金牛化工(600722)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.71	4.77	4.71	4.75	0.85%	0.21%	-1.45%	37809	0.1793	38.69	4.74	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230927	4.7	4.74	4.67	4.71	0%	0%	-2.28%	27200	0.1282	30.15	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230926	4.73	4.74	4.65	4.71	-0.21%	0.43%	-2.28%	44104	0.2067	54.65	4.69	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230925	4.8	4.8	4.72	4.72	-1.67%	-0.42%	-2.07%	40714	0.193	57.64	4.74	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230922	4.78	4.82	4.76	4.8	0.42%	0.21%	-0.41%	40694	0.1949	64.59	4.79	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230921	4.87	4.87	4.76	4.78	-1.85%	-0.62%	-0.83%	59190	0.2846	100.84	4.81	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230920	4.84	4.91	4.8	4.87	-0.81%	0%	1.04%	62756	0.3056	112.75	4.87	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230919	4.88	5.04	4.86	4.91	1.03%	-0.2%	1.87%	93413	0.4599	184.41	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230918	4.85	4.89	4.78	4.86	0.41%	0.21%	0.83%	29438	0.1427	68.31	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230915	4.82	4.85	4.82	4.84	0.41%	0.21%	0.41%	23086	0.1116	49.84	4.83	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230914	4.86	4.86	4.8	4.82	-0.62%	0%	0%	23792	0.1147	50.87	4.82	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230913	4.86	4.92	4.82	4.85	-0.82%	-0.41%	0.62%	33641	0.1637	69.88	4.87	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230912	4.9	4.91	4.85	4.89	0%	0.2%	1.45%	31440	0.1534	62.67	4.88	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230911	4.92	4.93	4.88	4.89	-0.61%	-0.41%	1.45%	38624	0.1896	76.96	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230908	4.91	4.93	4.84	4.92	0.61%	0.61%	2.07%	33034	0.1615	59.42	4.89	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230907	4.95	4.96	4.88	4.89	-0.81%	-0.61%	1.45%	37276	0.1835	66.81	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230906	4.89	4.94	4.88	4.93	0.41%	0.2%	2.28%	24495	0.1204	44.31	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230905	4.94	4.94	4.88	4.91	-0.61%	0.2%	1.87%	28966	0.1419	52.89	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230904	4.82	4.94	4.81	4.94	3.13%	1.02%	2.49%	61172	0.2994	110.59	4.89	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230901	4.79	4.83	4.72	4.79	0.63%	0.42%	-0.62%	37353	0.1783	69.28	4.77	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230831	4.82	4.85	4.75	4.76	-1.45%	-0.42%	-1.24%	42234	0.2018	76.86	4.78	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230830	4.88	4.92	4.8	4.83	-1.02%	-0.62%	0.21%	55023	0.2673	97	4.86	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230829	4.87	4.9	4.84	4.88	0.41%	0%	1.24%	36427	0.1776	63.06	4.88	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230828	4.97	5	4.86	4.86	2.53%	-1.22%	0.83%	89624	0.4407	162.99	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230825	4.79	4.87	4.72	4.74	-1.04%	-0.84%	-1.66%	38267	0.1829	74.52	4.78	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230824	4.78	4.82	4.74	4.79	-0.21%	0.21%	-0.62%	35516	0.1698	67.84	4.78	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230823	4.84	4.87	4.8	4.8	-0.83%	-0.62%	-0.41%	26790	0.1293	52.22	4.83	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230822	4.89	4.91	4.77	4.84	-0.82%	0.21%	0.41%	36390	0.1757	70.38	4.83	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230821	4.94	4.95	4.88	4.88	-1.01%	-0.61%	1.24%	36276	0.178	72.64	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230818	4.95	4.98	4.92	4.93	-0.4%	-0.4%	2.28%	33568	0.166	68.17	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230817	4.95	4.96	4.86	4.95	0.41%	1.02%	2.7%	41767	0.2046	80.89	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230816	4.9	5	4.88	4.93	0.41%	-0.2%	2.28%	32125	0.1587	65.54	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230815	4.94	4.98	4.9	4.91	-0.41%	-0.41%	1.87%	28448	0.1403	60.9	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230814	4.93	4.96	4.87	4.93	-0.2%	0.61%	2.28%	34812	0.1707	69.63	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230811	5.04	5.06	4.93	4.94	-1.79%	-1%	2.49%	41704	0.2082	81.61	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230810	5	5.05	4.97	5.03	0.8%	0.2%	4.36%	28437	0.1427	52.43	5.02	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230809	5.03	5.03	4.98	4.99	-0.99%	-0.2%	3.53%	24223	0.1212	42.05	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230808	5.01	5.07	4.99	5.04	0.6%	0.2%	4.56%	29423	0.148	50.78	5.03	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230807	5.06	5.08	5	5.01	-1.18%	-0.4%	3.94%	33857	0.1704	57.02	5.03	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230804	5.13	5.16	5.06	5.07	-1.36%	-0.59%	5.19%	58874	0.3002	99.9	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230803	5.14	5.17	5.12	5.14	-0.39%	0%	6.64%	36311	0.1867	66.61	5.14	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230802	5.18	5.18	5.14	5.16	0%	0%	7.05%	39851	0.2055	75.96	5.16	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230801	5.16	5.18	5.12	5.16	0.39%	0.19%	7.05%	46466	0.2392	90.18	5.15	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230731	5.11	5.15	5.09	5.14	0.59%	0.19%	6.64%	39360	0.2018	79.11	5.13	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230728	5.11	5.11	5.04	5.11	0.39%	0.39%	6.02%	42970	0.2188	88.1	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230727	5.05	5.13	5.04	5.09	0.2%	0%	5.6%	60139	0.306	120.12	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230726	5	5.09	4.97	5.08	2.01%	0.59%	5.39%	71076	0.3589	146.29	5.05	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230725	4.94	4.99	4.94	4.98	1.01%	0.2%	3.32%	39968	0.1988	84.88	4.97	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230724	4.9	4.97	4.88	4.93	0.61%	0%	2.28%	41131	0.2029	83.77	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230721	4.9	4.95	4.89	4.9	-0.41%	-0.41%	1.66%	23974	0.118	50.51	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230720	4.96	4.98	4.91	4.92	-0.61%	-0.61%	2.07%	28568	0.1414	61.05	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230719	4.91	4.97	4.91	4.95	0.2%	0.2%	2.7%	29694	0.1467	63.64	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230718	4.9	4.96	4.88	4.94	0.82%	0.41%	2.49%	31601	0.1556	67.13	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230717	4.89	4.91	4.84	4.9	-0.41%	0.41%	1.66%	27795	0.1356	57.98	4.88	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230714	4.94	4.95	4.89	4.92	-0.2%	0%	2.07%	37935	0.1867	74.48	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230713	4.95	4.98	4.9	4.93	-0.4%	0%	2.28%	28224	0.1392	57.34	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230712	4.99	5.01	4.93	4.95	-0.6%	-0.4%	2.7%	40136	0.1996	79.67	4.97	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230711	4.95	4.98	4.92	4.98	1.01%	0.4%	3.32%	34864	0.1729	76.27	4.96	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230710	4.94	4.96	4.92	4.93	-0.2%	-0.2%	2.28%	19411	0.0959	39.78	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230707	4.94	4.97	4.91	4.94	0%	0%	2.49%	24828	0.1227	49.92	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230706	4.94	4.96	4.92	4.94	-0.2%	0%	2.49%	27597	0.1363	65.08	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230705	4.96	4.97	4.93	4.95	0%	0%	2.7%	37346	0.1847	73.77	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230704	4.98	5.02	4.94	4.95	-0.6%	-0.2%	2.7%	38233	0.1898	86.79	4.96	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230703	4.9	4.98	4.89	4.98	1.84%	0.81%	3.32%	70557	0.3485	156.14	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230630	4.83	4.9	4.81	4.89	1.24%	0.41%	1.45%	38282	0.1865	86.97	4.87	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230629	4.8	4.87	4.78	4.83	1.05%	-0.21%	0.21%	37594	0.1821	79.16	4.84	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230628	4.79	4.79	4.73	4.78	-0.21%	0.42%	-0.83%	20917	0.0996	37.64	4.76	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230627	4.73	4.79	4.71	4.79	1.7%	0.42%	-0.62%	25731	0.1227	32.58	4.77	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230626	4.71	4.75	4.69	4.71	-0.42%	0%	-2.28%	28660	0.1351	22.85	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230621	4.8	4.8	4.72	4.73	-1.25%	-0.42%	-1.87%	24018	0.1142	17.11	4.75	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230620	4.85	4.85	4.78	4.79	-0.83%	-0.21%	-0.62%	36420	0.1748	25.63	4.8	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230619	4.87	4.89	4.82	4.83	-1.02%	-0.21%	0.21%	43484	0.2106	30.99	4.84	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230616	4.86	4.91	4.84	4.88	0.62%	0.21%	1.24%	50800	0.2473	36.89	4.87	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230615	4.92	4.92	4.83	4.85	-1.42%	0%	0.62%	63946	0.3102	46.75	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230614	4.88	4.93	4.86	4.92	0.82%	0.41%	2.07%	79155	0.3878	59.64	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230613	4.9	4.97	4.86	4.88	-1.61%	-0.2%	1.24%	119945	0.587	93.41	4.89	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230612	5.15	5.17	4.9	4.96	-4.62%	-0.4%	2.9%	245464	1.2213	210.35	4.98	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230609	5.35	5.61	5.12	5.2	1.96%	-3.17%	7.88%	423586	2.2726	484.79	5.37	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230608	4.85	5.14	4.8	5.1	5.15%	1.8%	5.81%	179793	0.9008	359.11	5.01	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230607	4.77	4.86	4.73	4.85	2.32%	0.83%	0.62%	58282	0.2805	160.81	4.81	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230606	4.72	4.77	4.7	4.74	-0.42%	0%	-1.66%	31976	0.1516	98.58	4.74	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230605	4.72	4.77	4.71	4.76	0.42%	0.42%	-1.24%	27094	0.1285	87.25	4.74	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230602	4.69	4.75	4.68	4.74	1.07%	0.64%	-1.66%	39128	0.1843	123.22	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230601	4.66	4.72	4.61	4.69	0.43%	0.21%	-2.7%	35010	0.1639	75.53	4.68	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230531	4.63	4.74	4.6	4.67	0.65%	0.21%	-3.11%	31887	0.1486	71.28	4.66	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230530	4.68	4.68	4.6	4.64	-0.22%	0.22%	-3.73%	21879	0.1012	79.78	4.63	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230529	4.68	4.69	4.64	4.65	0%	-0.21%	-3.53%	18946	0.0883	69.76	4.66	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230526	4.66	4.67	4.6	4.65	-0.43%	0.43%	-3.53%	17779	0.0823	61.39	4.63	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230525	4.72	4.72	4.61	4.67	-0.43%	0.21%	-3.11%	27824	0.1297	94.38	4.66	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230524	4.69	4.74	4.68	4.69	-0.42%	-0.42%	-2.7%	14621	0.0689	47.2	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230523	4.74	4.77	4.71	4.71	-0.84%	-0.63%	-2.28%	18494	0.0876	53.88	4.74	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230522	4.77	4.8	4.72	4.75	-0.63%	0%	-1.45%	31633	0.1501	88	4.75	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230519	4.86	4.86	4.77	4.78	-1.44%	-0.42%	-0.83%	24564	0.1179	67.65	4.8	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230518	4.86	4.88	4.83	4.85	0%	0%	0.62%	15633	0.0758	43.75	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230517	4.84	4.87	4.83	4.85	0.21%	0%	0.62%	12759	0.0619	35.5	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230516	4.89	4.89	4.83	4.84	-0.62%	-0.21%	0.41%	18818	0.0913	49.71	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230515	4.92	4.92	4.82	4.87	0.21%	0.41%	1.04%	26126	0.1267	63.35	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230510	4.88	4.91	4.81	4.86	-0.41%	0%	0.83%	21251	0.1033	19.61	4.86	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230509	4.95	4.96	4.87	4.88	-1.81%	-0.81%	1.24%	30525	0.1501	71.07	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230508	4.87	4.97	4.87	4.97	2.05%	0.61%	3.11%	34574	0.1707	81.43	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230505	4.91	4.91	4.83	4.87	-0.2%	0%	1.04%	25806	0.1256	62.85	4.87	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230504	4.75	4.91	4.75	4.88	1.88%	0.41%	1.24%	37648	0.1828	93.62	4.86	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230428	4.7	4.8	4.7	4.79	1.7%	0.84%	-0.62%	25709	0.1222	63.67	4.75	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230427	4.73	4.74	4.67	4.71	-0.42%	0%	-2.28%	18186	0.0856	44.27	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230426	4.61	4.74	4.59	4.73	2.38%	1.07%	-1.87%	33378	0.1562	77.43	4.68	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230425	4.71	4.72	4.54	4.62	-2.12%	0%	-4.15%	55111	0.2546	126.92	4.62	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230424	4.76	4.76	4.67	4.72	-1.05%	0.21%	-2.07%	39550	0.1862	95.13	4.71	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230421	4.91	4.92	4.76	4.77	-2.45%	-1.24%	-1.04%	45527	0.2199	110.22	4.83	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230420	4.99	4.99	4.88	4.89	-1.41%	-0.41%	1.45%	41149	0.2021	103.76	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230419	4.98	5	4.95	4.96	-0.6%	-0.2%	2.9%	29167	0.1449	72.12	4.97	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230418	5.01	5.01	4.98	4.99	-0.6%	0%	3.53%	25026	0.1249	58.49	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230417	5.03	5.03	4.96	5.02	0.4%	0.4%	4.15%	28779	0.1438	59.8	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230414	5.03	5.04	4.99	5	-0.6%	-0.2%	3.73%	23306	0.1167	42.67	5.01	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230413	5.01	5.03	4.96	5.03	0.4%	0.4%	4.36%	30503	0.1529	54.36	5.01	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230412	4.99	5.02	4.98	5.01	0.2%	0.4%	3.94%	27712	0.1384	48.82	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230411	5.06	5.06	4.96	5	-1.19%	0%	3.73%	39885	0.1994	70.1	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230410	5.11	5.11	5.04	5.06	-0.98%	-0.2%	4.98%	43379	0.2199	78.93	5.07	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230407	5.11	5.12	5.08	5.11	0%	0.2%	6.02%	31079	0.1584	57.91	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230406	5.06	5.14	5.05	5.11	0.79%	0.2%	6.02%	45480	0.2319	83.9	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230404	5.11	5.11	5.06	5.07	-0.98%	-0.2%	5.19%	39306	0.1996	75	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230403	5.14	5.2	5.05	5.12	0%	0.2%	6.22%	72811	0.3718	143.88	5.11	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230331	4.93	5.21	4.93	5.12	3.64%	0.79%	6.22%	97117	0.4934	204.41	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230330	4.99	5	4.92	4.94	-1.4%	-0.2%	2.49%	43382	0.2147	101.36	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230329	4.95	5.01	4.93	5.01	0.6%	1.01%	3.94%	38811	0.1926	92.58	4.96	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230328	5	5.02	4.95	4.98	-0.2%	-0.2%	3.32%	28014	0.1398	68.39	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230327	5.02	5.02	4.94	4.99	-0.6%	0.4%	3.53%	27481	0.1366	65.51	4.97	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230324	4.98	5.03	4.98	5.02	0.8%	0.4%	4.15%	32258	0.1613	73.89	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230323	4.97	5	4.94	4.98	-0.4%	0.2%	3.32%	37526	0.1864	72.81	4.97	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230322	5	5.02	4.98	5	-0.2%	0%	3.73%	25622	0.128	60.39	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230321	5.03	5.03	4.98	5.01	-0.2%	0.2%	3.94%	36667	0.1834	86.87	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230320	5.03	5.05	5	5.02	0.4%	0%	4.15%	30242	0.1517	71.21	5.02	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230317	4.96	5.04	4.96	5	1.21%	-0.2%	3.73%	40045	0.2008	95.39	5.01	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230316	5.04	5.04	4.92	4.94	-1.59%	-0.4%	2.49%	34775	0.1725	84.92	4.96	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230315	4.99	5.05	4.97	5.02	0.6%	0%	4.15%	30892	0.1551	76.87	5.02	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230314	5.03	5.03	4.9	4.99	-0.6%	0.6%	3.53%	37504	0.1861	91.23	4.96	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230313	5.05	5.09	4.99	5.02	-0.99%	0%	4.15%	45847	0.2303	109.77	5.02	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230310	5.12	5.13	5.06	5.07	-0.98%	-0.39%	5.19%	32156	0.1637	80	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230309	5.14	5.15	5.11	5.12	-0.19%	-0.19%	6.22%	25753	0.1321	62.62	5.13	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230308	5.11	5.14	5.08	5.13	0.2%	0.59%	6.43%	28394	0.1449	67.28	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230307	5.2	5.22	5.12	5.12	-1.35%	-0.78%	6.22%	38083	0.1965	90.21	5.16	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230306	5.21	5.25	5.18	5.19	-0.57%	-0.38%	7.68%	28701	0.1495	67.34	5.21	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230303	5.22	5.24	5.18	5.22	0%	0.19%	8.3%	28643	0.1493	64.78	5.21	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230302	5.26	5.26	5.2	5.22	-0.38%	-0.19%	8.3%	29652	0.155	63.78	5.23	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230301	5.23	5.25	5.19	5.24	0.38%	0.38%	8.71%	33324	0.174	65.21	5.22	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230228	5.19	5.24	5.15	5.22	1.36%	0.38%	8.3%	44861	0.2333	83.76	5.2	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230227	5.18	5.22	5.15	5.15	-0.77%	-0.58%	6.85%	30713	0.1592	55.65	5.18	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230224	5.21	5.21	5.13	5.19	-0.38%	0.58%	7.68%	42588	0.2199	76	5.16	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230223	5.23	5.25	5.16	5.21	-0.38%	0.19%	8.09%	31901	0.1659	57.16	5.2	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230222	5.23	5.24	5.2	5.23	-0.19%	0.19%	8.51%	31370	0.1638	55.3	5.22	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230221	5.2	5.25	5.17	5.24	0.96%	0.19%	8.71%	44756	0.2339	78.09	5.23	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230220	5.18	5.2	5.11	5.19	0.78%	0.58%	7.68%	39410	0.2032	69.65	5.16	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230217	5.15	5.25	5.13	5.15	0.39%	-0.58%	6.85%	48202	0.2495	86.66	5.18	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230216	5.28	5.28	5.09	5.13	-2.29%	-1.35%	6.43%	68923	0.3581	125.72	5.2	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230215	5.25	5.27	5.23	5.25	0.38%	0%	8.92%	49456	0.2597	94.21	5.25	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230214	5.26	5.27	5.21	5.23	0.19%	-0.19%	8.51%	50614	0.265	92.91	5.24	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230213	5.2	5.23	5.19	5.22	0.38%	0.19%	8.3%	41326	0.2153	76.77	5.21	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230210	5.2	5.23	5.16	5.2	0.19%	0%	7.88%	46961	0.244	85.18	5.2	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230209	5.16	5.19	5.12	5.19	0.97%	0.39%	7.68%	44033	0.2275	80.53	5.17	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230208	5.14	5.18	5.12	5.14	0%	-0.19%	6.64%	38888	0.2004	71.61	5.15	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230207	5.11	5.14	5.11	5.14	0.39%	0.39%	6.64%	32111	0.1645	60.01	5.12	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230206	5.15	5.16	5.1	5.12	-0.97%	0%	6.22%	36799	0.1885	69.73	5.12	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230203	5.17	5.18	5.1	5.17	0%	0.78%	7.26%	45486	0.2334	86.42	5.13	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230202	5.25	5.25	5.14	5.17	-0.39%	0%	7.26%	48713	0.2518	96.87	5.17	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230201	5.13	5.21	5.1	5.19	1.57%	0.39%	7.68%	72184	0.3733	155.67	5.17	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230131	5.07	5.12	5.04	5.11	0.59%	0.39%	6.02%	52343	0.2666	125.22	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230130	5.07	5.09	5.05	5.08	0.79%	0.2%	5.39%	56112	0.2846	143.91	5.07	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230120	5.02	5.05	5.01	5.04	0.6%	0.2%	4.56%	41250	0.2074	113.44	5.03	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230119	4.97	5.02	4.96	5.01	0.8%	0.2%	3.94%	42831	0.2142	109.87	5	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230118	4.97	4.99	4.96	4.97	0.2%	-0.2%	3.11%	32076	0.1596	94.78	4.98	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230117	4.98	4.99	4.93	4.96	0%	0.2%	2.9%	26131	0.1294	75.97	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230116	4.92	4.97	4.88	4.96	0.81%	0.2%	2.9%	35743	0.1768	101.94	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230113	4.88	4.93	4.86	4.92	1.03%	0.41%	2.07%	28653	0.1405	85.08	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230112	4.9	4.9	4.86	4.87	-0.2%	-0.2%	1.04%	23177	0.113	68.27	4.88	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230111	4.92	4.93	4.87	4.88	-0.61%	-0.41%	1.24%	26452	0.1296	78.31	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230110	4.95	4.95	4.89	4.91	-0.61%	0%	1.87%	26169	0.1285	75.86	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230109	4.91	4.98	4.9	4.94	0.61%	0%	2.49%	29116	0.1438	84.39	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230106	4.93	4.95	4.9	4.91	-0.61%	-0.41%	1.87%	28451	0.1402	81.02	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230105	4.95	4.96	4.91	4.94	0.2%	0.2%	2.49%	22794	0.1123	61.57	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230104	4.92	4.96	4.9	4.93	0%	0%	2.28%	31761	0.1567	84.1	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20230103	4.86	4.94	4.86	4.93	1.02%	0.41%	2.28%	29988	0.1473	79.53	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221230	4.84	4.88	4.83	4.88	0.62%	0.41%	1.24%	20706	0.1006	47.56	4.86	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221229	4.88	4.88	4.82	4.85	-0.61%	0%	0.62%	20613	0.0999	46.97	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221228	4.93	4.93	4.86	4.88	-1.21%	-0.2%	1.24%	22129	0.1082	51.12	4.89	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221227	4.88	4.97	4.88	4.94	1.44%	0.2%	2.49%	31837	0.1571	69.83	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221226	4.82	4.88	4.82	4.87	1.25%	0.41%	1.04%	27035	0.1312	55.92	4.85	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221223	4.85	4.86	4.76	4.81	-0.82%	0.21%	-0.21%	34364	0.165	64.57	4.8	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221222	4.97	4.98	4.84	4.85	-2.22%	-1.02%	0.62%	39957	0.1956	74.72	4.9	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221221	4.97	4.98	4.9	4.96	0.2%	0.61%	2.9%	31408	0.1549	56.79	4.93	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221220	4.92	4.97	4.86	4.95	0.61%	0.61%	2.7%	26658	0.1311	46.45	4.92	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221219	5.02	5.05	4.9	4.92	-1.8%	-0.4%	2.07%	51283	0.2533	85.98	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221216	5.05	5.1	5	5.01	-1.18%	-0.4%	3.94%	37022	0.1862	61.25	5.03	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221215	5.07	5.1	5.05	5.07	0%	0.2%	5.19%	26822	0.1358	45.06	5.06	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221214	5.14	5.15	5.04	5.07	-1.36%	-0.39%	5.19%	39537	0.2011	54.74	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221213	5.12	5.15	5.09	5.14	0.59%	0%	6.64%	38007	0.1952	54.75	5.14	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221212	5.22	5.23	5.09	5.11	-2.11%	-0.97%	6.02%	50352	0.2596	66.8	5.16	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221209	5.28	5.28	5.19	5.22	-1.14%	0%	8.3%	40299	0.2104	55.51	5.22	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221208	5.2	5.28	5.18	5.28	1.34%	0.76%	9.54%	61466	0.3222	84.49	5.24	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221207	5.24	5.25	5.19	5.21	-0.76%	-0.19%	8.09%	40461	0.2112	54.06	5.22	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221206	5.27	5.27	5.21	5.25	-0.19%	0.19%	8.92%	46938	0.2458	61.99	5.24	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221205	5.19	5.26	5.19	5.26	1.35%	0.57%	9.13%	66625	0.3484	86.62	5.23	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221202	5.2	5.22	5.16	5.19	-0.38%	0%	7.68%	39739	0.2061	52.11	5.19	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221201	5.21	5.22	5.17	5.21	0.58%	0.39%	8.09%	65105	0.3382	79.41	5.19	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221130	5.18	5.25	5.15	5.18	0.19%	-0.19%	7.47%	96179	0.4992	111.38	5.19	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221129	5.07	5.28	5.07	5.17	1.37%	-0.19%	7.26%	104547	0.5413	126.91	5.18	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221128	5.07	5.1	5	5.1	0.2%	0.99%	5.81%	37778	0.1909	46.89	5.05	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221125	5.14	5.14	5.08	5.09	-0.97%	-0.2%	5.6%	39430	0.2012	46.41	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221124	5.08	5.15	5.06	5.14	1.38%	0.59%	6.64%	74811	0.3821	80.7	5.11	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221123	5.06	5.08	5.03	5.07	0.2%	0.4%	5.19%	37744	0.1907	41.26	5.05	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221122	5.06	5.11	5.04	5.06	0%	-0.2%	4.98%	39254	0.199	43.8	5.07	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221121	5.03	5.06	4.96	5.06	0.4%	0.8%	4.98%	34131	0.1715	38.55	5.02	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221118	5.1	5.13	5.04	5.04	-1.18%	-0.79%	4.56%	44838	0.2276	49.92	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221117	5.12	5.12	5.05	5.1	-0.39%	0.39%	5.81%	42024	0.2136	49.74	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221116	5.12	5.12	5.09	5.12	0.2%	0.2%	6.22%	48780	0.2492	63.94	5.11	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221115	5.06	5.11	5.03	5.11	0.99%	0.59%	6.02%	46435	0.2361	60.95	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221114	5.1	5.12	5.05	5.06	-0.39%	-0.39%	4.98%	46034	0.234	62.03	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221111	5.16	5.16	5.06	5.08	0.99%	-0.2%	5.39%	55699	0.2833	81.36	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221110	5.05	5.06	5	5.03	-0.98%	0%	4.36%	36273	0.1825	57.42	5.03	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221109	5.1	5.11	5.07	5.08	-0.39%	-0.2%	5.39%	26989	0.1373	43.05	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221108	5.12	5.14	5.07	5.1	-0.39%	-0.2%	5.81%	41266	0.2107	63.81	5.11	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221107	5.08	5.15	5.04	5.12	1.99%	0.39%	6.22%	77201	0.3934	116.78	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221104	4.93	5.02	4.93	5.02	1.41%	0.6%	4.15%	42627	0.2128	63.91	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221103	4.92	4.96	4.91	4.95	-0.2%	0.2%	2.7%	32836	0.1622	47.22	4.94	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221102	4.94	4.97	4.91	4.96	0.4%	0.2%	2.9%	39969	0.1978	53.34	4.95	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221101	4.9	4.95	4.87	4.94	1.23%	0.61%	2.49%	37845	0.186	47.68	4.91	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221031	4.84	4.92	4.81	4.88	0.83%	0%	1.24%	31953	0.1558	33.85	4.88	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221028	5	5.03	4.81	4.84	-3.78%	-1.02%	0.41%	55266	0.2703	47.67	4.89	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221027	5.07	5.09	5.03	5.03	-0.59%	-0.4%	4.36%	37452	0.1891	31.52	5.05	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221026	5.08	5.12	5.04	5.06	0.2%	-0.39%	4.98%	52720	0.2679	44.02	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221025	5.05	5.05	4.91	5.05	0.2%	1.2%	4.77%	45163	0.2252	34.32	4.99	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221024	5.13	5.15	5.03	5.04	-0.79%	-0.79%	4.56%	53686	0.2727	41.03	5.08	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221021	5.08	5.13	5.04	5.08	0%	-0.2%	5.39%	47712	0.2427	36.8	5.09	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221020	5.07	5.15	5.04	5.08	-0.97%	-0.39%	5.39%	53350	0.2719	40.68	5.1	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221019	5.19	5.2	5.1	5.13	-0.58%	0%	6.43%	60796	0.3118	46.06	5.13	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221018	5.28	5.32	5.16	5.16	-2.64%	-1.15%	7.05%	138665	0.7241	105.89	5.22	0%	4.77	0%	4.79	0%	4.82	0%	0%
20221017	5.24	5.44	5.23	5.3	1.53%	0%	9.96%	179978	0.954	156.83	5.3	0%	4.77	0%	4.79	0%	4.82	0%	0%
20220720	5.23	5.29	5.23	5.28	0.19%	0.19%	9.54%	63244	0.333	153.4	5.27	10.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220719	5.24	5.3	5.21	5.27	1.15%	0.19%	9.34%	50341	0.2646	121.89	5.26	10.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220718	5.08	5.22	5.08	5.21	2.76%	0.39%	8.09%	56001	0.2905	133.82	5.19	9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220715	5.21	5.21	5.06	5.07	-2.5%	-0.98%	5.19%	69046	0.3537	162.94	5.12	7.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220714	5.28	5.28	5.18	5.2	-1.52%	-0.19%	7.88%	51583	0.269	123.92	5.21	9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220713	5.2	5.28	5.13	5.28	2.13%	1.54%	9.54%	58240	0.3026	139.4	5.2	9.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220712	5.31	5.32	5.16	5.17	-2.45%	-0.77%	7.26%	70260	0.3661	168.65	5.21	9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220711	5.42	5.42	5.23	5.3	-2.21%	0.19%	9.96%	83101	0.44	202.69	5.29	11.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220708	5.48	5.57	5.4	5.42	-1.09%	-0.55%	12.45%	71779	0.3913	180.26	5.45	14.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220707	5.45	5.56	5.41	5.48	1.11%	0%	13.69%	97200	0.5328	245.44	5.48	15.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220706	5.68	5.68	5.39	5.42	-5.08%	-1.09%	12.45%	174407	0.9555	440.16	5.48	15.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220705	5.55	5.84	5.52	5.71	2.88%	0.35%	18.46%	220867	1.2571	579.1	5.69	19.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220704	5.49	5.57	5.47	5.55	0.54%	0.18%	15.15%	73031	0.4043	186.24	5.54	16.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220701	5.5	5.59	5.4	5.52	1.47%	0.18%	14.52%	84128	0.4639	213.7	5.51	16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220630	5.42	5.47	5.4	5.44	0.55%	0%	12.86%	57706	0.3137	144.51	5.44	14.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220629	5.59	5.59	5.41	5.41	-3.05%	-1.46%	12.24%	98958	0.5432	250.23	5.49	15.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220628	5.57	5.58	5.52	5.58	0.72%	0.36%	15.77%	81225	0.4515	207.99	5.56	17.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220627	5.6	5.62	5.5	5.54	-0.36%	-0.36%	14.94%	84864	0.4716	217.25	5.56	17.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220624	5.52	5.58	5.49	5.56	1.09%	0.36%	15.35%	73439	0.4071	187.53	5.54	16.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220623	5.43	5.5	5.38	5.5	1.48%	1.1%	14.11%	62461	0.3399	156.58	5.44	14.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220622	5.53	5.55	5.4	5.42	-1.81%	-0.91%	12.45%	67411	0.3689	169.94	5.47	15.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220621	5.6	5.63	5.46	5.52	-1.43%	-0.18%	14.52%	94004	0.5199	239.5	5.53	16.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220620	5.71	5.75	5.58	5.6	-1.58%	-0.36%	16.18%	97519	0.5478	252.35	5.62	18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220617	5.74	5.79	5.62	5.69	-1.04%	0%	18.05%	79134	0.45	207.3	5.69	19.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220616	5.8	5.87	5.72	5.75	-1.54%	-0.52%	19.29%	86898	0.5024	231.44	5.78	21.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220615	5.95	5.98	5.82	5.84	-1.85%	-0.85%	21.16%	121156	0.7131	328.5	5.89	24%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220614	5.8	6.06	5.73	5.95	1.36%	0.85%	23.44%	149239	0.8798	405.29	5.9	24.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220613	5.79	5.91	5.73	5.87	1.38%	0.17%	21.78%	101741	0.5967	274.88	5.86	23.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220610	5.66	5.87	5.63	5.79	2.48%	0.35%	20.12%	93941	0.5419	249.63	5.77	21.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220609	5.77	5.83	5.61	5.65	-1.74%	-0.88%	17.22%	84062	0.4789	220.61	5.7	20%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220608	5.73	5.8	5.57	5.75	0.52%	1.05%	19.29%	89890	0.5117	235.72	5.69	19.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220607	5.8	5.81	5.68	5.72	-1.38%	-0.17%	18.67%	95758	0.5487	252.76	5.73	20.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220606	5.79	5.84	5.75	5.8	0.35%	0.17%	20.33%	85096	0.4926	226.92	5.79	21.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220602	5.8	5.84	5.75	5.78	-1.2%	-0.17%	19.92%	84541	0.4895	225.49	5.79	21.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220601	5.78	5.9	5.76	5.85	1.21%	0.17%	21.37%	125509	0.7324	337.39	5.84	22.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220531	5.72	5.86	5.7	5.78	-0.17%	0.17%	19.92%	159431	0.9203	423.95	5.77	21.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220530	5.52	6.08	5.5	5.79	4.7%	0.35%	20.12%	268916	1.5521	714.99	5.77	21.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220527	5.43	5.58	5.36	5.53	1.84%	0.55%	14.73%	95453	0.5247	241.71	5.5	15.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220526	5.4	5.45	5.26	5.43	0.56%	1.12%	12.66%	75525	0.4052	186.66	5.37	13.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220525	5.36	5.42	5.28	5.4	1.69%	0.56%	12.03%	76622	0.4112	189.42	5.37	13.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220524	5.6	5.65	5.29	5.31	-5.18%	-2.39%	10.17%	113205	0.6156	283.58	5.44	14.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220523	5.46	5.6	5.45	5.6	2.38%	0.9%	16.18%	80298	0.446	205.45	5.55	16.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220520	5.38	5.49	5.36	5.47	2.05%	0.55%	13.49%	90417	0.4922	226.74	5.44	14.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220519	5.24	5.37	5.22	5.36	0%	0.75%	11.2%	75539	0.4021	185.23	5.32	12%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220518	5.3	5.42	5.27	5.36	0.94%	-0.37%	11.2%	82688	0.4445	204.76	5.38	13.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220517	5.3	5.33	5.21	5.31	0.19%	0.57%	10.17%	81314	0.4296	197.9	5.28	11.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220516	5.3	5.36	5.24	5.3	1.34%	0%	9.96%	90544	0.4801	221.16	5.3	11.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220513	5.19	5.38	5.18	5.23	0.58%	-0.57%	8.51%	93028	0.4895	225.49	5.26	10.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220512	5.17	5.25	5.11	5.2	0.39%	0.19%	7.88%	75100	0.3897	179.52	5.19	9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220511	5.19	5.32	5.16	5.18	-0.38%	-1.52%	7.47%	103346	0.5433	250.28	5.26	10.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220510	5.16	5.21	5.01	5.2	0.58%	1.17%	7.88%	93773	0.4818	221.95	5.14	8.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220509	5.13	5.22	5.11	5.17	0.39%	-0.19%	7.26%	64687	0.3349	154.27	5.18	9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220506	5.15	5.3	5.09	5.15	-2.65%	-0.77%	6.85%	96687	0.5019	231.21	5.19	9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220505	5.12	5.33	5.08	5.29	3.32%	1.15%	9.75%	114898	0.6005	276.63	5.23	10.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220429	5.02	5.18	4.99	5.12	2.61%	0.39%	6.22%	114956	0.5861	269.99	5.1	7.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220428	4.94	5.11	4.88	4.99	0.4%	-0.2%	3.53%	151202	0.756	348.26	5	5.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220427	4.7	5.02	4.62	4.97	6.2%	3.11%	3.11%	169241	0.815	375.44	4.82	1.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220426	5.01	5.11	4.64	4.68	-8.06%	-3.51%	-2.9%	191570	0.9288	427.86	4.85	2.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220425	5.48	5.48	5.09	5.09	-9.91%	-3.05%	5.6%	241842	1.2698	584.95	5.25	10.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220422	6.16	6.19	5.63	5.65	-9.74%	-2.25%	17.22%	350076	2.0225	931.68	5.78	21.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220421	6.45	6.58	6.18	6.26	-4.57%	-1.42%	29.88%	329593	2.093	964.16	6.35	33.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220420	6.63	6.75	6.46	6.56	-0.61%	-0.15%	36.1%	581126	3.8206	1760	6.57	38.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220419	6	6.6	5.95	6.6	10%	2.01%	36.93%	264933	1.7149	789.99	6.47	36.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220418	5.96	6.14	5.91	6	-4.31%	-0.66%	24.48%	163669	0.9883	455.27	6.04	27.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220415	6.16	6.51	6.12	6.27	1.13%	-0.48%	30.08%	215005	1.3542	623.83	6.3	32.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220414	6.07	6.22	5.95	6.2	1.81%	1.64%	28.63%	126773	0.7731	356.14	6.1	28.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220413	6.09	6.25	5.88	6.09	1.33%	0.5%	26.35%	125273	0.7595	349.87	6.06	27.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220412	6.05	6.05	5.85	6.01	-0.5%	1.18%	24.69%	100545	0.5969	274.97	5.94	25.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220411	6.34	6.34	5.98	6.04	-4.88%	-1.63%	25.31%	130673	0.8023	369.59	6.14	29.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220408	6.19	6.36	6.05	6.35	3.25%	1.6%	31.74%	146902	0.9187	423.21	6.25	31.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220407	6.23	6.24	6.15	6.15	-1.44%	-0.49%	27.59%	75872	0.4689	216	6.18	30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220401	6.25	6.33	6.18	6.26	-0.16%	0.32%	29.88%	86220	0.5379	247.79	6.24	31.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220331	6.3	6.35	6.24	6.27	-0.79%	-0.16%	30.08%	110996	0.6974	321.26	6.28	32.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220330	6.11	6.45	6.11	6.32	2.93%	0.48%	31.12%	165617	1.042	480.01	6.29	32.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220329	6.04	6.21	6	6.14	2.16%	0.16%	27.39%	129330	0.793	365.3	6.13	29.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220328	6.04	6.09	5.9	6.01	-1.64%	0%	24.69%	83998	0.5045	232.4	6.01	26.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220325	5.93	6.14	5.93	6.11	2.35%	0.66%	26.76%	102796	0.624	287.45	6.07	27.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220324	5.92	6.04	5.92	5.97	-0.67%	0%	23.86%	53956	0.3221	148.38	5.97	25.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220323	5.91	6.08	5.91	6.01	0.33%	-0.17%	24.69%	59489	0.3583	165.05	6.02	26.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220322	5.96	6.07	5.94	5.99	0.34%	-0.33%	24.27%	75684	0.4552	209.69	6.01	26.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220321	5.82	6.07	5.82	5.97	2.93%	0%	23.86%	102395	0.611	281.46	5.97	25.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220318	5.61	5.83	5.6	5.8	2.11%	0.52%	20.33%	78019	0.4502	207.39	5.77	21.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220317	5.63	5.78	5.63	5.68	0.89%	-0.7%	17.84%	94134	0.5381	247.88	5.72	20.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220316	5.51	5.66	5.31	5.63	3.87%	2.18%	16.8%	124343	0.6857	315.87	5.51	16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220315	5.83	5.83	5.42	5.42	-7.03%	-3.73%	12.45%	134550	0.7581	349.23	5.63	18.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220311	5.99	6.07	5.81	6.05	-0.33%	2.02%	25.52%	104057	0.6171	284.27	5.93	24.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220310	6.09	6.16	6.03	6.07	0.5%	-0.33%	25.93%	105525	0.6427	296.07	6.09	28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220309	6.22	6.29	5.71	6.04	-2.89%	0.33%	25.31%	169765	1.0212	470.43	6.02	26.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220308	6.52	6.58	6.14	6.22	-4.31%	-1.43%	29.05%	171311	1.0804	497.7	6.31	32.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220307	6.63	6.77	6.45	6.5	-0.31%	-1.37%	34.85%	198960	1.3113	604.06	6.59	38.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220304	6.65	6.7	6.46	6.52	-2.25%	-0.61%	35.27%	223183	1.4646	674.68	6.56	38.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220303	6.74	6.87	6.65	6.67	0%	-0.89%	38.38%	334740	2.2524	1037.59	6.73	41.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220302	6.3	6.96	6.26	6.67	4.38%	0.76%	38.38%	414963	2.7483	1266.03	6.62	39.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220301	6.23	6.54	6.19	6.39	2.57%	0.79%	32.57%	167303	1.0611	488.81	6.34	33.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220228	6.18	6.23	6.02	6.23	1.3%	1.3%	29.25%	78819	0.4849	223.37	6.15	29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220225	6.26	6.28	6.13	6.15	-0.97%	-0.81%	27.59%	88840	0.5508	253.73	6.2	30.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220224	6.35	6.46	6.11	6.21	-1.74%	-1.43%	28.84%	179698	1.1329	521.88	6.3	32.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220223	6.2	6.33	6.19	6.32	1.61%	0.48%	31.12%	119614	0.7524	346.6	6.29	32.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220222	6.28	6.28	6.17	6.22	-0.8%	0%	29.05%	87833	0.546	251.52	6.22	30.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220221	6.23	6.3	6.21	6.27	0%	0.16%	30.08%	101155	0.6328	291.51	6.26	31.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220218	6.17	6.29	6.13	6.27	1.13%	0.48%	30.08%	84178	0.5251	241.89	6.24	31.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220217	6.28	6.32	6.19	6.2	-0.32%	-0.8%	28.63%	115788	0.7234	333.24	6.25	31.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220216	6.14	6.23	6.13	6.22	1.63%	0.48%	29.05%	97581	0.6039	278.19	6.19	30.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220215	6.17	6.19	6.09	6.12	-0.97%	-0.16%	26.97%	77652	0.4758	219.18	6.13	29.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220214	6.06	6.2	6.01	6.18	2.15%	0.32%	28.22%	121782	0.7506	345.77	6.16	29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220211	6.16	6.16	6.03	6.05	-2.1%	-0.49%	25.52%	92215	0.5607	258.29	6.08	28%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220210	6.16	6.21	6.12	6.18	0.65%	0.32%	28.22%	90687	0.5586	257.32	6.16	29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20220209	6.14	6.17	6.08	6.14	0.16%	0%	27.39%	97841	0.6005	276.63	6.14	29.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211203	6.01	6.1	5.96	6.05	0%	0.33%	25.52%	112089	0.6763	311.54	6.03	26.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211202	6.18	6.18	6.03	6.05	-1.31%	-0.66%	25.52%	154233	0.9389	432.51	6.09	28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211201	5.96	6.14	5.91	6.13	2.34%	1.16%	27.18%	192237	1.1652	536.76	6.06	27.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211130	5.89	6.06	5.88	5.99	1.87%	-0.17%	24.27%	200075	1.2004	552.98	6	26.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211129	5.84	5.88	5.76	5.88	-0.68%	0.86%	21.99%	94259	0.5497	253.22	5.83	22.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211126	5.92	5.94	5.85	5.92	0.34%	0.34%	22.82%	87091	0.514	236.78	5.9	24.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211125	5.9	5.97	5.88	5.9	-0.34%	-0.17%	22.41%	84386	0.4989	229.82	5.91	24.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211124	5.93	5.96	5.86	5.92	-0.5%	0.17%	22.82%	114785	0.6785	312.56	5.91	24.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211123	5.93	5.99	5.87	5.95	0.34%	0.17%	23.44%	125225	0.7441	342.78	5.94	25.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211122	5.91	6.02	5.91	5.93	0.34%	-0.17%	23.03%	129854	0.7711	355.21	5.94	25.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211119	5.88	5.95	5.77	5.91	0%	0.51%	22.61%	178513	1.0505	483.92	5.88	23.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211118	5.72	5.96	5.72	5.91	2.78%	0.68%	22.61%	220071	1.2917	595.03	5.87	23.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211117	5.68	5.76	5.66	5.75	1.41%	0.35%	19.29%	79940	0.4578	210.89	5.73	20.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211116	5.79	5.88	5.65	5.67	-2.24%	-1.39%	17.63%	124912	0.7188	331.12	5.75	21.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211115	5.83	5.83	5.72	5.8	0.35%	0.52%	20.33%	88851	0.5129	236.27	5.77	21.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211112	5.83	5.84	5.76	5.78	-0.69%	-0.17%	19.92%	102088	0.5912	272.34	5.79	21.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211111	5.73	5.86	5.72	5.82	1.57%	0.17%	20.75%	136241	0.7915	364.61	5.81	22.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211110	5.7	5.74	5.62	5.73	-0.52%	0.88%	18.88%	106438	0.6041	278.28	5.68	19.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211109	5.69	5.78	5.63	5.76	1.77%	1.23%	19.5%	130590	0.7433	342.41	5.69	19.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211108	5.59	5.66	5.52	5.66	1.98%	0.71%	17.43%	114848	0.6452	297.22	5.62	18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211105	5.67	5.72	5.53	5.55	-2.29%	-1.07%	15.15%	157466	0.8827	406.62	5.61	18.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211104	5.69	5.75	5.63	5.68	-0.18%	0.18%	17.84%	130260	0.7386	340.24	5.67	19.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211103	5.65	5.72	5.57	5.69	0.71%	0.53%	18.05%	134494	0.7606	350.38	5.66	19.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211102	5.89	5.92	5.61	5.65	-4.07%	-1.4%	17.22%	196967	1.129	520.08	5.73	20.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211101	5.83	5.94	5.8	5.89	0.86%	0%	22.2%	148801	0.8759	403.49	5.89	24%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211029	5.88	5.92	5.76	5.84	0.69%	0.17%	21.16%	153714	0.8959	412.7	5.83	22.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211028	6.07	6.09	5.77	5.8	-4.61%	-1.36%	20.33%	241253	1.4178	653.12	5.88	23.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211027	6.18	6.27	6.01	6.08	-2.41%	-0.49%	26.14%	249462	1.5243	702.18	6.11	28.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211026	6.5	6.54	6.22	6.23	-3.86%	-1.74%	29.25%	316913	2.0082	925.1	6.34	33.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211025	6.43	6.64	6.39	6.48	-0.46%	-0.46%	34.44%	205334	1.3367	615.76	6.51	37.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211022	6.72	6.87	6.5	6.51	-3.41%	-2.54%	35.06%	335139	2.24	1031.88	6.68	40.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211021	6.55	6.83	6.49	6.74	2.9%	0.3%	39.83%	298270	2.0037	923.02	6.72	41.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211020	6.38	6.65	6.36	6.55	-1.65%	0.61%	35.89%	216380	1.4095	649.3	6.51	37.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211019	6.52	6.79	6.5	6.66	0.91%	0%	38.17%	236480	1.5754	725.72	6.66	40.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211018	6.41	6.62	6.35	6.6	3.29%	1.38%	36.93%	232876	1.5167	698.68	6.51	37.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211015	6.37	6.47	6.24	6.39	0.31%	0.47%	32.57%	186196	1.1851	545.93	6.36	33.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211014	6.16	6.48	6.16	6.37	0.16%	0.79%	32.16%	205409	1.2992	598.49	6.32	33.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211013	6.66	6.75	6.2	6.36	-5.64%	0%	31.95%	334481	2.1283	980.42	6.36	33.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211012	7.14	7.27	6.62	6.74	-4.26%	-1.75%	39.83%	303813	2.084	960.01	6.86	44.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211011	6.99	7.07	6.76	7.04	3.83%	1.15%	46.06%	382674	2.6615	1226.05	6.96	46.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20211008	6.8	6.99	6.65	6.78	0.89%	0%	40.66%	276332	1.8745	863.51	6.78	42.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210930	6.55	6.77	6.52	6.72	4.84%	1.2%	39.42%	300366	1.9956	919.29	6.64	39.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210929	6.91	7	6.4	6.41	-8.95%	-4.19%	32.99%	382865	2.5628	1180.58	6.69	40.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210928	6.85	7.09	6.72	7.04	2.92%	1.59%	46.06%	391095	2.7097	1248.25	6.93	45.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210927	7.3	7.51	6.72	6.84	-6.3%	-2.98%	41.91%	495259	3.4892	1607.33	7.05	48.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210924	8.1	8.16	7.29	7.3	-9.88%	-3.82%	51.45%	690671	5.2388	2413.3	7.59	59.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210923	8.55	8.88	8.05	8.1	-9.29%	-3.46%	68.05%	970052	8.14	3749.77	8.39	76.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210922	8.31	9.23	7.65	8.93	5.81%	9.3%	85.27%	1259484	10.2841	4737.47	8.17	72%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210917	8.46	8.81	8.26	8.44	5.37%	-1.17%	75.1%	1398434	11.9452	5502.67	8.54	79.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210916	8.01	8.01	8.01	8.01	10.03%	0%	66.18%	175620	1.4067	648.01	8.01	68.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210915	6.92	7.32	6.86	7.28	3.56%	1.68%	51.04%	594614	4.2596	1962.23	7.16	50.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210914	7.1	7.27	6.84	7.03	-2.36%	0.29%	45.85%	484263	3.396	1564.4	7.01	47.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210913	6.85	7.24	6.81	7.2	5.57%	1.84%	49.38%	675845	4.7755	2199.88	7.07	48.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210910	6.93	7.27	6.8	6.82	-2.57%	-2.57%	41.49%	579825	4.0572	1868.99	7	47.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210909	6.95	7.22	6.82	7	3.09%	-0.14%	45.23%	818681	5.7363	2642.48	7.01	47.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210908	6.91	7.04	6.63	6.79	1.34%	-0.59%	40.87%	1004510	6.8588	3159.57	6.83	43.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210907	6.09	6.7	6.02	6.7	10.02%	3.24%	39%	445513	2.8905	1331.54	6.49	36.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210906	6.14	6.25	5.95	6.09	-0.16%	0.66%	26.35%	207939	1.2577	579.37	6.05	27.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210729	5.78	5.87	5.7	5.81	2.29%	0.35%	20.54%	170700	0.9883	455.27	5.79	21.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210728	6.01	6.06	5.5	5.68	-7.04%	-1.05%	17.84%	263451	1.5114	696.24	5.74	20.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210727	6.26	6.6	6.11	6.11	-3.48%	-3.93%	26.76%	275238	1.7513	806.75	6.36	33.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210726	6.5	6.65	6.22	6.33	-2.91%	-1.56%	31.33%	272409	1.7508	806.52	6.43	35.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210723	6.55	6.84	6.5	6.52	-1.81%	-2.25%	35.27%	290969	1.9419	894.56	6.67	40.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210722	6.55	6.69	6.48	6.64	2.63%	0.45%	37.76%	258738	1.7102	787.82	6.61	39.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210721	6.5	6.66	6.41	6.47	-0.61%	-0.61%	34.23%	199267	1.2971	597.52	6.51	37.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210720	6.4	6.53	6.26	6.51	-0.61%	1.56%	35.06%	188296	1.2073	556.15	6.41	34.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210719	6.76	6.85	6.53	6.55	-3.11%	-1.21%	35.89%	278289	1.8452	850.01	6.63	39.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210716	6.75	6.95	6.6	6.76	0.75%	-0.73%	40.25%	437997	2.9817	1373.55	6.81	43.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210715	6.45	6.72	6.4	6.71	2.13%	0.9%	39.21%	334963	2.2262	1025.52	6.65	40%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210714	6.68	6.72	6.48	6.57	-0.45%	-0.45%	36.31%	263938	1.7421	802.52	6.6	38.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210713	6.51	6.64	6.41	6.6	0.46%	0.76%	36.93%	282353	1.8481	851.35	6.55	37.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210712	6.45	6.66	6.35	6.57	3.96%	0.46%	36.31%	379405	2.4813	1143.03	6.54	37.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210709	6.04	6.38	5.99	6.32	4.12%	1.12%	31.12%	261061	1.6325	752.03	6.25	31.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210708	6.21	6.29	6.06	6.07	-2.88%	-1.3%	25.93%	186251	1.1446	527.27	6.15	29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210707	6.2	6.34	6.16	6.25	-0.95%	0.16%	29.67%	165492	1.0326	475.68	6.24	31.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210706	6.23	6.45	6.14	6.31	3.27%	0.16%	30.91%	276553	1.7424	802.65	6.3	32.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210705	5.9	6.16	5.86	6.11	3.04%	0.66%	26.76%	181203	1.1003	506.86	6.07	27.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210702	6.07	6.12	5.87	5.93	-2.31%	-0.34%	23.03%	170063	1.0124	466.37	5.95	25.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210701	6.24	6.27	6.03	6.07	-2.72%	-1.3%	25.93%	185902	1.1424	526.26	6.15	29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210630	6.5	6.53	6.2	6.24	-3.26%	-1.11%	29.46%	279120	1.7603	810.9	6.31	32.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210629	6.67	6.68	6.45	6.45	-3.3%	-1.07%	33.82%	201576	1.3147	605.63	6.52	37.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210628	6.58	6.75	6.55	6.67	0.3%	0.15%	38.38%	204636	1.3628	627.79	6.66	40.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210625	6.55	6.74	6.35	6.65	1.99%	1.84%	37.97%	340724	2.2251	1025.01	6.53	37.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210624	6.72	6.74	6.51	6.52	-3.55%	-0.76%	35.27%	249925	1.6428	756.77	6.57	38.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210623	6.7	6.85	6.53	6.76	0.6%	1.2%	40.25%	366016	2.4456	1126.59	6.68	40.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210622	6.59	6.78	6.58	6.72	2.6%	0.3%	39.42%	331055	2.2175	1021.51	6.7	41.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210621	6.54	6.65	6.5	6.55	-0.61%	-0.15%	35.89%	240932	1.5811	728.35	6.56	38.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210618	6.7	6.71	6.37	6.59	-2.95%	0.92%	36.72%	366975	2.3964	1103.92	6.53	37.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210617	6.72	6.91	6.7	6.79	-0.73%	0.15%	40.87%	255428	1.7324	798.05	6.78	42.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210616	6.68	7.01	6.61	6.84	1.63%	0.15%	41.91%	401499	2.7403	1262.35	6.83	43.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210615	6.9	6.97	6.62	6.73	-2.6%	-0.3%	39.63%	356117	2.4027	1106.83	6.75	42.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210611	7.1	7.31	6.9	6.91	-4.43%	-2.4%	43.36%	516601	3.6556	1683.99	7.08	49.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210610	7.45	7.51	7.22	7.23	-5.49%	-0.96%	50%	630311	4.6036	2120.69	7.3	53.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210609	7.45	7.84	7.01	7.65	2.68%	2.27%	58.71%	909561	6.803	3133.87	7.48	57.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210608	7.88	7.96	7.35	7.45	-4.36%	-1.46%	54.56%	1003018	7.5844	3493.83	7.56	59.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210607	7.13	7.79	7.04	7.79	10.03%	3.73%	61.62%	793254	5.9557	2743.55	7.51	58.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210604	7.02	7.2	6.83	7.08	-1.26%	1%	46.89%	600108	4.206	1937.53	7.01	47.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210603	6.91	7.46	6.83	7.17	3.91%	0.28%	48.76%	835351	5.974	2751.98	7.15	50.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210602	6.78	7.15	6.75	6.9	0.73%	-0.72%	43.15%	795759	5.5275	2546.3	6.95	46.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210601	6.57	6.98	6.45	6.85	4.1%	1.93%	42.12%	602338	4.0448	1863.28	6.72	41.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210531	6.45	6.62	6.4	6.58	1.86%	0.77%	36.51%	330688	2.1588	994.47	6.53	37.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210528	6.73	6.83	6.46	6.46	-3.73%	-2.12%	34.02%	451335	2.9778	1371.75	6.6	38.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210527	6.65	6.89	6.58	6.71	-1.18%	-0.3%	39.21%	552925	3.7227	1714.9	6.73	41.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210526	6.48	6.98	6.42	6.79	5.27%	1.8%	40.87%	711428	4.7446	2185.65	6.67	40.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210525	6.42	6.58	6.31	6.45	-1.23%	0.31%	33.82%	337513	2.1711	1000.14	6.43	35.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210524	6.4	6.64	6.35	6.53	2.51%	0.62%	35.48%	394971	2.5638	1181.04	6.49	36.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210521	6.25	6.43	6.21	6.37	1.59%	0.63%	32.16%	299095	1.8933	872.17	6.33	33.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210520	6.43	6.49	6.2	6.27	-4.42%	-0.32%	30.08%	405392	2.55	1174.68	6.29	32.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210519	6.46	6.72	6.41	6.56	0.15%	0%	36.1%	386455	2.5337	1167.17	6.56	38.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210518	6.41	6.7	6.37	6.55	1.55%	0.15%	35.89%	453006	2.9646	1365.67	6.54	37.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210517	6.72	6.72	6.42	6.45	-6.25%	-1.38%	33.82%	581919	3.8045	1752.58	6.54	37.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210514	6.61	7.16	6.37	6.88	0%	3.46%	42.74%	1001175	6.654	3065.23	6.65	40%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210513	7.16	7.49	6.81	6.88	1.03%	-4.04%	42.74%	1298294	9.3098	4288.65	7.17	50.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210512	6.14	6.81	6.06	6.81	10.02%	3.65%	41.29%	782027	5.1366	2366.22	6.57	38.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210511	6.1	6.25	6	6.19	-2.21%	1.48%	28.42%	406399	2.4808	1142.8	6.1	28.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210510	5.96	6.5	5.94	6.33	6.39%	1.28%	31.33%	586517	3.6662	1688.87	6.25	31.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210507	5.69	6.02	5.67	5.95	4.02%	1.02%	23.44%	444818	2.6187	1206.33	5.89	24%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210506	5.59	5.74	5.53	5.72	3.44%	0.88%	18.67%	264698	1.5008	691.36	5.67	19.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210430	5.62	5.75	5.52	5.53	-1.43%	-1.6%	14.73%	150902	0.848	390.64	5.62	18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210429	5.65	5.78	5.55	5.61	-1.58%	-0.18%	16.39%	209130	1.1754	541.46	5.62	18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210428	5.83	5.88	5.68	5.7	-4.68%	-1.04%	18.26%	300238	1.7297	796.8	5.76	21.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210427	5.78	6.15	5.53	5.98	3.1%	2.93%	24.07%	431428	2.5087	1155.66	5.81	22.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210426	5.86	5.95	5.8	5.8	-1.02%	-1.36%	20.33%	202384	1.1894	547.91	5.88	23.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210423	5.95	5.95	5.79	5.86	-2.5%	0%	21.58%	235146	1.3775	634.56	5.86	23.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210422	5.99	6.16	5.93	6.01	1.01%	-0.5%	24.69%	271416	1.6402	755.57	6.04	27.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210421	6	6.05	5.76	5.95	-1.65%	0.68%	23.44%	277018	1.6375	754.33	5.91	24.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210416	6	6.12	6	6.07	1.85%	0.17%	25.93%	257972	1.5629	719.96	6.06	27.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210415	6.07	6.11	5.92	5.96	-2.45%	-0.5%	23.65%	265311	1.5892	732.08	5.99	26.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210414	6.08	6.18	5.98	6.11	0.49%	0.33%	26.76%	279944	1.7051	785.47	6.09	28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210413	6.5	6.62	6.02	6.08	-7.6%	-2.56%	26.14%	465043	2.9038	1337.66	6.24	31.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210412	7	7	6.54	6.58	-4.64%	-1.64%	36.51%	445488	2.9784	1372.03	6.69	40.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210409	6.88	7.14	6.83	6.9	0.29%	-1%	43.15%	494487	3.4453	1587.11	6.97	46.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210408	6.85	7.21	6.73	6.88	-2.69%	-0.72%	42.74%	647596	4.4853	2066.2	6.93	45.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210407	6.7	7.27	6.65	7.07	4.43%	1%	46.68%	862705	6.0375	2781.23	7	47.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210406	6.51	6.89	6.51	6.77	1.5%	1.04%	40.46%	471832	3.1603	1455.82	6.7	41.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210402	6.71	6.93	6.6	6.67	-0.6%	-1.04%	38.38%	532593	3.5915	1654.46	6.74	41.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210401	6.58	6.91	6.49	6.71	1.67%	0.3%	39.21%	583229	3.9008	1796.94	6.69	40.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210330	6.72	6.9	6.52	6.61	-5.03%	-1.05%	37.14%	634677	4.2416	1953.93	6.68	40.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210329	6.53	7.15	6.4	6.96	6.42%	2.2%	44.4%	861508	5.867	2702.69	6.81	43.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20210326	6.46	6.7	6.22	6.54	0.77%	1.08%	35.68%	588481	3.8063	1753.41	6.47	36.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201215	4.37	4.41	4.13	4.35	-1.81%	2.59%	-9.75%	269112	1.1419	526.03	4.24	-10.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201214	4.5	4.57	4.34	4.43	-2.85%	0.45%	-8.09%	317540	1.4005	645.15	4.41	-7.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201211	4.25	4.73	4.25	4.56	6.05%	0%	-5.39%	492585	2.2453	1034.32	4.56	-4%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201210	4.22	4.33	4.2	4.3	4.62%	0.94%	-10.79%	210803	0.8989	414.09	4.26	-10.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201209	4.16	4.22	4.11	4.11	-1.2%	-1.2%	-14.73%	87431	0.3636	167.5	4.16	-12.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201208	4.2	4.24	4.15	4.16	-1.65%	-0.95%	-13.69%	60899	0.2558	117.84	4.2	-11.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201207	4.28	4.33	4.2	4.23	0.48%	-0.47%	-12.24%	94680	0.4025	185.42	4.25	-10.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201204	4.18	4.28	4.13	4.21	1.45%	0.24%	-12.66%	89092	0.3746	172.56	4.2	-11.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201203	4.25	4.26	4.1	4.15	-2.58%	-0.48%	-13.9%	139466	0.5821	268.15	4.17	-12.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201202	4.3	4.35	4.24	4.26	-2.07%	-0.47%	-11.62%	130805	0.5602	258.06	4.28	-9.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201201	4.28	4.37	4.22	4.35	1.4%	0.93%	-9.75%	147037	0.6334	291.78	4.31	-9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201130	4.28	4.4	4.22	4.29	0.23%	-0.69%	-11%	184287	0.7969	367.1	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201127	4.26	4.28	4.18	4.28	0.71%	1.18%	-11.2%	153593	0.6499	299.38	4.23	-10.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201126	4.32	4.37	4.21	4.25	-3.85%	-0.23%	-11.83%	262043	1.1171	514.6	4.26	-10.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201125	4.46	4.8	4.39	4.42	-7.92%	-2%	-8.3%	476599	2.1499	990.37	4.51	-5.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201124	5.13	5.14	4.71	4.8	1.91%	-3.03%	-0.41%	779924	3.8577	1777.09	4.95	4.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201123	4.34	4.71	4.28	4.71	10.05%	2.61%	-2.28%	178248	0.8182	376.91	4.59	-3.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201120	4.28	4.34	4.18	4.28	-0.47%	0.71%	-11.2%	178093	0.7564	348.44	4.25	-10.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201119	4.38	4.48	4.27	4.3	-3.15%	-1.38%	-10.79%	251816	1.0976	505.62	4.36	-8.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201118	4.29	4.52	4.16	4.44	0.68%	3.02%	-7.88%	362148	1.5626	719.83	4.31	-9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201117	4.5	4.84	4.25	4.41	-1.12%	-2.43%	-8.51%	520167	2.3517	1083.33	4.52	-4.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201116	4.18	4.46	4.08	4.46	10.12%	3.48%	-7.47%	201014	0.8658	398.84	4.31	-9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201113	3.89	4.05	3.88	4.05	3.32%	1.25%	-15.98%	152500	0.6097	280.86	4	-15.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201112	3.9	3.95	3.81	3.92	0%	1.03%	-18.67%	72265	0.2801	129.03	3.88	-18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201111	3.78	3.94	3.74	3.92	3.7%	1.03%	-18.67%	119725	0.464	213.75	3.88	-18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201110	3.74	3.85	3.73	3.78	1.07%	-0.26%	-21.58%	67007	0.2539	116.96	3.79	-20.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201109	3.69	3.76	3.69	3.74	1.91%	0%	-22.41%	38009	0.142	65.41	3.74	-21.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201106	3.7	3.71	3.63	3.67	-0.54%	0%	-23.86%	23134	0.0849	39.11	3.67	-22.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201105	3.66	3.71	3.66	3.69	1.1%	0%	-23.44%	29523	0.109	50.21	3.69	-22.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201104	3.75	3.75	3.62	3.65	-0.54%	-0.54%	-24.27%	26397	0.0969	44.64	3.67	-22.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201103	3.54	3.7	3.53	3.67	3.97%	1.1%	-23.86%	49396	0.1793	82.6	3.63	-23.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201102	3.51	3.55	3.47	3.53	0.57%	0.57%	-26.76%	37150	0.1305	60.12	3.51	-26.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201030	3.7	3.7	3.48	3.51	-5.39%	-1.68%	-27.18%	81007	0.2893	133.27	3.57	-24.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201029	3.75	3.76	3.68	3.71	-1.59%	-0.27%	-23.03%	40599	0.1511	69.61	3.72	-21.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201028	3.79	3.81	3.74	3.77	-0.53%	0%	-21.78%	25311	0.0953	43.9	3.77	-20.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201027	3.78	3.81	3.76	3.79	-0.26%	0.26%	-21.37%	22009	0.0832	38.33	3.78	-20.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201026	3.88	3.88	3.79	3.8	-1.3%	-0.52%	-21.16%	34031	0.1299	59.84	3.82	-19.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201023	3.97	3.98	3.84	3.85	-2.53%	-1.28%	-20.12%	46049	0.1798	82.83	3.9	-17.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20201022	3.99	3.99	3.92	3.95	-1.74%	0%	-18.05%	47712	0.1884	86.79	3.95	-16.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200909	4.33	4.42	4.29	4.33	-0.92%	-0.23%	-10.17%	93284	0.4048	186.48	4.34	-8.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200908	4.4	4.4	4.31	4.37	2.1%	0.23%	-9.34%	114325	0.4981	229.45	4.36	-8.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200907	4.3	4.39	4.22	4.28	1.9%	-0.47%	-11.2%	113687	0.4889	225.22	4.3	-9.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200904	4.11	4.21	4.1	4.2	0.24%	0.96%	-12.86%	55100	0.229	105.49	4.16	-12.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200903	4.3	4.32	4.17	4.19	-2.56%	-0.95%	-13.07%	82344	0.3482	160.4	4.23	-10.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200902	4.33	4.34	4.26	4.3	-0.69%	0%	-10.79%	61394	0.2639	121.57	4.3	-9.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200901	4.29	4.34	4.24	4.33	1.41%	0.93%	-10.17%	71023	0.305	140.5	4.29	-9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200831	4.33	4.37	4.27	4.27	-0.7%	-1.16%	-11.41%	88480	0.3824	176.16	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200828	4.24	4.31	4.23	4.3	0.47%	0.7%	-10.79%	58516	0.2498	115.07	4.27	-10.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200827	4.23	4.32	4.2	4.28	1.18%	0.23%	-11.2%	73632	0.3145	144.88	4.27	-10.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200826	4.4	4.4	4.22	4.23	-4.73%	-1.63%	-12.24%	148691	0.6389	294.32	4.3	-9.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200825	4.63	4.63	4.41	4.44	-4.1%	-0.89%	-7.88%	167610	0.7517	346.28	4.48	-5.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200824	4.58	4.74	4.55	4.63	1.31%	0.22%	-3.94%	133299	0.6155	283.54	4.62	-2.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200821	4.6	4.64	4.54	4.57	0%	-0.44%	-5.19%	137344	0.6302	290.31	4.59	-3.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200820	4.7	4.7	4.53	4.57	-2.77%	-0.44%	-5.19%	181251	0.8312	382.9	4.59	-3.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200819	4.87	4.9	4.7	4.7	-6.37%	-2.08%	-2.49%	334224	1.6048	739.27	4.8	1.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200818	4.72	5.17	4.66	5.02	4.15%	2.87%	4.15%	563150	2.7458	1264.88	4.88	2.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200817	5.04	5.26	4.7	4.82	-0.82%	-2.03%	0%	661487	3.2528	1498.43	4.92	3.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200814	4.36	4.86	4.28	4.86	9.95%	4.07%	0.83%	341391	1.5951	734.8	4.67	-1.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200813	4.36	4.59	4.27	4.42	1.14%	-1.34%	-8.3%	407029	1.8242	840.34	4.48	-5.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200812	4.07	4.42	4.03	4.37	6.85%	2.58%	-9.34%	245664	1.0457	481.71	4.26	-10.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200811	4.27	4.27	4.08	4.09	-3.54%	-1.92%	-15.15%	108631	0.453	208.68	4.17	-12.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200810	4.07	4.25	4.07	4.24	4.18%	1.44%	-12.03%	127942	0.5348	246.36	4.18	-12%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200807	4.1	4.14	4.03	4.07	-1.69%	0.25%	-15.56%	85638	0.3481	160.36	4.06	-14.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200806	4.22	4.24	4.09	4.14	-1.66%	0%	-14.11%	106492	0.4404	202.87	4.14	-12.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200805	4.26	4.26	4.15	4.21	-0.94%	0.24%	-12.66%	96264	0.4043	186.24	4.2	-11.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200804	4.35	4.39	4.21	4.25	-2.07%	-0.93%	-11.83%	129461	0.5555	255.9	4.29	-9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200803	4.28	4.35	4.25	4.34	1.4%	0.7%	-9.96%	187279	0.8077	372.07	4.31	-9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200731	4.23	4.34	4.19	4.28	0.23%	0.71%	-11.2%	152583	0.6479	298.46	4.25	-10.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200730	4.18	4.38	4.17	4.27	1.91%	-0.93%	-11.41%	198579	0.8553	394	4.31	-9.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200729	4.1	4.19	4.03	4.19	1.7%	1.21%	-13.07%	119757	0.4961	228.53	4.14	-12.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200728	4.12	4.21	4.07	4.12	-0.48%	-0.48%	-14.52%	96978	0.4016	185	4.14	-12.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200727	4.13	4.22	4.05	4.14	1.22%	0.24%	-14.11%	97731	0.4032	185.74	4.13	-13.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200724	4.33	4.35	4.05	4.09	-5.32%	-1.92%	-15.15%	185187	0.7728	356	4.17	-12.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200723	4.37	4.43	4.22	4.32	-2.7%	0%	-10.37%	237807	1.0265	472.87	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200722	4.22	4.65	4.2	4.44	3.98%	0.45%	-7.88%	429839	1.9007	875.58	4.42	-6.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200721	4.3	4.45	4.24	4.27	0%	-1.16%	-11.41%	332406	1.4372	662.06	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200720	3.93	4.27	3.89	4.27	10.05%	2.4%	-11.41%	251221	1.0469	482.26	4.17	-12.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200717	4.03	4.11	3.83	3.88	-4.2%	-1.27%	-19.5%	137839	0.5416	249.49	3.93	-17.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200716	4.24	4.29	4.02	4.05	-6.03%	-1.94%	-15.98%	222237	0.9181	422.93	4.13	-13.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200715	4.29	4.48	4.22	4.31	2.86%	-1.15%	-10.58%	333876	1.4564	670.9	4.36	-8.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200714	4.16	4.25	4.07	4.19	-0.24%	0.96%	-13.07%	162152	0.6737	310.35	4.15	-12.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200713	4.03	4.35	4.01	4.2	3.96%	0.96%	-12.86%	218502	0.9091	418.79	4.16	-12.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200710	4.06	4.2	4.03	4.04	-3.58%	-0.98%	-16.18%	209366	0.8546	393.68	4.08	-14.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200709	4.18	4.38	4.1	4.19	2.95%	-0.71%	-13.07%	432740	1.8243	840.38	4.22	-11.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200708	3.74	4.07	3.73	4.07	10%	2.78%	-15.56%	122217	0.4845	223.19	3.96	-16.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200707	3.82	3.88	3.67	3.7	-1.6%	-1.6%	-23.24%	195196	0.7334	337.85	3.76	-20.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200706	3.56	3.8	3.56	3.76	5.92%	1.62%	-21.99%	160743	0.5947	273.95	3.7	-22.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200703	3.45	3.58	3.44	3.55	3.2%	0.85%	-26.35%	123016	0.4331	199.51	3.52	-25.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200702	3.38	3.45	3.35	3.44	1.78%	0.88%	-28.63%	73414	0.2503	115.3	3.41	-28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200701	3.36	3.38	3.33	3.38	1.5%	0.9%	-29.88%	40153	0.1346	62	3.35	-29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200630	3.31	3.35	3.31	3.33	1.22%	-0.3%	-30.91%	25636	0.0855	39.39	3.34	-29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200629	3.35	3.36	3.27	3.29	-1.79%	-0.6%	-31.74%	35857	0.1188	54.73	3.31	-30.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200624	3.39	3.4	3.32	3.35	-0.89%	0%	-30.5%	38470	0.129	59.43	3.35	-29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200623	3.43	3.44	3.35	3.38	-1.74%	-0.59%	-29.88%	38058	0.1295	59.66	3.4	-28.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200622	3.49	3.5	3.44	3.44	-1.43%	-0.58%	-28.63%	38822	0.1345	61.96	3.46	-27.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200619	3.47	3.5	3.46	3.49	0.58%	0.29%	-27.59%	44122	0.1534	70.67	3.48	-26.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200618	3.47	3.5	3.45	3.47	0%	-0.29%	-28.01%	30523	0.1061	48.88	3.48	-26.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200617	3.47	3.51	3.44	3.47	0%	0%	-28.01%	41659	0.1445	66.57	3.47	-26.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200616	3.39	3.47	3.39	3.47	1.76%	0.87%	-28.01%	43775	0.1507	69.42	3.44	-27.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200615	3.34	3.46	3.33	3.41	1.49%	0%	-29.25%	49301	0.1682	77.48	3.41	-28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200612	3.34	3.38	3.29	3.36	0%	0.6%	-30.29%	44687	0.1491	68.68	3.34	-29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200611	3.41	3.42	3.35	3.36	-1.18%	-0.59%	-30.29%	41034	0.1387	63.89	3.38	-28.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200610	3.47	3.47	3.38	3.4	-1.73%	-0.29%	-29.46%	42191	0.1437	66.2	3.41	-28.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200609	3.45	3.49	3.44	3.46	0%	0%	-28.22%	47269	0.1635	75.32	3.46	-27.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200608	3.49	3.54	3.44	3.46	-0.57%	-0.57%	-28.22%	40099	0.1396	64.31	3.48	-26.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200605	3.53	3.55	3.46	3.48	-1.42%	-0.57%	-27.8%	50869	0.1778	81.91	3.5	-26.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200604	3.5	3.61	3.47	3.53	1.73%	0%	-26.76%	77492	0.2736	126.04	3.53	-25.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200603	3.54	3.56	3.47	3.47	-1.7%	-1.14%	-28.01%	60804	0.2137	98.44	3.51	-26.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200602	3.47	3.55	3.46	3.53	1.44%	0.28%	-26.76%	71596	0.2518	115.99	3.52	-25.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200601	3.45	3.5	3.4	3.48	1.16%	0.29%	-27.8%	88684	0.3073	141.56	3.47	-26.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200529	3.33	3.58	3.32	3.44	2.38%	-0.29%	-28.63%	119227	0.4115	189.56	3.45	-27.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200528	3.35	3.37	3.31	3.36	0.3%	0.6%	-30.29%	34892	0.1165	53.67	3.34	-29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200527	3.35	3.38	3.33	3.35	-0.59%	0%	-30.5%	38413	0.1286	59.24	3.35	-29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200526	3.31	3.37	3.31	3.37	1.2%	0.9%	-30.08%	55422	0.185	85.22	3.34	-29.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200525	3.23	3.46	3.19	3.33	4.06%	0.3%	-30.91%	89941	0.2987	137.6	3.32	-30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200522	3.29	3.3	3.17	3.2	-2.44%	-0.93%	-33.61%	49602	0.1602	73.8	3.23	-32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200521	3.31	3.35	3.28	3.28	-0.91%	-1.2%	-31.95%	39901	0.1323	60.95	3.32	-30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200520	3.35	3.36	3.29	3.31	-1.49%	-0.3%	-31.33%	38577	0.1282	59.06	3.32	-30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200519	3.31	3.36	3.31	3.36	2.13%	0.9%	-30.29%	37191	0.124	57.12	3.33	-29.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200518	3.32	3.33	3.26	3.29	0%	0%	-31.74%	35798	0.1178	54.27	3.29	-30.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200515	3.33	3.34	3.29	3.29	-0.3%	-0.9%	-31.74%	37014	0.1228	56.57	3.32	-30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200514	3.36	3.36	3.3	3.3	-1.49%	-0.6%	-31.54%	41570	0.1381	63.62	3.32	-30.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200513	3.35	3.39	3.34	3.35	-0.59%	0%	-30.5%	31013	0.104	47.91	3.35	-29.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200512	3.42	3.42	3.34	3.37	-1.75%	-0.3%	-30.08%	29207	0.0987	45.47	3.38	-28.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200511	3.45	3.47	3.39	3.43	0%	0%	-28.84%	36791	0.1262	58.14	3.43	-27.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200508	3.41	3.45	3.41	3.43	1.18%	0%	-28.84%	35698	0.1223	56.34	3.43	-27.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200507	3.41	3.5	3.39	3.39	-0.29%	-1.45%	-29.67%	59976	0.2061	94.94	3.44	-27.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200506	3.32	3.41	3.3	3.4	2.41%	0.89%	-29.46%	63031	0.2123	97.8	3.37	-29.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200430	3.25	3.35	3.24	3.32	2.79%	0.61%	-31.12%	80498	0.2653	122.21	3.3	-30.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200429	3.32	3.32	3.19	3.23	-3.29%	-0.62%	-32.99%	106668	0.3463	159.53	3.25	-31.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200428	3.73	3.74	3.34	3.34	-9.97%	-2.34%	-30.71%	181799	0.6216	286.35	3.42	-28%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200427	3.76	3.79	3.71	3.71	-2.11%	-1.07%	-23.03%	35875	0.1345	61.96	3.75	-21.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200424	3.84	3.88	3.76	3.79	-1.3%	-0.79%	-21.37%	43329	0.1657	76.33	3.82	-19.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200423	3.79	3.85	3.75	3.84	1.32%	0.52%	-20.33%	59090	0.2255	103.88	3.82	-19.58%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200422	3.76	3.79	3.71	3.79	0%	0.8%	-21.37%	42791	0.1607	74.03	3.76	-20.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200421	3.85	3.86	3.77	3.79	-2.07%	-0.52%	-21.37%	53358	0.2031	93.56	3.81	-19.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200420	3.9	3.91	3.83	3.87	-0.51%	0.52%	-19.71%	54860	0.2113	97.34	3.85	-18.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200417	3.91	3.92	3.88	3.89	-0.26%	-0.26%	-19.29%	38808	0.1515	69.79	3.9	-17.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200416	3.88	3.9	3.86	3.9	0.26%	0.52%	-19.09%	29799	0.1157	53.3	3.88	-18.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200415	3.95	3.96	3.88	3.89	-1.52%	-0.51%	-19.29%	40297	0.1577	72.65	3.91	-17.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200414	3.9	3.95	3.89	3.95	1.02%	0.51%	-18.05%	26361	0.1037	47.77	3.93	-17.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200413	3.94	3.97	3.88	3.91	-0.51%	0%	-18.88%	31682	0.1239	57.08	3.91	-17.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200410	4.05	4.05	3.93	3.93	-2.96%	-1.01%	-18.46%	56567	0.2246	103.46	3.97	-16.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200409	4.03	4.08	4.02	4.05	1%	0%	-15.98%	63720	0.2578	118.76	4.05	-14.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200408	3.95	4.02	3.94	4.01	0.75%	0.5%	-16.8%	50725	0.2026	93.33	3.99	-16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200407	3.93	4	3.91	3.98	2.58%	0.51%	-17.43%	52384	0.2075	95.59	3.96	-16.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200403	3.93	3.94	3.86	3.88	-0.77%	-0.51%	-19.5%	31418	0.1225	56.43	3.9	-17.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200402	3.83	3.92	3.83	3.91	1.03%	0.51%	-18.88%	35674	0.1388	63.94	3.89	-18.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200401	3.9	3.94	3.87	3.87	-1.28%	-0.77%	-19.71%	35962	0.1401	64.54	3.9	-17.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200331	4	4.03	3.87	3.92	-1.75%	-0.76%	-18.67%	50955	0.2015	92.82	3.95	-16.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200324	3.9	3.94	3.84	3.91	1.82%	0.51%	-18.88%	36150	0.1407	64.81	3.89	-18.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200323	3.95	3.97	3.83	3.84	-5.42%	-1.79%	-20.33%	48834	0.1909	87.94	3.91	-17.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200320	4.05	4.08	3.98	4.06	0.5%	0.74%	-15.77%	56267	0.2267	104.43	4.03	-15.16%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200319	3.98	4.04	3.91	4.04	2.8%	1.51%	-16.18%	60070	0.2393	110.24	3.98	-16.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200318	3.96	4.05	3.91	3.93	-0.76%	-1.26%	-18.46%	40133	0.1596	73.52	3.98	-16.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200317	3.99	4.05	3.85	3.96	-1.25%	0.51%	-17.84%	55206	0.2177	100.29	3.94	-17.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200316	4.11	4.18	3.99	4.01	-0.99%	-2.2%	-16.8%	69849	0.2862	131.84	4.1	-13.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200313	4	4.09	3.8	4.05	-1.94%	1.76%	-15.98%	74100	0.2946	135.71	3.98	-16.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200312	4.19	4.19	4.1	4.13	-2.36%	-0.24%	-14.32%	55436	0.2297	105.81	4.14	-12.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200311	4.29	4.34	4.22	4.23	-0.94%	-1.4%	-12.24%	63254	0.2713	124.98	4.29	-9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200310	4.18	4.28	4.06	4.27	0.23%	1.91%	-11.41%	96198	0.4031	185.69	4.19	-11.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200309	4.38	4.45	4.25	4.26	-4.48%	-1.39%	-11.62%	99432	0.4299	198.04	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200306	4.36	4.54	4.32	4.46	0.9%	0%	-7.47%	116201	0.5177	238.48	4.46	-6.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200305	4.28	4.43	4.28	4.42	3.27%	1.14%	-8.3%	118839	0.5188	238.99	4.37	-8%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200304	4.19	4.28	4.16	4.28	0.71%	1.18%	-11.2%	59267	0.2505	115.4	4.23	-10.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200303	4.22	4.3	4.21	4.25	1.43%	-0.47%	-11.83%	55069	0.2349	108.21	4.27	-10.11%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200302	4.04	4.22	4.03	4.19	3.71%	0.72%	-13.07%	51096	0.2125	97.89	4.16	-12.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200228	4.24	4.24	4.03	4.04	-6.48%	-1.94%	-16.18%	94101	0.3875	178.51	4.12	-13.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200227	4.38	4.4	4.3	4.32	-0.69%	-0.46%	-10.37%	66102	0.287	132.21	4.34	-8.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200226	4.3	4.46	4.27	4.35	-0.23%	-0.23%	-9.75%	90341	0.3943	181.64	4.36	-8.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200225	4.38	4.43	4.23	4.36	-3.11%	0.46%	-9.54%	114804	0.498	229.41	4.34	-8.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200224	4.52	4.53	4.44	4.5	-1.1%	0.22%	-6.64%	84736	0.3802	175.14	4.49	-5.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200221	4.54	4.6	4.53	4.55	-0.22%	-0.22%	-5.6%	79961	0.3648	168.05	4.56	-4%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200220	4.53	4.57	4.46	4.56	1.11%	0.66%	-5.39%	95706	0.4331	199.51	4.53	-4.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200219	4.46	4.57	4.45	4.51	1.12%	0.22%	-6.43%	90459	0.4075	187.72	4.5	-5.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200218	4.44	4.48	4.41	4.46	0.22%	0.22%	-7.47%	79014	0.3513	161.83	4.45	-6.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200217	4.36	4.46	4.33	4.45	1.83%	0.45%	-7.68%	107646	0.4764	219.46	4.43	-6.74%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200214	4.32	4.52	4.26	4.37	1.16%	-0.23%	-9.34%	96982	0.4243	195.46	4.38	-7.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200213	4.4	4.46	4.31	4.32	-0.23%	-1.37%	-10.37%	72530	0.3176	146.31	4.38	-7.79%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200212	4.3	4.36	4.25	4.33	1.64%	0.23%	-10.17%	62434	0.2696	124.19	4.32	-9.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200211	4.28	4.35	4.25	4.26	-0.7%	-0.7%	-11.62%	55399	0.2377	109.5	4.29	-9.68%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200210	4.23	4.3	4.2	4.29	1.42%	0.94%	-11%	59134	0.2516	115.9	4.25	-10.53%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200207	4.18	4.29	4.16	4.23	0.24%	0.48%	-12.24%	59182	0.2491	114.75	4.21	-11.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200206	4.15	4.26	4.07	4.22	1.93%	1.2%	-12.45%	74539	0.3111	143.31	4.17	-12.21%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200205	4.04	4.15	4	4.14	3.24%	0.73%	-14.11%	68994	0.2833	130.5	4.11	-13.47%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200204	3.79	4.06	3.79	4.01	-4.75%	1.26%	-16.8%	106283	0.4208	193.85	3.96	-16.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200203	4.21	4.21	4.21	4.21	-10.04%	0%	-12.66%	11915	0.0502	23.13	4.21	-11.37%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200123	4.84	4.87	4.65	4.68	-3.51%	-1.47%	-2.9%	62011	0.2943	135.57	4.75	0%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200122	4.85	4.91	4.78	4.85	-1.02%	0.21%	0.62%	56834	0.2752	126.77	4.84	1.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200121	5.02	5.03	4.87	4.9	-2.78%	-0.81%	1.66%	65087	0.3216	148.15	4.94	4%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200120	4.97	5.04	4.93	5.04	1.61%	1%	4.56%	35519	0.1772	81.63	4.99	5.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200117	5.01	5.07	4.95	4.96	-0.8%	-0.8%	2.9%	41307	0.2066	95.17	5	5.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200116	5.07	5.07	4.99	5	-0.99%	-0.6%	3.73%	43466	0.2185	100.65	5.03	5.89%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200115	5.11	5.12	5.01	5.05	-1.75%	0%	4.77%	81306	0.4103	189.01	5.05	6.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200114	5.17	5.22	5.13	5.14	-1.72%	-0.39%	6.64%	130786	0.675	310.95	5.16	8.63%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200113	4.93	5.36	4.91	5.23	5.66%	1.55%	8.51%	218383	1.1249	518.2	5.15	8.42%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200110	5	5.01	4.9	4.95	-1.39%	0.2%	2.7%	62308	0.3076	141.7	4.94	4%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200109	5	5.05	4.97	5.02	-0.79%	0.4%	4.15%	103564	0.5179	238.58	5	5.26%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200108	5.12	5.17	4.96	5.06	1.81%	0.2%	4.98%	141338	0.7132	328.54	5.05	6.32%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200107	4.95	5.02	4.95	4.97	-0.2%	-0.2%	3.11%	64395	0.3205	147.64	4.98	4.84%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200106	4.97	5.05	4.91	4.98	1.22%	-0.2%	3.32%	118529	0.5914	272.43	4.99	5.05%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200103	4.86	4.94	4.83	4.92	1.65%	0.61%	2.07%	85807	0.4192	193.11	4.89	2.95%	4.77	0%	4.79	0%	4.82	0%	0.06%
20200102	4.78	4.85	4.76	4.84	2.11%	0.41%	0.41%	63678	0.3067	141.28	4.82	1.47%	4.77	0%	4.79	0%	4.82	0%	0.06%