5.49%	61432	0.446	140.38%	7.26	-5.27%	7.5	-1.8%	7.6	-0.47%	7.64	0.01%	0.31%
晨光生物	sz300138	15.1	14.72	14.8	-1.99%	-0.36%	89.21%	26613	0.3952	72.81%	14.85	99.96%	9.4	14.48%	8.45	6.9%	7.82	2.54%	0.8%
常山药业	sz300255	7.79	7.59	7.6	0.13%	-0.84%	35.59%	88089	0.675	176.51%	7.66	41.79%	6.1	10.26%	5.85	6.89%	5.61	2.89%	0.62%
汇金股份	sz300368	10.88	10.42	10.69	0.66%	0.35%	26.84%	70134	0.7471	258.26%	10.65	27.53%	8.86	3.85%	8.6	1.61%	8.43	0.57%	0.83%
汇中股份	sz300371	16.2	14.91	15.06	-4.14%	-1.07%	13.52%	25171	0.3831	97.18%	15.22	15.76%	13.86	2.87%	13.51	1.83%	13.27	0.76%	0.38%
四通新材	sz300428	20.31	19.71	19.99	-0.45%	0.15%	36.35%	50554	1.009	342.39%	19.96	41.86%	16.37	10.79%	15.39	5.27%	14.66	3.18%	1.98%
乐凯新材	sz300446	9.58	9.12	9.47	3.05%	0.45%	-46.39%	33732	0.318	12.2%	9.43	-47.6%	16.65	-2.43%	17.21	-2.2%	17.67	-0.69%	0.73%
通合科技	sz300491	26.12	24.5	25.03	-4.83%	-1.5%	52.11%	63121	1.604	572.08%	25.41	96.2%	20.83	43.42%	18.61	26.66%	16.46	14.6%	4.39%