紫光国微(002049)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	86.67	87.5	86.41	87.2	0.5%	0.26%	70.41%	67485	5.8689	85.04	86.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230927	86.5	87.78	86.4	86.77	0.05%	-0.22%	69.57%	55349	4.8133	67.87	86.96	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230926	88.19	88.35	86.45	86.73	-1.81%	-0.45%	69.49%	76354	6.6517	88.03	87.12	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230925	88.7	89	87.61	88.33	-0.35%	0.22%	72.62%	62131	5.4762	70.69	88.14	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230922	86.46	89	86.4	88.64	1.9%	0.66%	73.23%	90496	7.9693	95.2	88.06	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230921	85.1	88.56	85.1	86.99	0.8%	-0.15%	70%	82894	7.2218	76.61	87.12	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230920	87.99	89.55	86.22	86.3	-2.2%	-1.22%	68.65%	83178	7.2669	74.16	87.37	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230919	88.1	88.5	86.56	88.24	0.39%	0.6%	72.44%	84767	7.4347	70.02	87.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230918	88.7	88.87	87.33	87.9	-1.31%	-0.11%	71.78%	84245	7.4134	68.3	88	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230915	89.35	90.37	87.8	89.07	0.21%	-0.04%	74.07%	87385	7.787	69.92	89.11	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230914	89.94	90.3	88.35	88.88	-1.42%	-0.03%	73.7%	87374	7.7681	68.67	88.91	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230913	91.85	92.4	89.02	90.16	-1.98%	-0.25%	76.2%	104407	9.4377	80.71	90.39	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230912	93.68	93.68	91.9	91.98	-1.96%	-0.37%	79.75%	92312	8.5227	69.31	92.32	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230911	94	94.76	92.93	93.82	-0.44%	-0.01%	83.35%	124971	11.7258	89.22	93.83	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230908	90.2	95.58	90.1	94.23	3.57%	0.78%	84.15%	199027	18.61	130.81	93.5	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230907	94	94	90.98	90.98	-3.33%	-1.05%	77.8%	119394	10.9783	72.56	91.95	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230906	91.2	94.12	90.73	94.11	2.28%	1.43%	83.92%	166827	15.4783	93.36	92.78	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230905	93.15	93.66	91.52	92.01	-1.21%	-0.6%	79.81%	105532	9.7687	60.99	92.57	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230904	91.8	93.14	91.36	93.14	1.4%	0.79%	82.02%	111381	10.2927	65.8	92.41	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230901	92.87	93.28	91.36	91.85	-0.95%	-0.22%	79.5%	103033	9.484	62.41	92.05	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230831	93	94.36	92.2	92.73	-1.07%	-0.4%	81.22%	123557	11.5035	74.86	93.1	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230830	94.88	96.29	92.92	93.73	-0.72%	-0.73%	83.17%	162463	15.3391	102.77	94.42	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230829	92.5	95.38	92.4	94.41	1.52%	-0.03%	84.5%	177727	16.7844	120.37	94.44	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230828	96.58	96.58	92.75	93	2.07%	-1.49%	81.75%	236491	22.3265	170.24	94.41	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230825	91	92.69	90.02	91.11	0.03%	-0.34%	78.05%	297606	27.2064	236.25	91.42	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230824	86.17	91.08	86	91.08	10%	1.35%	77.99%	279014	25.074	260.69	89.87	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230823	86.82	86.85	82.51	82.8	-4.92%	-1.63%	61.81%	117390	9.8808	132.82	84.17	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230822	87.1	87.87	84.79	87.08	0.35%	0.83%	70.18%	70421	6.0817	88.36	86.36	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230821	87.2	88.5	85.98	86.78	-0.74%	-0.61%	69.59%	67655	5.9067	86.16	87.31	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230818	86.45	89.41	86.22	87.43	1.1%	-1.02%	70.86%	127835	11.2921	162.94	88.33	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230817	84.82	87.2	84.02	86.48	1.66%	0.77%	69.01%	83887	7.1994	106.26	85.82	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230816	86.22	86.88	84.87	85.07	-1.32%	-0.75%	66.25%	77999	6.6852	99.69	85.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230815	88.8	89.26	85.68	86.21	-2.92%	-0.77%	68.48%	96286	8.3652	122.93	86.88	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230814	88.8	89.39	87.68	88.8	-0.78%	0.45%	73.54%	67840	5.9972	74.93	88.4	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230811	92.66	92.66	89.49	89.5	-3.45%	-1.02%	74.91%	95793	8.6612	92.23	90.42	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230810	92.3	93.25	92.01	92.7	0.49%	0.17%	81.16%	40240	3.7239	39.93	92.54	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230809	92.49	93.28	92.11	92.25	-0.83%	-0.35%	80.28%	47162	4.366	44.75	92.57	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230808	93.37	93.85	92.63	93.02	-0.65%	-0.04%	81.79%	62592	5.8251	60.12	93.06	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230807	93.6	94.68	93.35	93.63	-0.31%	-0.27%	82.98%	70980	6.6633	68.08	93.88	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230804	94.33	95.2	92.94	93.92	-0.59%	0.17%	83.55%	103650	9.7183	101.11	93.76	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230803	93.7	95	93.34	94.48	0.21%	0.17%	84.64%	69152	6.5226	70.42	94.32	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230802	94.41	95.2	93.98	94.28	-0.99%	-0.16%	84.25%	81148	7.6629	82.17	94.43	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230801	93.8	96.38	93.13	95.22	2.08%	0.08%	86.09%	213672	20.3298	215.51	95.14	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230731	89.26	95.6	88.88	93.28	4.52%	0.25%	82.29%	213368	19.8548	246.29	93.05	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230728	88.1	89.5	87.5	89.25	1.02%	0.77%	74.42%	77014	6.8211	100.91	88.57	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230727	89.8	90	88.08	88.35	-1.75%	-0.53%	72.66%	89606	7.959	107.97	88.82	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230726	90.09	90.56	89.62	89.92	-0.18%	-0.12%	75.73%	53057	4.7766	61.42	90.03	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230725	88.85	90.18	88.84	90.08	2.11%	0.4%	76.04%	74962	6.7254	80.6	89.72	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230724	88.94	89.47	88.09	88.22	-0.9%	-0.44%	72.41%	55427	4.9116	53.95	88.61	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230721	90.06	90.49	88.88	89.02	-1.17%	-0.54%	73.97%	69620	6.2311	66.52	89.5	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230720	90.8	91.95	89.88	90.07	-0.81%	-0.69%	76.02%	78717	7.1395	72.48	90.7	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230719	92.78	93.4	90.4	90.81	-2.12%	-0.54%	77.47%	95642	8.7324	80.75	91.3	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230718	92.58	93.69	92.47	92.78	0.21%	-0.33%	81.32%	71019	6.6115	50.14	93.09	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230717	93.11	93.46	92.01	92.59	-0.97%	0.09%	80.95%	73946	6.8411	48.61	92.51	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230714	94.98	96.24	92.6	93.5	-1.56%	-0.68%	82.72%	137925	12.9849	87.55	94.14	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230713	93.9	96.15	93.8	94.98	1.56%	-0.17%	85.62%	126710	12.0556	73.99	95.14	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230712	95.61	95.85	93.03	93.52	-2.18%	-0.81%	82.76%	110486	10.4163	63.81	94.28	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230711	93.89	96.66	93.8	95.6	1.84%	-0.11%	86.83%	149514	14.3093	88.25	95.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230710	92.99	95	92.99	93.87	0.85%	-0.24%	83.45%	79817	7.5104	46.75	94.1	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230707	94.1	94.1	92.22	93.08	-1.84%	-0.02%	81.9%	118483	11.0309	66.62	93.1	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230706	95.99	96	93.66	94.82	-1.76%	0%	85.3%	176481	16.7339	96.96	94.82	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230705	94.04	98.23	93.8	96.52	2.64%	-0.3%	88.63%	334879	32.4207	171.21	96.81	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230704	93.56	95.66	92.9	94.04	0.57%	-0.21%	83.78%	163020	15.3626	91.78	94.24	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230703	93.25	94.62	92.66	93.51	0.28%	-0.15%	82.74%	153614	14.3863	86.38	93.65	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230630	88.8	95.19	88.49	93.25	4.28%	0.4%	82.24%	297128	27.5969	158.87	92.88	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230629	88.57	91.64	88.38	89.42	0.85%	-0.61%	74.75%	125300	11.2736	70.89	89.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230628	89.1	89.5	87.59	88.67	-1.09%	0.31%	73.29%	117825	10.4153	62.09	88.4	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230627	89	90.8	88.51	89.65	1.41%	0.36%	75.2%	130357	11.6451	69.62	89.33	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230626	88.66	89.79	87.65	88.4	-1.65%	-0.15%	72.76%	140378	12.4273	73.38	88.53	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230621	92.9	93.99	89.85	89.88	-4.14%	-2.23%	75.65%	209586	19.2671	114.88	91.93	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230620	89.2	95.45	89.2	93.76	4.78%	0.82%	83.23%	349485	32.5004	200.46	93	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230619	90	90.37	89.11	89.48	-0.63%	-0.23%	74.87%	128157	11.495	78.62	89.69	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230616	89.49	90.34	88.2	90.05	0.58%	0.41%	75.98%	163239	14.64	91.86	89.68	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230615	86.3	90.1	86.08	89.53	3.5%	1.48%	74.97%	244370	21.5584	133.42	88.22	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230614	87.6	87.89	86.37	86.5	-1.54%	-0.54%	69.04%	148414	12.907	85.44	86.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230613	85.98	87.93	84.43	87.85	2.45%	1.89%	71.68%	231224	19.935	131.64	86.22	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230612	86.51	86.79	85.75	85.75	-1.5%	-0.51%	67.58%	114555	9.8739	66.74	86.19	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230609	85.86	87.06	84.54	87.06	1.41%	1.6%	70.14%	159370	13.6565	91.03	85.69	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230608	86.74	87.48	85.64	85.85	-1.31%	-0.57%	67.77%	124872	10.7819	73.68	86.34	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230607	88.25	89.28	86.61	86.99	-1.55%	-0.73%	70%	156293	13.6966	94.07	87.63	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230606	90.7	90.75	88.02	88.36	-3.25%	-1.2%	72.68%	185656	16.6023	117.31	89.43	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230605	95.63	96	91.04	91.33	-4.5%	-1.71%	78.48%	265391	24.6606	180.23	92.92	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230602	93.8	96.96	93.26	95.63	2.82%	0.53%	86.89%	176942	16.832	137.46	95.13	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230601	91.57	93.98	90.75	93.01	0.93%	0.36%	81.77%	119509	11.0766	86.78	92.68	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230531	93.6	94.17	91.42	92.15	-1.18%	-0.42%	80.09%	143705	13.2985	103.64	92.54	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230530	93.01	93.51	91.18	93.25	-0.41%	1.22%	82.24%	179271	16.5166	129.36	92.13	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230529	95.3	96.1	93.6	93.63	-1.09%	-0.97%	82.98%	126898	11.9982	97.28	94.55	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230526	94.9	95.65	94.01	94.66	-0.21%	-0.09%	84.99%	106365	10.0786	77.99	94.75	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230525	94.07	95.55	93.39	94.86	0.96%	0.33%	85.38%	106617	10.0809	69.44	94.55	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230524	93.2	95.45	92.83	93.96	-0.32%	-0.31%	83.62%	102130	9.626	64.06	94.25	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230523	94	96.38	93.85	94.26	-0.37%	-1.03%	84.21%	124807	11.8861	77.26	95.24	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230522	95.6	96.48	93.73	94.61	-0.54%	-0.1%	84.89%	108917	10.3143	66.03	94.7	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230519	93.21	96.43	93.1	95.12	2.04%	0.31%	85.89%	192312	18.2366	110.45	94.83	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230518	94	94.41	92.61	93.22	-1.09%	-0.36%	82.18%	125821	11.7712	72.18	93.56	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230517	91.75	94.25	91.1	94.25	2.15%	1.06%	84.19%	177264	16.5313	97.22	93.26	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230516	92	92.74	91.1	92.27	0.08%	0.38%	80.32%	132862	12.2129	68.53	91.92	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230515	89.22	92.63	88.9	92.2	3.04%	1.6%	80.18%	197617	17.9332	92.41	90.75	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230510	100.2	100.7	95.61	95.88	-5.1%	-1.48%	87.38%	267125	25.9972	129.38	97.32	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230509	100.7	102.26	99.08	101.03	0.17%	0.2%	97.44%	150332	15.1577	70.46	100.83	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230508	101	102.21	100.18	100.86	-0.35%	-0.22%	97.11%	130467	13.1879	57.05	101.08	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230505	103.01	103.99	100.99	101.21	-1.65%	-0.75%	97.79%	139722	14.248	57.69	101.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230504	104.8	104.8	101.37	102.91	-2.92%	-0.04%	101.11%	185725	19.1195	74.21	102.95	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230428	104.99	106.29	104.81	106	0.33%	0.27%	107.15%	152381	16.1082	61.31	105.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230427	104.37	106.47	103.7	105.65	0.43%	0.21%	106.47%	177651	18.729	65.97	105.43	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230426	103.94	106.37	101.13	105.2	0.67%	1.18%	105.59%	237511	24.694	79.76	103.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230425	105	107.79	102.7	104.5	1.17%	-0.62%	104.22%	266765	28.0507	87.42	105.15	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230424	104.41	105.88	102.58	103.29	-1.38%	-0.76%	101.86%	230801	24.0223	72.99	104.08	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230421	112	112.18	104.74	104.74	-7.19%	-2.81%	104.69%	380475	41.0042	113.2	107.77	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230420	112.32	114.46	110.75	112.85	0.47%	0.04%	120.54%	276798	31.2249	83.91	112.81	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230419	113	115.51	112.3	112.32	-0.86%	-1.41%	119.5%	255078	29.0619	69.74	113.93	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230418	113.5	114.17	111.49	113.3	-0.81%	0.56%	121.42%	221126	24.914	54.12	112.67	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230417	115.91	115.96	113.51	114.22	-1.49%	-0.17%	123.22%	212371	24.2964	48.52	114.41	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230414	113.98	116.17	111.81	115.95	2.64%	1.13%	126.6%	325944	37.3709	70.34	114.65	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230413	117.8	117.8	112.26	112.97	-4.92%	-1.46%	120.77%	387662	44.4421	79.18	114.64	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230412	117.4	120.28	116.01	118.81	0.34%	0.47%	132.19%	303824	35.9269	64.96	118.25	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230411	117.3	119.6	115.6	118.41	0.95%	0.7%	131.41%	308594	36.288	65.52	117.59	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230410	122.3	123.6	116	117.3	-4.82%	-2.09%	129.24%	476920	57.138	100.03	119.81	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230407	122	124.97	119.45	123.24	1.85%	0.89%	140.84%	416565	50.883	87.06	122.15	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230406	114	125.67	113.88	121	4.82%	0.36%	136.47%	628387	75.7579	128.34	120.56	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230404	116	119.97	114.09	115.44	-0.64%	-1.09%	125.6%	622306	72.6322	136.58	116.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230403	112.79	116.35	112	116.18	4.54%	0.91%	127.05%	567892	65.379	137.94	115.13	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230331	114.5	115.18	109.8	111.13	-0.85%	-0.65%	117.18%	490189	54.8341	129.08	111.86	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230330	105.81	114.5	105.8	112.08	7.46%	0.78%	119.03%	605512	67.3372	175.7	111.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230329	102.61	106.75	101.63	104.3	1.64%	-0.1%	103.83%	346616	36.1875	109.61	104.4	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230328	105.56	107.44	102.59	102.62	-4.81%	-1.51%	100.55%	352658	36.7448	118.59	104.19	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230327	112.32	113.77	106.86	107.8	-4.01%	-1.85%	110.67%	488615	53.6659	184.45	109.83	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230324	110	113.9	109.21	112.3	1.97%	0.56%	119.46%	630678	70.4333	281.37	111.68	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230323	99.8	110.13	99.38	110.13	10%	3.16%	115.22%	531032	56.6955	291.69	106.76	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230322	101.45	101.45	99	100.12	-0.85%	0.18%	95.66%	172728	17.263	115.8	99.94	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230321	100	101.82	99.58	100.98	0.28%	0.25%	97.34%	147548	14.8621	101.09	100.73	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230320	102	102.29	100	100.7	-1.79%	-0.3%	96.79%	160347	16.1946	106.73	101	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230317	102.9	103.77	101.82	102.54	0.81%	-0.15%	100.39%	129249	13.2722	80.56	102.69	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230316	103.3	104.45	101.45	101.72	-2.59%	-1.07%	98.79%	138211	14.2113	85.07	102.82	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230315	106.69	108.29	104.12	104.42	-1.36%	-1.63%	104.06%	149776	15.8991	91.62	106.15	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230314	105.3	106.41	102.86	105.86	0%	1.02%	106.88%	170008	17.8156	99.92	104.79	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230313	105.2	106.99	104.01	105.86	0.05%	0.46%	106.88%	123253	12.9882	67.92	105.38	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230310	106.4	107.76	105.75	105.81	-2.01%	-0.59%	106.78%	127660	13.5884	70.38	106.44	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230309	109.34	110.65	107.86	107.98	-1.14%	-0.92%	111.02%	112123	12.2187	61.94	108.98	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230308	108	109.97	106.88	109.23	0.04%	0.6%	113.46%	139838	15.1841	76.74	108.58	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230307	113	113.14	109.18	109.19	-3.49%	-1.61%	113.39%	176188	19.5526	98.76	110.98	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230306	109.44	113.6	109.43	113.14	3.43%	0.99%	121.11%	260711	29.207	153.75	112.03	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230303	110.21	111.45	108.45	109.39	0.79%	-0.29%	113.78%	142004	15.5786	89.55	109.71	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230302	112.48	112.5	108.44	108.53	-3.37%	-1.42%	112.1%	187803	20.6755	115.81	110.09	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230301	111.01	113.15	110.89	112.32	1.28%	0.1%	119.5%	183838	20.6288	115.81	112.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230228	109.51	111.15	104.66	110.9	0.98%	2.65%	116.73%	284460	30.7324	175.1	108.04	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230227	111.5	113.08	109.8	109.82	-2.43%	-0.94%	114.62%	133620	14.8127	92.69	110.86	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230224	112.68	114.5	111.8	112.56	0.54%	-0.43%	119.97%	157627	17.8192	106.08	113.05	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230223	112.19	113	111.35	111.96	-0.34%	-0.02%	118.8%	114288	12.7981	77.88	111.98	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230222	114.35	114.88	111.69	112.34	-2.52%	-0.24%	119.54%	135790	15.2919	90.9	112.61	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230221	113.92	116.38	113.38	115.25	0.99%	0.13%	125.23%	99978	11.5071	71.31	115.1	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230220	112.1	114.13	111.09	114.12	1.35%	1.2%	123.02%	116780	13.1689	82.33	112.77	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230217	116.1	116.3	112.5	112.6	-3.49%	-1.05%	120.05%	176690	20.1074	129.47	113.8	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230216	119.99	119.99	116.01	116.67	-2.9%	-1.16%	128%	171555	20.2504	139.84	118.04	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230215	121.55	121.55	118.16	120.16	-1.14%	0.64%	134.83%	150472	17.9649	130.12	119.39	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230214	120.48	123.16	120.03	121.55	0.88%	0.2%	137.54%	123942	15.035	114.23	121.31	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230213	123.5	123.79	119.8	120.49	-2.83%	-0.82%	135.47%	189268	22.9947	176	121.49	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230210	126.7	128.49	123.31	124	-2.25%	-1.11%	142.33%	113125	14.1848	112.33	125.39	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230209	121.8	126.85	121.51	126.85	3.49%	1.48%	147.9%	133506	16.6888	135.22	125	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230208	124.45	126.1	122	122.57	-1.49%	-0.83%	139.53%	68365	8.4501	67.73	123.6	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230207	126	126.41	123.1	124.42	-1.33%	-0.06%	143.15%	81349	10.1271	78.38	124.49	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230206	126.49	127.77	125.02	126.1	-0.93%	-0.08%	146.43%	67843	8.5621	59.02	126.2	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230203	126.26	127.48	125	127.28	0.21%	0.83%	148.74%	76258	9.6263	62.55	126.23	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230202	128.88	129.5	126.46	127.01	-0.44%	-0.58%	148.21%	105631	13.4943	82.05	127.75	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230201	126	128.38	125.86	127.57	1.41%	0.26%	149.31%	90362	11.4973	67.08	127.24	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230131	129	129.12	125.4	125.8	-2.69%	-0.8%	145.85%	110937	14.0679	81.25	126.81	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230130	127.62	129.66	124.01	129.28	2.6%	1.11%	152.65%	145455	18.5973	105.48	127.86	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230120	126.38	127.71	125.76	126	-0.47%	-0.32%	146.24%	89955	11.3705	64.51	126.4	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230119	123.6	127.49	123.3	126.6	2.1%	0.5%	147.41%	143481	18.0737	89.36	125.97	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230118	124.02	124.45	122.53	124	0%	0.26%	142.33%	104251	12.8935	66.05	123.68	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230117	119.36	126.04	118.98	124	3.68%	0.26%	142.33%	210279	26.0076	135.47	123.68	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230116	117.01	120.96	116.8	119.6	1.26%	0.15%	133.73%	145493	17.3745	98.89	119.42	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230113	120.2	120.28	117.1	118.11	-1.86%	0.07%	130.82%	171409	20.2315	119.79	118.03	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230112	123	123.27	119.5	120.35	-1.97%	-0.31%	135.2%	169930	20.515	130.47	120.73	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230111	124.45	125.68	122.05	122.77	-1.03%	-0.41%	139.93%	108179	13.336	89.45	123.28	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230110	125.9	126.08	123.33	124.05	-1.47%	-0.14%	142.43%	138959	17.2633	111.85	124.23	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230109	126	129.35	125.55	125.9	-0.71%	-0.83%	146.04%	146556	18.6055	123.3	126.95	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230106	133	134.44	125	126.8	-6.07%	-0.77%	147.8%	277261	35.4287	252.83	127.78	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230105	134.52	138.49	133.82	134.99	0.35%	-0.77%	163.81%	95003	12.9243	114.48	136.04	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230104	133.97	136.39	132.5	134.52	0.22%	0.18%	162.89%	71938	9.6597	89.7	134.28	0%	51.54	0%	52.01	0%	51.17	0%	0%
20230103	131.5	134.76	129.62	134.23	1.83%	0.71%	162.32%	72699	9.6892	88.73	133.28	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221230	134.5	136.52	131.51	131.82	-1.58%	-1.24%	157.61%	79424	10.6004	86.69	133.47	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221229	133	135.53	132.98	133.93	0.06%	-0.25%	161.74%	63822	8.5691	74.24	134.27	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221228	133	135.5	132.18	133.85	0.15%	-0.18%	161.58%	92182	12.3603	104.27	134.09	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221227	125.5	134.74	125.06	133.65	6.14%	2.07%	161.19%	142137	18.6108	147.72	130.94	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221226	122.71	126.45	122.5	125.92	2.64%	1.34%	146.08%	111274	13.8267	112.75	124.26	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221223	122.66	124.79	121.71	122.68	-1.06%	-0.06%	139.75%	63882	7.8412	62.36	122.75	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221222	126.66	126.99	123.74	124	-1.68%	-0.73%	142.33%	65657	8.2009	63.13	124.91	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221221	128.3	130.23	125.7	126.12	-1.59%	-1.04%	146.47%	60551	7.7168	58.8	127.44	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221220	127	130.98	126.2	128.16	0.8%	-0.64%	150.46%	86745	11.1894	83.23	128.99	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221219	128.99	129.02	124.88	127.14	-1.93%	0.47%	148.47%	142950	18.0903	133.95	126.55	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221216	129.92	131.68	128.02	129.64	-0.62%	-0.05%	153.35%	64914	8.4196	66.24	129.7	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221215	128.81	132.3	127.11	130.45	0.81%	0.19%	154.93%	89677	11.6759	88.1	130.2	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221214	133.68	134.24	128.37	129.4	-1.24%	-0.97%	152.88%	151604	19.8105	130.66	130.67	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221213	137.24	137.5	130.65	131.02	-4.34%	-1.33%	156.05%	114717	15.2324	109.73	132.78	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221212	135	138.65	132.5	136.96	0.85%	1.29%	167.66%	125094	16.9145	120.36	135.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221209	136.01	136.28	133.6	135.8	0.37%	0.44%	165.39%	88637	11.9845	87.77	135.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221208	137.08	138.97	134.67	135.3	-1.54%	-0.98%	164.41%	69716	9.526	70.46	136.64	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221207	136.29	139	135.59	137.41	0.3%	-0.1%	168.54%	79194	10.8935	81.77	137.55	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221206	135	138	133.23	137	0.77%	0.74%	167.74%	86615	11.7786	87.43	135.99	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221205	137.49	138.48	134.61	135.95	-0.79%	-0.23%	165.68%	74418	10.1408	78.09	136.27	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221202	136	139.6	135.03	137.03	-0.11%	-0.34%	167.79%	100680	13.8435	106.06	137.5	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221201	131.55	137.2	130.45	137.18	4.33%	2.17%	168.09%	187156	25.1281	195.72	134.26	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221130	131.03	132.49	130.08	131.49	-0.16%	0.34%	156.97%	95649	12.5347	103.54	131.05	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221129	135.8	136	131.03	131.7	-2.43%	-0.39%	157.38%	127994	16.9222	122.14	132.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221128	134	136.99	131	134.98	-1.33%	0.39%	163.79%	95956	12.9011	89.96	134.45	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221125	140.5	141.2	136.38	136.8	-2.76%	-0.88%	167.34%	77178	10.6523	75.41	138.02	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221124	140.58	141.62	138.7	140.68	0.09%	0.29%	174.93%	53628	7.5232	52.25	140.28	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221123	141	142.49	137.31	140.56	-0.45%	0.64%	174.69%	88739	12.393	86.95	139.66	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221122	142.85	144.33	140.59	141.2	-1.16%	-0.5%	175.94%	48805	6.9259	50.56	141.91	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221121	140.59	143.99	140.05	142.85	1%	0.18%	179.17%	75897	10.822	79.36	142.59	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221118	145	147.5	141.24	141.44	-2.76%	-1.59%	176.41%	81433	11.7045	80.9	143.73	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221117	143.2	146.79	141.58	145.46	1.57%	0.66%	184.27%	123626	17.8651	124.62	144.51	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221116	151	151	141.8	143.21	-5.47%	-1.07%	179.87%	207440	30.0291	221.58	144.76	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221115	147.5	152.54	146.2	151.49	1.84%	0.85%	196.05%	144999	21.7799	179.81	150.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221114	148.3	149.2	144.5	148.76	0.01%	0.89%	190.72%	72777	10.731	94.7	147.45	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221111	153.55	154	148.15	148.74	-0.91%	-0.88%	190.68%	88835	13.3307	115.59	150.06	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221110	152.5	153.79	149.63	150.1	-2.44%	-0.65%	193.34%	39781	6.0103	48.43	151.08	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221109	158.76	158.8	153.5	153.85	-1.33%	-0.95%	200.66%	43906	6.8199	53.06	155.33	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221108	156.18	156.18	152.91	155.93	0.31%	0.59%	204.73%	40226	6.2359	47.2	155.02	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221107	160.35	162.3	153	155.45	-3.81%	-0.49%	203.79%	121822	19.0298	140.28	156.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221104	160.99	162.16	158.5	161.6	0.87%	0.25%	215.81%	63303	10.2039	75.78	161.19	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221103	156	162.28	155.92	160.2	1.91%	0.16%	213.07%	62070	9.9272	75.68	159.94	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221102	161.48	162.75	156.6	157.2	-2.41%	-1.05%	207.21%	97682	15.5184	119.42	158.87	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221101	163.13	164.5	158.11	161.08	-1.85%	0.39%	214.79%	86511	13.8818	116.15	160.46	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221031	162.2	166.99	161	164.11	0.5%	0.29%	220.72%	77109	12.6184	110.67	163.64	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221028	160	167.51	159.34	163.29	3.56%	-0.84%	219.11%	132201	21.7699	193.18	164.67	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221027	161	162.9	157.68	157.68	-2.43%	-1.22%	208.15%	65454	10.4478	105.19	159.62	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221026	162	163.04	157.03	161.61	0.32%	0.3%	215.83%	64507	10.3935	103.18	161.12	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221025	162.01	164.5	160.18	161.1	-1.17%	-0.65%	214.83%	60523	9.8147	97.49	162.16	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221024	157	166.35	155.36	163	5.5%	1.11%	218.55%	112180	18.0849	180.68	161.21	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221021	153.99	155.35	150.8	154.5	-0.32%	0.64%	201.93%	44978	6.9046	72.81	153.51	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221020	151.83	156.35	149.7	155	1.64%	0.85%	202.91%	56853	8.7376	90.88	153.69	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221019	153.1	155.5	152.1	152.5	-0.71%	-0.52%	198.03%	33633	5.1557	48.56	153.29	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221018	153	155.82	149.64	153.59	1.05%	0.23%	200.16%	55207	8.4594	78.04	153.23	0%	51.54	0%	52.01	0%	51.17	0%	0%
20221017	147.99	154.55	146.82	152	2.29%	0.09%	197.05%	75295	11.4346	105.02	151.86	0%	51.54	0%	52.01	0%	51.17	0%	0%
20220721	205.98	217.49	204.46	213	3.4%	-0.36%	316.26%	72425	15.4824	134.77	213.77	317.93%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220720	200.93	207.77	200.93	206	2.56%	0.12%	302.58%	49039	10.0898	87.83	205.75	302.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220719	200.42	204.68	198.68	200.86	-0.07%	-0.1%	292.53%	36726	7.384	64.27	201.06	293.08%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220718	204.91	207.81	198.5	201.01	-2.3%	0.14%	292.83%	62165	12.4785	108.62	200.73	292.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220715	207	209.18	205.45	205.74	-0.7%	-0.8%	302.07%	42760	8.8679	77.19	207.39	305.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220714	199.21	210.71	199	207.18	4%	-0.21%	304.89%	53075	11.0188	95.91	207.61	305.88%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220713	200.66	202	197.07	199.21	-0.74%	-0.11%	289.31%	45999	9.1729	79.84	199.42	289.87%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220712	203.01	206	198.18	200.7	-1.36%	-0.19%	292.22%	48262	9.7051	84.48	201.09	293.14%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220711	205	205.66	199.77	203.46	-1.33%	0.72%	297.62%	50755	10.2526	89.24	202	294.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220708	209.12	211.88	206	206.21	-0.93%	-1.07%	302.99%	48323	10.0724	87.67	208.44	307.51%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220707	208.93	210.29	203.85	208.15	-0.38%	0.33%	306.78%	54508	11.3086	98.43	207.47	305.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220706	208	212.88	207	208.95	-0.29%	-0.28%	308.34%	51552	10.8023	94.03	209.54	309.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220705	210.19	211.23	205.5	209.56	-0.1%	0.75%	309.54%	64867	13.4927	117.45	208.01	306.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220704	202	213.2	198	209.77	3.95%	0.82%	309.95%	129227	26.8868	234.03	208.06	306.76%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220701	196.5	208.22	196.5	201.8	6.37%	-0.5%	294.37%	173652	35.2201	306.57	202.82	296.52%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220630	182.8	192.83	182.8	189.72	0.5%	0.42%	270.76%	85126	16.0824	139.99	188.92	269.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220629	195.18	196.06	188.57	188.78	-3.36%	-1.5%	268.93%	73442	14.0749	122.51	191.65	274.68%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220628	191.89	196.94	187	195.34	1.79%	1.18%	281.75%	91744	17.7129	154.18	193.07	277.46%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220627	181.52	195.88	181	191.9	4.1%	1.28%	275.02%	172091	32.6059	283.81	189.47	270.42%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220624	189	190	177.65	184.35	-3.73%	0.8%	260.27%	263916	48.2647	420.12	182.88	257.54%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220623	181.2	191.81	180.7	191.5	5.16%	2.3%	274.24%	112022	20.9691	182.52	187.19	265.96%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220622	187.5	188.47	182	182.1	-3.77%	-1.45%	255.87%	99784	18.4382	160.49	184.78	261.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220621	192	192.5	186.28	189.23	-2%	0.31%	269.81%	73960	13.9529	121.45	188.65	268.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220620	197.41	202	190.99	193.1	-2.17%	-1.31%	277.37%	100114	19.5883	170.5	195.66	282.52%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220617	195.24	198.5	192	197.39	0.64%	0.97%	285.75%	55014	10.755	93.62	195.5	282.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220616	194.5	201	192.11	196.14	1.09%	-0.58%	283.31%	57081	11.2608	98.02	197.28	285.69%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220615	195.01	197.97	192.28	194.03	-1.01%	-0.51%	279.19%	80439	15.6881	136.56	195.03	281.29%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220614	198	198.8	190.02	196	-1.85%	0.63%	283.04%	113080	22.0248	191.71	194.77	280.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220613	202.18	204.02	196.68	199.7	-1.33%	0.07%	290.27%	105373	21.0295	183.05	199.57	290.17%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220610	184.1	202.4	183.06	202.4	10%	4.41%	295.54%	198157	38.4144	334.37	193.86	279%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220609	189.8	190	183.41	184	-2.09%	-0.99%	259.59%	76802	14.2731	124.24	185.84	263.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220608	189.56	189.86	184.86	187.93	-0.91%	0.38%	267.27%	68220	12.7712	111.17	187.21	266%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220607	193.86	193.88	187.25	189.66	-2.2%	-0.08%	270.65%	76441	14.5101	126.3	189.82	271.1%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220606	184.17	197.74	183.08	193.92	4.65%	0.96%	278.97%	106628	20.4802	178.27	192.07	275.5%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220602	175.68	186.43	174	185.3	5.48%	1.35%	262.13%	99873	18.2604	158.95	182.84	257.46%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220601	175.18	179.18	171.1	175.68	-0.97%	0.8%	243.33%	111954	19.5109	169.83	174.28	240.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220531	179.17	180	168.99	177.4	-1.72%	1.11%	246.69%	129624	22.7437	197.97	175.46	243.03%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220530	183	183.95	177.67	180.5	-1.37%	0.36%	252.75%	68448	12.3102	107.15	179.85	251.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220527	184.42	187.36	182.01	183	0.28%	-1.03%	257.63%	35986	6.6542	57.92	184.91	261.51%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220526	179.98	187.56	177.11	182.49	1.42%	-0.37%	256.63%	60908	11.1561	97.11	183.16	258.08%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220525	178	183.88	176	179.93	0.52%	0.36%	251.63%	44965	8.0615	70.17	179.28	250.5%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220524	186	189	178.75	179	-4.28%	-2.7%	249.81%	59405	10.9279	95.12	183.96	259.65%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220523	185.86	188	182.37	187	0.48%	1.04%	265.45%	44877	8.3053	72.29	185.07	261.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220520	189.1	189.7	184.01	186.11	-1.37%	0.32%	263.71%	64807	12.0232	104.65	185.52	262.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220519	186	190	183.61	188.7	0%	0.92%	268.77%	50863	9.5102	82.78	186.98	265.55%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220518	190	190.41	185.5	188.7	-0.62%	0.27%	268.77%	39220	7.3809	64.25	188.19	267.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220517	187.5	191.08	185.15	189.87	1.35%	0.62%	271.06%	54669	10.3163	89.8	188.7	268.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220516	189.97	191	185	187.35	-0.8%	-0.26%	266.13%	31357	5.8902	51.27	187.84	267.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220513	191	193.16	186.85	188.86	-0.6%	-0.1%	269.08%	41797	7.9011	68.77	189.04	269.58%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220512	183.8	192.88	181.01	190	2.62%	1.06%	271.31%	52070	9.7897	85.21	188.01	267.57%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220511	183.35	190.99	182.35	185.15	-0.04%	-1.45%	261.83%	67013	12.5905	109.59	187.88	267.31%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220510	187.9	193.2	182	185.22	-2.5%	-0.88%	261.97%	69615	13.0083	113.23	186.86	265.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220509	185.98	194.56	183.35	189.96	2.1%	-0.15%	271.23%	47788	9.0913	79.13	190.24	271.93%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220506	185	188.88	183.03	186.05	-2.11%	0.04%	263.59%	32483	6.0408	52.58	185.97	263.58%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220505	183.47	197.88	180.63	190.06	3.86%	-0.69%	271.43%	89321	17.0941	148.79	191.38	274.15%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220429	176	185	173.2	183	4.61%	1.83%	257.63%	86136	15.4797	134.74	179.71	251.34%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220428	172.51	178.08	169.2	174.93	0.02%	0.5%	241.86%	63830	11.1101	96.71	174.06	240.29%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220427	162.35	176.36	161.58	174.9	7.3%	2.79%	241.8%	105462	17.9456	156.21	170.16	232.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220426	158.56	170.92	155.54	163	2.8%	-0.82%	218.55%	99411	16.338	142.21	164.35	221.31%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220425	166	170.8	158.35	158.56	-6.18%	-2.9%	209.87%	71970	11.7519	102.29	163.29	219.24%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220422	168	169.8	163.2	169	0.6%	0.79%	230.27%	62409	10.4639	91.08	167.67	227.8%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220421	174.17	175.9	167.09	168	-3.48%	-1.54%	228.32%	67838	11.5751	100.75	170.63	233.59%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220420	179.06	181	173.76	174.05	-2.48%	-1.08%	240.14%	36168	6.3637	55.39	175.95	243.99%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220419	181.95	181.99	177.76	178.48	-1.7%	-0.57%	248.8%	47432	8.5146	74.11	179.51	250.95%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220418	172.15	181.99	171.12	181.57	4.41%	1.5%	254.84%	53816	9.6271	83.8	178.89	249.74%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220415	170.5	178	169.5	173.9	0.9%	-0.14%	239.85%	66791	11.6317	101.25	174.15	240.47%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220414	175.92	176.73	165.37	172.35	-1.01%	1.32%	236.82%	121954	20.7453	180.58	170.11	232.57%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220413	178.77	178.77	172.03	174.1	-3.33%	-0.68%	240.24%	62354	10.9309	95.15	175.3	242.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220412	177.38	185.36	176.74	180.1	3.57%	0.06%	251.96%	94364	16.9854	147.85	180	251.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220411	190	190.85	173.38	173.89	-8.99%	-2.79%	239.83%	134694	24.094	209.72	178.88	249.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220408	195.5	196	188.51	191.07	-2.27%	-0.33%	273.4%	66333	12.7166	110.69	191.71	274.8%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220407	200.49	202.22	192.95	195.5	-2.7%	-0.4%	282.06%	53412	10.4842	91.26	196.29	283.75%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220401	203.63	209.9	202.5	205.94	0.68%	-0.45%	302.46%	34331	7.1022	61.82	206.87	304.44%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220331	206.19	206.19	202.07	204.54	-0.8%	0.3%	299.73%	27029	5.512	47.98	203.93	298.69%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220330	207	207.79	201.81	206.19	0.01%	0.44%	302.95%	43873	9.0069	78.4	205.29	301.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220329	200.28	209.97	200.28	206.16	2.94%	-0.39%	302.89%	46668	9.6589	84.07	206.97	304.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220328	197	203.61	196.2	200.28	0.2%	-0.44%	291.4%	36182	7.2784	63.35	201.16	293.27%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220325	202.13	205	195.95	199.88	-1.05%	0.1%	290.62%	61685	12.3172	107.21	199.68	290.38%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220324	205.67	206.68	200.2	202	-1.78%	-0.13%	294.76%	33670	6.8104	59.28	202.27	295.44%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220323	204.95	207.96	200	205.67	0.93%	0.05%	301.93%	69726	14.3327	124.76	205.56	301.88%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220322	213.89	216.83	202.77	203.77	-4.73%	-1.65%	298.22%	74811	15.4993	134.91	207.18	305.04%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220321	208.18	214.25	206.28	213.89	3.84%	1.27%	318%	63370	13.3838	116.5	211.2	312.9%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220318	213.1	214.6	201	205.98	-4.02%	-0.21%	302.54%	82019	16.9292	147.36	206.41	303.54%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220317	213.9	217.19	211.37	214.6	2.19%	0.05%	319.39%	70264	15.0713	131.19	214.5	319.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220316	205	210.98	196.68	210	4.58%	3.07%	310.4%	63257	12.8884	112.19	203.75	298.34%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220315	207	211.98	200.45	200.8	-3.95%	-2.09%	292.42%	55696	11.4219	99.42	205.08	300.94%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220314	208	213.39	206.01	209.05	-0.68%	-0.75%	308.54%	45001	9.4782	82.5	210.62	311.77%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220311	205	211.22	203.42	210.48	1.28%	1.83%	311.33%	53333	11.0238	95.96	206.7	304.11%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220310	214.9	215.29	207	207.81	-0.47%	-1.33%	306.12%	50187	10.5706	92.01	210.62	311.77%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220309	213.56	215.3	199.81	208.8	-1.51%	1.03%	308.05%	67807	14.0136	121.98	206.67	304.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220308	214.9	217.88	208.68	212	-1.2%	-0.6%	314.31%	46143	9.8407	85.66	213.27	316.95%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220307	218.9	223.5	213.12	214.57	-2.17%	-0.93%	319.33%	41602	9.01	78.43	216.58	323.42%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220304	214.96	225	213.7	219.32	1.58%	-0.89%	328.61%	50330	11.1378	96.95	221.3	332.65%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220303	221.05	223.5	214.4	215.9	-2.66%	-0.64%	321.93%	47766	10.3795	90.35	217.3	324.83%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220302	220	223.49	217.32	221.81	-0.09%	0.48%	333.48%	48014	10.5992	92.26	220.75	331.57%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220301	219.76	225.47	217.59	222	0.31%	0.08%	333.85%	49636	11.0109	95.84	221.83	333.69%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220228	212.5	226.3	212.3	221.31	4.25%	0.37%	332.5%	86751	19.1274	166.49	220.49	331.07%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220225	212.7	215.28	209.7	212.29	-0.23%	-0.07%	314.87%	44778	9.5128	82.8	212.44	315.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220224	209.42	216.61	207.55	212.77	1.56%	0.42%	315.81%	85675	18.1531	158.01	211.88	314.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220223	199.5	211.6	198.66	209.51	4.81%	0.76%	309.44%	90035	18.7215	162.96	207.94	306.53%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220222	198.69	201.75	193.21	199.9	0.16%	1.16%	290.66%	45967	9.0836	79.07	197.61	286.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220221	195.17	200.5	195.17	199.58	1.82%	0.29%	290.03%	49523	9.855	85.78	199	289.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220218	193.05	197.92	192.8	196.01	-0.02%	0.14%	283.06%	28964	5.6691	49.35	195.73	282.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220217	193.01	197	191.15	196.05	1%	0.64%	283.13%	44024	8.5759	74.65	194.8	280.84%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220216	197	198.8	192.32	194.1	-1.42%	-0.25%	279.32%	44508	8.6608	75.39	194.59	280.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220215	186.73	196.98	186.73	196.9	4.28%	1.81%	284.8%	62009	11.9921	104.38	193.39	278.08%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220214	193.03	194	186.31	188.81	-3.51%	-0.42%	268.99%	96383	18.2741	159.07	189.6	270.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220211	196.42	199.69	193.8	195.68	-0.48%	-0.67%	282.41%	47072	9.2727	80.71	196.99	285.12%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220210	198.2	202.99	195.01	196.63	-0.7%	-0.69%	284.27%	50162	9.9317	86.45	197.99	287.08%	51.54	0%	52.01	0%	51.17	0%	0.32%
20220209	194.5	198.7	188.1	198.02	2.04%	2%	286.98%	79688	15.4701	134.66	194.13	279.53%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211203	228.99	232	226.61	230.3	1.2%	0.23%	350.07%	65841	15.1292	131.69	229.78	349.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211202	232.34	236.94	225.1	227.56	-2%	-0.7%	344.71%	79772	18.2802	159.12	229.16	348.02%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211201	231.88	238.79	229.28	232.2	0.57%	-0.75%	353.78%	176049	41.1862	358.5	233.95	357.38%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211130	210.01	230.89	210.01	230.89	10%	1.84%	351.22%	180333	40.8853	355.88	226.72	343.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211129	203.05	212.2	202.1	209.9	2.21%	0.44%	310.2%	74791	15.6305	136.05	208.99	308.58%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211126	202.4	205.8	202.2	205.36	1.07%	0.69%	301.33%	42939	8.7572	76.23	203.95	298.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211125	203	206.49	201.51	203.18	-0.38%	-0.62%	297.07%	50430	10.3102	89.74	204.45	299.71%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211124	209.17	210.5	203.9	203.95	-2.46%	-1.27%	298.57%	68073	14.0617	122.4	206.57	303.85%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211123	215.51	216	208	209.1	-4.06%	-0.85%	308.64%	80289	16.9327	147.39	210.9	312.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211122	208.7	219.3	208.69	217.94	4.43%	0.87%	325.91%	92066	19.8911	173.14	216.05	322.39%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211119	212	212.5	205	208.7	-1.01%	0.07%	307.86%	65179	13.593	118.32	208.55	307.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211118	210.15	213.68	207.36	210.82	-1.03%	0.05%	312%	64188	13.525	117.73	210.71	311.95%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211117	215.04	216.5	204.9	213.02	-0.82%	1.51%	316.3%	78452	16.463	143.3	209.85	310.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211116	213.3	221.7	213.02	214.79	0.7%	-1.35%	319.76%	82746	18.0159	156.82	217.73	325.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211115	226.5	227.89	212.9	213.3	-5.18%	-2.25%	316.85%	87967	19.1959	167.09	218.22	326.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211112	220.15	227.5	218.41	224.95	1.6%	0.44%	339.61%	64037	14.3421	124.84	223.97	337.87%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211111	222.5	228.25	217.4	221.41	-1.29%	-0.14%	332.69%	80564	17.8617	155.48	221.71	333.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211110	225	228.78	221.83	224.3	-0.05%	-0.4%	338.34%	75538	17.011	148.07	225.2	340.27%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211109	217.99	225.55	216.08	224.42	2.83%	1.14%	338.58%	78557	17.432	151.74	221.9	333.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211108	214.59	219.34	209.33	218.25	0.73%	1.61%	326.52%	58727	12.6141	109.8	214.79	319.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211105	223.8	228.1	215.2	216.66	-2.58%	-1.79%	323.41%	68094	15.0227	130.76	220.62	331.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211104	219.08	225.62	217.2	222.4	2.99%	0.23%	334.63%	89757	19.9149	173.35	221.88	333.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211103	220.77	221.75	213.4	215.95	-1.9%	-0.48%	322.02%	69634	15.1099	131.52	216.99	324.22%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211102	208	220.77	208	220.13	6.41%	1.1%	330.19%	128484	27.9746	243.5	217.73	325.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211101	204.56	209.75	202.67	206.86	2.08%	-0.14%	304.26%	75946	15.7311	136.93	207.14	304.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211029	197.58	203.7	196.51	202.65	2.28%	1.11%	296.03%	90359	18.111	157.65	200.43	291.85%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211028	197.2	199.29	195.01	198.13	0.47%	0.16%	287.2%	60535	11.9746	104.23	197.81	286.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211027	197.13	199.13	193.6	197.2	0.05%	0.49%	285.38%	78681	15.4406	134.4	196.24	283.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211026	210	211.98	195.99	197.1	-5.5%	-1.84%	285.19%	118219	23.7373	206.62	200.79	292.55%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211025	199.5	209.52	199.49	208.58	3.87%	1.35%	307.62%	66758	13.7392	119.59	205.81	302.37%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211022	204.56	204.56	200	200.8	-0.59%	-0.73%	292.42%	56990	11.5278	100.34	202.28	295.46%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211021	208	208	201	202	-2.98%	-0.75%	294.76%	45081	9.1755	79.87	203.53	297.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211020	210.96	214.19	206.2	208.21	-1.25%	-0.65%	306.9%	65842	13.7989	120.11	209.58	309.74%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211019	205.17	212.2	202.5	210.85	3.68%	1.3%	312.06%	63697	13.2577	115.4	208.14	306.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211018	205.95	206.01	200.18	203.36	-1.38%	0.22%	297.42%	56454	11.4556	99.71	202.92	296.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211015	196.67	207.78	193.3	206.21	5.57%	1.77%	302.99%	81866	16.5878	144.39	202.62	296.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211014	191.66	200.92	188	195.33	2.85%	-0.31%	281.73%	83813	16.4224	142.95	195.94	283.07%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211013	193	193	181.77	189.92	-1.6%	1.58%	271.15%	126525	23.6555	205.91	186.96	265.51%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211012	199.45	200.7	190.11	193	-3.45%	-1.18%	277.17%	62568	12.2197	106.37	195.3	281.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211011	192.97	205.2	192.8	199.9	3.6%	0.17%	290.66%	87795	17.5206	152.51	199.56	290.15%	51.54	0%	52.01	0%	51.17	0%	0.32%
20211008	208.5	211.76	189.99	192.96	-6.69%	-1.75%	277.1%	124757	24.5024	213.28	196.4	283.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210930	202.26	209.8	202.22	206.8	2.25%	0.22%	304.14%	56660	11.6917	101.77	206.35	303.42%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210929	207.18	211.78	201.1	202.25	-3.25%	-1.38%	295.25%	58331	11.9626	104.13	205.08	300.94%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210928	201.99	215	201.9	209.05	1.55%	-0.4%	308.54%	60701	12.7398	110.89	209.88	310.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210927	208.7	211	198	205.86	-1.64%	0.27%	302.31%	67739	13.9069	121.05	205.3	301.37%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210924	206	213.9	205	209.3	0.38%	0.21%	309.03%	57613	12.033	104.74	208.86	308.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210923	206.95	214	200.88	208.5	1.11%	0.5%	307.47%	91542	18.9913	165.31	207.46	305.59%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210922	197	211.83	195	206.21	2.8%	0.22%	302.99%	95184	19.5843	170.47	205.75	302.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210917	195.58	203.65	193	200.6	1.88%	0.98%	292.03%	74484	14.796	128.79	198.65	288.37%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210916	204	204.9	192.68	196.9	-5.61%	-0.43%	284.8%	108265	21.4108	186.37	197.76	286.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210915	200.64	210.3	187.01	208.6	4.09%	5.12%	307.66%	154745	30.7083	267.3	198.44	287.96%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210914	202.39	209	197.83	200.4	-0.32%	-1.41%	291.64%	127351	25.8862	225.32	203.27	297.4%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210913	223.99	224	201.05	201.05	-10%	-1.29%	292.91%	175019	35.648	310.29	203.68	298.2%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210910	215	228.25	210.01	223.39	3.91%	1.11%	336.56%	110899	24.501	213.27	220.93	331.93%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210909	215.8	217.33	210.15	214.98	-0.08%	0.87%	320.13%	73976	15.7655	137.23	213.12	316.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210908	220.66	222.4	212.51	215.15	-2.59%	-0.35%	320.46%	81268	17.5469	152.74	215.91	322.11%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210907	220.39	228.65	216.44	220.88	0.99%	-1.15%	331.66%	88204	19.709	171.56	223.45	336.85%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210906	214.08	220.65	206.86	218.71	1.21%	1.46%	327.42%	93283	20.1087	175.03	215.57	321.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210729	186.65	190	180.15	189.69	5.71%	1.63%	270.71%	123888	23.1233	201.27	186.65	264.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210728	177.02	185.4	164	179.45	1.09%	0.42%	250.69%	140465	25.1005	218.48	178.7	249.36%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210727	183.22	196.11	175.88	177.52	-1.73%	-5.36%	246.92%	197151	36.9809	321.9	187.58	266.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210726	172.5	186.1	171	180.64	5.62%	0.37%	253.02%	142029	25.561	222.49	179.97	251.85%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210723	174	174.7	165.37	171.03	-1.79%	0.61%	234.24%	90636	15.4079	134.12	170	232.36%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210722	172.8	176.75	169	174.15	0.96%	0.22%	240.34%	67504	11.7305	102.11	173.77	239.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210721	167.96	174.3	166.4	172.5	2.45%	0.49%	237.11%	95274	16.3545	142.36	171.66	235.6%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210720	159.98	169.02	157.6	168.38	3.96%	1.84%	229.06%	82023	13.5615	118.04	165.34	223.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210719	164.98	175	160.61	161.97	-2%	-2.78%	216.53%	122825	20.4637	178.12	166.61	225.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210716	158	170.07	157.8	165.27	3.24%	-0.49%	222.98%	125489	20.842	181.42	166.09	224.71%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210715	156.3	161.61	154.2	160.08	1.27%	1.34%	212.84%	105849	16.7208	145.54	157.97	208.84%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210714	157.99	162.9	157.2	158.07	0.36%	-1.29%	208.91%	106395	17.0366	148.29	160.13	213.06%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210713	166.01	167.5	154.1	157.5	-6.17%	-0.71%	207.8%	204273	32.4034	282.05	158.63	210.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210712	165.52	172	162.02	167.85	-1.46%	0.48%	228.02%	206506	34.4938	300.25	167.04	226.57%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210709	171.18	175.57	166.99	170.33	-0.5%	-0.11%	232.87%	118868	20.2681	176.42	170.51	233.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210708	175	175	167.8	171.18	0.48%	0.5%	234.53%	146953	25.0291	217.86	170.32	232.98%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210707	153	170.36	152	170.36	10%	3.53%	232.93%	172498	28.3854	247.08	164.55	221.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210706	159	163.4	150	154.87	-1.46%	-0.78%	202.66%	140721	21.9656	191.2	156.09	205.16%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210705	148	161.2	147.65	157.16	6.91%	0.34%	207.13%	170937	26.7729	233.04	156.62	206.2%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210702	148.28	150	145	147	-2%	-0.45%	187.28%	93096	13.7478	119.67	147.67	188.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210701	155.38	156.89	150	150	-2.72%	-2.24%	193.14%	94151	14.4459	125.74	153.43	199.96%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210630	150.88	156	149	154.19	3.03%	0.44%	201.33%	123035	18.8876	164.41	153.51	200.12%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210629	150	151.12	146.46	149.66	-1.21%	0.58%	192.48%	81676	12.1527	105.78	148.79	190.89%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210628	149.01	152	147.54	151.5	3.12%	0.76%	196.07%	102987	15.4851	134.79	150.36	193.96%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210625	148.68	150.5	143.66	146.92	-0.53%	0.29%	187.12%	98970	14.4994	126.21	146.5	186.41%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210624	148.78	150.85	146.88	147.7	-1.28%	-0.5%	188.65%	76870	11.4103	99.32	148.44	190.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210623	146.8	152.5	146.25	149.62	2.06%	-0.64%	192.4%	112554	16.9485	147.53	150.58	194.39%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210622	148.5	149.95	145.77	146.6	-1.41%	-0.71%	186.5%	103901	15.3406	133.53	147.65	188.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210621	141.8	149.68	138.4	148.7	4.71%	1.95%	190.6%	157358	22.9505	199.77	145.85	185.14%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210618	142.01	145.58	140.2	142.01	1%	-0.64%	177.53%	131780	18.835	163.95	142.93	179.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210617	132.11	141	132.02	140.6	6.43%	2.19%	174.77%	141645	19.4894	169.64	137.59	168.99%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210616	142.3	142.81	130.83	132.11	-6.19%	-2.63%	158.18%	111538	15.1334	131.73	135.68	165.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210615	139.68	141.29	135.53	140.83	0.31%	1.63%	175.22%	98437	13.64	118.73	138.57	170.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210611	143.31	143.38	137.08	140.4	-1.34%	0.65%	174.38%	101493	14.1581	123.24	139.5	172.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210610	141.88	142.91	140.09	142.31	-1.04%	0.49%	178.11%	88290	12.5034	108.83	141.62	176.87%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210609	139	143.88	139	143.8	4.53%	1.22%	181.02%	130894	18.5954	161.86	142.06	177.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210608	138.98	140.98	135.16	137.57	-0.45%	-0.45%	168.85%	97204	13.4326	116.92	138.19	170.17%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210607	133.8	140	133.8	138.19	4.37%	0.3%	170.06%	125602	17.3054	150.63	137.78	169.36%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210604	132	134.4	128	132.4	0.03%	0.79%	158.75%	115080	15.1174	131.59	131.36	156.81%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210603	137.5	137.8	132	132.36	-2.68%	-1.36%	158.67%	94536	12.6857	110.42	134.19	162.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210602	141.3	141.79	135	136	-3.06%	-1.23%	165.78%	101494	13.9754	121.65	137.7	169.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210601	138	144.26	137.7	140.3	0.82%	-0.69%	174.18%	105428	14.8942	129.65	141.27	176.19%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210531	133.2	140.66	133	139.16	4.47%	1.44%	171.96%	130239	17.8675	155.53	137.19	168.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210528	133.33	136.65	132.77	133.2	-1.11%	-0.63%	160.31%	79990	10.7217	93.33	134.04	162.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210527	132.13	136.5	131.78	134.7	1.95%	0.4%	163.24%	98314	13.1908	114.82	134.17	162.31%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210526	135.43	136.49	131.8	132.12	-2.15%	-1.33%	158.2%	86623	11.5987	100.96	133.9	161.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210525	132.91	135.52	131.5	135.02	1.37%	0.75%	163.87%	114696	15.3706	133.79	134.01	161.99%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210524	127.6	133.5	126.5	133.2	4.53%	1.22%	160.31%	127056	16.7208	145.54	131.6	157.28%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210521	127.49	129.33	126.11	127.56	0.05%	-0.2%	149.29%	77071	9.8512	85.75	127.82	149.89%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210520	128.72	129.72	125.81	127.49	-1.9%	-0.15%	149.15%	103636	13.2327	115.18	127.68	149.62%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210519	128.34	131.11	126.66	129.96	1.97%	0.54%	153.98%	110851	14.3289	124.72	129.26	152.71%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210518	126.99	130.79	126.01	127.45	0.37%	-0.62%	149.07%	108509	13.9156	121.13	128.24	150.71%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210517	128.68	133.32	126.61	126.98	-0.84%	-2.13%	148.15%	162119	21.035	183.1	129.75	153.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210514	120.2	129.61	117.66	128.05	7.61%	1.83%	150.24%	170889	21.4892	187.05	125.75	145.85%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210513	120.96	122.71	118.6	119	-3.32%	-1.26%	132.56%	80700	9.7256	84.66	120.52	135.62%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210512	120.7	123.59	119.5	123.09	1.57%	0.72%	140.55%	99378	12.145	105.71	122.21	138.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210511	116.81	122.71	114.51	121.19	3.58%	2.08%	136.84%	139286	16.5365	143.94	118.72	132.1%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210510	119.88	120.6	115.66	117	-3.7%	-0.59%	128.65%	136515	16.0678	139.86	117.7	130.11%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210507	122.11	126.99	120.61	121.5	-1.07%	-2.09%	137.44%	172856	21.4497	186.71	124.09	142.6%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210506	120	123.85	118.5	122.81	4.87%	1.05%	140%	183818	22.34	194.46	121.53	137.6%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210430	116	123.21	113.45	117.11	3.41%	-0.72%	128.86%	230586	27.201	236.77	117.96	130.62%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210429	112.38	115.54	111.68	113.25	0.62%	-0.41%	121.32%	104792	11.9172	103.73	113.72	122.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210428	111.22	112.98	109.78	112.55	1.2%	0.59%	119.95%	76173	8.523	74.19	111.89	118.75%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210427	111.13	111.98	107.8	111.22	0.82%	1.19%	117.35%	77431	8.5104	74.08	109.91	114.88%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210426	107.49	112.88	107.48	110.32	2.68%	-0.46%	115.6%	125114	13.8658	120.69	110.83	116.68%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210423	108.13	108.66	106.57	107.44	-1.31%	-0.16%	109.97%	86206	9.2764	80.75	107.61	110.38%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210422	112.55	113.23	107.62	108.87	-2.79%	-0.04%	112.76%	153797	16.7496	145.8	108.91	112.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210421	105.79	112.25	104.6	112	5.21%	2.18%	118.88%	128050	14.0352	122.17	109.61	114.29%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210416	105.11	108.08	104.58	105.99	1.7%	-0.44%	107.13%	107283	11.4214	99.42	106.46	108.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210415	101.05	105.7	99.85	104.22	2.24%	1.15%	103.67%	120018	12.3672	107.65	103.04	101.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210414	103.18	104.74	101.54	101.94	-0.7%	-0.71%	99.22%	65838	6.7593	58.84	102.67	100.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210413	101.4	104.62	101.4	102.66	1.24%	-0.48%	100.63%	51458	5.3081	46.2	103.15	101.66%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210412	108.15	109.2	100.19	101.4	-7.27%	-2.05%	98.16%	101335	10.4902	91.31	103.52	102.39%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210409	109.2	112.59	108.44	109.35	0.25%	-0.8%	113.7%	52285	5.7635	50.17	110.23	115.5%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210408	107.5	110.58	107.38	109.08	0.25%	-0.16%	113.17%	49068	5.3607	46.66	109.25	113.59%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210407	111.64	111.64	105.78	108.81	-1.93%	0.9%	112.64%	97074	10.4687	91.12	107.84	110.83%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210406	115.25	115.99	110.42	110.95	-2.64%	-0.46%	116.83%	82925	9.2427	80.45	111.46	117.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210402	111.66	115.06	111.66	113.96	3.13%	0.36%	122.71%	104647	11.8827	103.43	113.55	121.99%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210401	107.7	112	107.49	110.5	3.28%	-0.19%	115.95%	86648	9.5929	83.5	110.71	116.44%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210330	108	111.57	108	108.72	0.76%	-1.01%	112.47%	83990	9.2244	80.29	109.83	114.72%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210329	104.02	111.5	104.02	107.9	4.1%	-0.51%	110.87%	116160	12.597	109.65	108.45	112.02%	51.54	0%	52.01	0%	51.17	0%	0.32%
20210326	102.28	104.5	101.8	103.65	0.83%	0.14%	102.56%	63229	6.5449	56.97	103.51	102.37%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201215	112.2	115.86	111.4	114.9	1.71%	0.64%	124.55%	109454	12.4967	108.78	114.17	123.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201214	109.5	113	108.5	112.97	3.41%	1.35%	120.77%	121812	13.5786	118.19	111.47	117.93%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201211	112.3	113	108.57	109.24	-3.4%	-0.9%	113.48%	153723	16.9456	147.5	110.23	115.5%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201210	111.27	113.5	108.27	113.08	0.44%	1.84%	120.99%	128163	14.2306	123.87	111.04	117.09%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201209	110	116.9	109.8	112.59	1.16%	-1.3%	120.03%	168154	19.181	166.96	114.07	123.01%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201208	110	111.66	106.6	111.3	0.45%	1.63%	117.51%	121906	13.3496	116.2	109.51	114.1%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201207	111.3	113	108.51	110.8	2.15%	0.24%	116.53%	114045	12.6049	109.72	110.53	116.09%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201204	107.61	109.29	106.22	108.47	1.18%	0.46%	111.98%	94501	10.2035	88.82	107.97	111.09%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201203	108	110.4	106.81	107.2	-0.74%	-1.16%	109.5%	128294	13.9149	121.12	108.46	112.04%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201202	102.8	108.95	102.31	108	5.88%	1.38%	111.06%	211919	22.5767	196.52	106.53	108.27%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201201	100.01	102.12	98.68	102	1.54%	1.22%	99.34%	99987	10.076	87.71	100.77	97.01%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201130	100.16	102.2	98.2	100.45	-0.24%	-0.07%	96.31%	83563	8.3995	73.11	100.52	96.52%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201127	100.85	102.36	99.2	100.69	-0.8%	-0.06%	96.78%	60219	6.067	52.81	100.75	96.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201126	100.1	104.27	100.1	101.5	0.57%	-0.44%	98.36%	69423	7.078	61.61	101.95	99.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201125	103.8	105.13	100.08	100.92	-3.01%	-1.06%	97.22%	108812	11.0993	96.61	102	99.41%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201124	103.29	105.6	102.6	104.05	0.1%	-0.43%	103.34%	79075	8.2636	71.93	104.5	104.3%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201123	103.73	105.6	101.8	103.95	-0.74%	0.4%	103.15%	100701	10.4267	90.76	103.54	102.42%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201120	99.89	107.47	99.78	104.72	5.09%	-0.5%	104.65%	189346	19.929	173.47	105.25	105.77%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201119	96.5	101.35	96.1	99.65	2%	0.21%	94.74%	116113	11.5466	100.51	99.44	94.41%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201118	97.76	98.98	95.92	97.7	-0.56%	0.13%	90.93%	96835	9.4481	82.24	97.57	90.75%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201117	97.1	99.96	95.31	98.25	-1%	0.41%	92.01%	134407	13.1511	114.47	97.85	91.3%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201116	92.1	102.54	92.05	99.24	4.05%	2.14%	93.94%	286827	27.8684	242.58	97.16	89.95%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201113	100.01	100.16	92.72	95.38	-7.42%	1.01%	86.4%	410508	38.7634	337.41	94.43	84.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201112	104.7	104.99	102	103.02	-0.65%	0.14%	101.33%	134438	13.831	120.39	102.88	101.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201111	108	108.9	102.36	103.69	-5.72%	-0.78%	102.64%	209962	21.9425	191	104.51	104.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201110	113.2	116.34	109.17	109.98	-5.41%	-2.53%	114.93%	306958	34.6377	301.5	112.84	120.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201109	106.5	116.27	106.5	116.27	10%	2.42%	127.22%	264083	29.979	260.95	113.52	121.94%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201106	107.7	108.27	104.4	105.7	-0.9%	-0.28%	106.57%	112805	11.9572	104.08	106	107.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201105	109	109.93	104.33	106.66	-0.64%	0.35%	108.44%	149753	15.9177	138.55	106.29	107.8%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201104	108.5	109.26	106.03	107.35	-0.88%	-0.2%	109.79%	90866	9.7749	85.08	107.57	110.3%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201103	103.18	108.31	101.99	108.3	4.95%	1.78%	111.65%	147866	15.7348	136.96	106.41	108.04%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201102	107.82	108.5	100.28	103.19	-3.85%	0.05%	101.66%	192187	19.8223	172.54	103.14	101.64%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201030	105.4	111.61	105.21	107.32	2.19%	-0.9%	109.73%	190652	20.6466	179.72	108.29	111.71%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201029	103.13	107.88	102.58	105.02	-0.55%	-0.16%	105.24%	120496	12.6749	110.33	105.19	105.65%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201028	103.66	107.43	102.28	105.6	3.23%	1.1%	106.37%	138958	14.5135	126.33	104.45	104.2%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201027	102.25	104.79	100.33	102.3	-1.06%	0.33%	99.92%	142858	14.5665	126.79	101.96	99.34%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201026	108.7	108.7	102	103.4	-4.88%	-0.43%	102.07%	169703	17.6236	153.4	103.85	103.03%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201023	111	112.94	107.55	108.7	-1.7%	-1.06%	112.43%	102395	11.2491	97.92	109.86	114.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20201022	109	114.58	107	110.58	-2.7%	-0.59%	116.1%	171997	19.1323	166.54	111.24	117.48%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200909	110.55	114.37	108.44	110.9	-2.1%	-0.2%	116.73%	147483	16.3884	142.65	111.12	117.24%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200908	116.06	116.79	111.12	113.28	-2.1%	-0.12%	121.38%	148830	16.8801	146.93	113.42	121.74%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200907	122.38	124.8	113.61	115.71	-7%	-2.5%	126.13%	257330	30.5408	265.84	118.68	132.02%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200904	121.48	128.5	121	124.42	0.91%	-0.82%	143.15%	162123	20.3388	177.04	125.45	145.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200903	125	125.56	121.46	123.3	-1.86%	-0.01%	140.96%	121620	14.997	130.54	123.31	141.08%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200902	128.96	128.98	124.5	125.64	-2.01%	-0.25%	145.53%	116487	14.6716	127.71	125.95	146.24%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200901	124.9	129.56	124	128.22	2.33%	0.36%	150.58%	156688	20.0182	174.25	127.76	149.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200831	129	129.4	125.3	125.3	-1.87%	-1.98%	144.87%	129152	16.5096	143.71	127.83	149.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200828	124.6	128.89	123.12	127.69	1.04%	0.98%	149.54%	167496	21.1793	184.35	126.45	147.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200827	121.01	128.8	117.33	126.37	4.47%	1.4%	146.96%	259696	32.3633	281.7	124.62	143.64%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200826	123.34	125.5	120.21	120.96	-0.84%	-1.31%	136.39%	172744	21.1732	184.3	122.57	139.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200825	127.2	127.88	121.3	121.98	-3.71%	-1.39%	138.38%	219313	27.1294	236.15	123.7	141.84%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200824	127.58	129.83	125.19	126.68	-1.35%	-0.6%	147.57%	170276	21.7012	188.9	127.45	149.17%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200821	134.12	135.45	123.97	128.42	-3.91%	-0.64%	150.97%	317224	40.9997	356.88	129.25	152.69%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200820	135.88	138.3	131	133.65	-1.73%	-1.26%	161.19%	193592	26.2037	228.09	135.36	164.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200819	142	143.87	135.5	136	-5.8%	-1.68%	165.78%	257682	35.643	310.25	138.32	170.42%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200818	143.94	150.58	142	144.37	0.32%	-1.59%	182.14%	261534	38.3684	333.97	146.71	186.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200817	137.5	146.5	137	143.91	4.66%	1.5%	181.24%	239533	33.9625	295.62	141.79	177.2%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200814	133.26	139.07	133	137.5	0.99%	0.3%	168.71%	186873	25.6185	222.99	137.09	168.02%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200813	136.99	142.48	135.1	136.15	-1.15%	-1.87%	166.07%	230813	32.0222	278.73	138.74	171.24%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200812	140	142.92	130	137.73	-3.01%	2.08%	169.16%	326872	44.1011	383.87	134.92	163.77%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200811	141	149.26	138.5	142.01	-2.2%	-1.17%	177.53%	325044	46.7064	406.55	143.69	180.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200810	151.09	160	142.72	145.21	-6.92%	-3.55%	183.78%	471214	70.9443	617.53	150.56	194.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200807	149.33	160.8	141.66	156	6.72%	3.95%	204.87%	637809	95.7153	833.14	150.07	193.39%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200806	132.84	146.18	130.01	146.18	10%	2.19%	185.68%	559359	80.0147	696.48	143.05	179.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200805	131.1	138.2	128	132.89	4.56%	-0.2%	159.7%	416737	55.4909	483.02	133.16	160.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200804	138.89	138.9	126.1	127.1	-8.9%	-3.88%	148.39%	487454	64.456	561.05	132.23	158.51%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200803	130	139.52	127	139.52	10%	3.23%	172.66%	509101	68.8044	598.9	135.15	164.22%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200731	125	127.7	123.83	126.84	2.31%	0.69%	147.88%	294132	37.0524	322.52	125.97	146.28%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200730	128.88	128.88	123	123.98	-3.88%	-0.67%	142.29%	311018	38.8193	337.9	124.81	144.01%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200729	126	132.41	124.88	128.99	2.22%	0.52%	152.08%	371978	47.7328	415.49	128.32	150.87%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200728	127.5	128.4	121.19	126.19	0.15%	1.55%	146.61%	249114	30.9541	269.44	124.26	142.93%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200727	116	128.43	115.81	126	7.92%	0.44%	146.24%	452461	56.7623	494.08	125.45	145.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200724	122.3	125.98	115.88	116.75	-5.92%	-4.17%	128.16%	372408	45.3719	394.94	121.83	138.18%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200723	123	124.47	117.1	124.1	0%	2.26%	142.52%	340412	41.3132	359.61	121.36	137.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200722	123.02	128.7	123.02	124.1	-0.32%	-1.42%	142.52%	277206	34.8971	303.76	125.89	146.12%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200721	130.33	130.78	121.6	124.5	-1.58%	-0.73%	143.31%	354606	44.4733	387.11	125.42	145.2%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200720	120	126.5	118.89	126.5	10%	2.32%	147.22%	392008	48.4622	421.83	123.63	141.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200717	113.5	118.58	108.01	115	0.67%	0.41%	124.74%	402009	46.0403	400.75	114.53	123.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200716	126.88	126.88	114.3	114.3	-10%	-3.07%	123.37%	419198	49.4336	430.29	117.92	130.54%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200715	126.02	131	122.66	127	0.07%	-0.42%	148.19%	479023	61.0881	531.74	127.53	149.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200714	136	137.78	121.28	126.91	-5.82%	-1.1%	148.02%	623577	80.0176	696.51	128.32	150.87%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200713	126.86	135	125.31	134.75	4.46%	3.84%	163.34%	483303	62.7179	545.92	129.77	153.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200710	131.33	138.34	126	129	-2.76%	-1.37%	152.1%	642703	84.0601	731.69	130.79	155.7%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200709	123	132.66	123	132.66	10%	1.78%	159.25%	648323	84.5054	735.57	130.34	154.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200708	115	126.7	108	120.6	2.94%	3.77%	135.68%	797933	92.7376	807.23	116.22	127.21%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200707	117.16	117.16	117.16	117.16	10%	0%	128.96%	91592	10.7309	93.41	117.16	129.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200706	103	106.51	101.55	106.51	10%	1.62%	108.15%	195479	20.4883	178.34	104.81	104.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200703	91	96.83	90.73	96.83	10%	1.89%	89.23%	731290	69.4934	604.9	95.03	85.79%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200702	86	88.03	85	88.03	10%	0.89%	72.03%	242520	21.1594	184.18	87.25	70.58%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200701	72.91	80.03	72.91	80.03	10.01%	1.77%	56.4%	639328	50.2778	437.64	78.64	53.74%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200630	72.88	73.15	71.58	72.75	0.71%	0.44%	42.17%	282363	20.4527	178.03	72.43	41.6%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200629	71.93	74.2	71.14	72.24	0.91%	-0.63%	41.18%	400130	29.0885	253.2	72.7	42.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200624	69	72.26	68.5	71.59	3.71%	0.73%	39.91%	466753	33.17	288.73	71.07	38.94%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200623	65.81	69.98	65.48	69.03	4.61%	1.38%	34.9%	488186	33.2396	289.33	68.09	33.12%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200622	65.7	66.87	65.41	65.99	1.35%	-0.18%	28.96%	272556	18.0189	156.84	66.11	29.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200619	65.3	65.81	64.66	65.11	-0.67%	-0.08%	27.24%	214966	14.0064	121.92	65.16	27.39%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200618	64.13	65.97	64.11	65.55	0.85%	0.63%	28.1%	253139	16.4899	143.53	65.14	27.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200617	63.95	65.19	63.04	65	2.22%	1.1%	27.03%	301971	19.4125	168.97	64.29	25.69%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200616	62.8	63.65	62.65	63.59	2.78%	0.78%	24.27%	235487	14.8603	129.35	63.1	23.36%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200615	63.51	64.22	61.85	61.87	-3.19%	-1.81%	20.91%	312502	19.6908	171.4	63.01	23.19%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200612	63	64.71	62.58	63.91	-1.04%	0.13%	24.9%	304304	19.4249	169.08	63.83	24.79%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200611	65.93	66.38	64.53	64.58	-2.05%	-1.37%	26.21%	294937	19.3133	168.11	65.48	28.02%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200610	66.11	66.74	65.52	65.93	-1.24%	-0.12%	28.85%	192621	12.7149	110.68	66.01	29.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200609	65.56	67.35	65.51	66.76	0.75%	0.47%	30.47%	248426	16.5085	143.7	66.45	29.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200608	70	70.5	65.61	66.26	-9.11%	-2.17%	29.49%	636974	43.1392	375.5	67.73	32.41%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200604	74.29	74.78	72.36	72.9	-1.87%	-0.42%	42.47%	259272	18.9815	165.22	73.21	43.13%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200603	72.6	76.68	71.8	74.29	2.2%	-0.13%	45.18%	382839	28.4813	247.91	74.39	45.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200602	73.31	73.38	71.79	72.69	0.07%	0.04%	42.06%	284310	20.6569	179.81	72.66	42.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200601	70.38	73.38	69.81	72.64	5.43%	0.99%	41.96%	369529	26.581	231.37	71.93	40.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200529	69.89	70.2	68.45	68.9	-2.64%	-0.26%	34.65%	280326	19.365	168.56	69.08	35.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200528	68.82	70.77	67.75	70.77	2.55%	2.09%	38.3%	369235	25.5945	222.78	69.32	35.52%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200527	71.79	71.84	68.18	69.01	-3.23%	-0.69%	34.86%	369838	25.6995	223.7	69.49	35.86%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200526	71.31	72.1	70.6	71.31	1.26%	-0.03%	39.36%	293900	20.9647	182.49	71.33	39.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200525	72.12	72.99	69.4	70.42	-2.33%	-0.8%	37.62%	316115	22.4418	195.34	70.99	38.79%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200522	74.4	74.47	70.5	72.1	-1.52%	-0.68%	40.9%	422074	30.6377	266.68	72.59	41.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200521	75.76	76.95	72	73.21	-2.9%	-1.28%	43.07%	466845	34.6212	301.36	74.16	44.99%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200520	76.5	78.08	74.01	75.4	0.07%	-1.44%	47.35%	597289	45.6914	397.72	76.5	49.56%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200519	69.88	75.35	69	75.35	10%	2.68%	47.25%	539997	39.6256	344.92	73.38	43.46%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200518	71.5	73.26	68.18	68.5	-2.39%	-2.5%	33.87%	510338	35.8572	312.12	70.26	37.36%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200515	70.12	72.5	69.36	70.18	1.11%	-0.95%	37.15%	467605	33.1301	288.38	70.85	38.51%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200514	69.52	71.55	69.3	69.41	-0.81%	-1.24%	35.65%	454170	31.9179	277.83	70.28	37.4%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200513	69	72.22	68.7	69.98	2.12%	-0.07%	36.76%	658376	46.1085	401.35	70.03	36.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200512	62.01	68.53	62.01	68.53	10%	4.05%	33.93%	541703	35.6769	310.55	65.86	28.76%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200511	63.7	63.88	61.24	62.3	-0.92%	-0.21%	21.75%	265206	16.5555	144.11	62.43	22.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200508	63.2	64.26	62.34	62.88	0.43%	-0.38%	22.88%	269283	16.9981	147.96	63.12	23.4%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200507	63.5	63.95	62.25	62.61	-1.59%	-0.52%	22.36%	258580	16.275	141.66	62.94	23.05%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200506	61.07	64.28	61.06	63.62	3.31%	1.31%	24.33%	394484	24.7723	215.63	62.8	22.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200430	59.65	62.23	59.38	61.58	4.46%	0.41%	20.34%	379613	23.2801	202.64	61.33	19.9%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200429	58.81	59.54	58.61	58.95	-1.22%	-0.05%	15.2%	199077	11.741	102.2	58.98	15.31%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200428	55.5	59.85	54.91	59.68	7.42%	3.02%	16.63%	414641	24.0196	209.08	57.93	13.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200427	55.3	56.36	54.9	55.56	-0.43%	-0.18%	8.58%	162392	9.0386	78.68	55.66	8.82%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200424	58.2	58.98	55	55.8	-5.93%	-1.52%	9.05%	392398	22.2335	193.53	56.66	10.77%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200423	60.43	60.79	58.8	59.32	-2.8%	-0.22%	15.93%	224437	13.343	116.14	59.45	16.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200422	59.92	61.25	59.6	61.03	0.58%	0.89%	19.27%	200524	12.1294	105.58	60.49	18.26%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200421	62.4	62.4	59.8	60.68	-2.76%	-0.3%	18.59%	318351	19.3749	168.65	60.86	18.98%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200420	58.81	62.43	58.81	62.4	4.93%	1.99%	21.95%	415779	25.4384	221.43	61.18	19.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200417	60.35	61.78	58.8	59.47	-0.27%	-1.29%	16.22%	380674	22.9344	199.63	60.25	17.79%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200416	57.45	60.18	57.33	59.63	2.81%	1.58%	16.53%	283325	16.6299	144.75	58.7	14.76%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200415	60.69	60.69	58	58	-5.1%	-2.18%	13.35%	408382	24.2141	210.77	59.29	15.91%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200414	60.31	61.5	58.89	61.12	2.41%	1.65%	19.44%	303569	18.2548	158.9	60.13	17.56%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200413	59.47	60.72	59	59.68	0.18%	-0.25%	16.63%	223052	13.346	116.17	59.83	16.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200410	61.3	63.2	59.38	59.57	-2.47%	-2.82%	16.42%	375532	23.0214	200.39	61.3	19.84%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200409	62.19	62.68	60.45	61.08	-1.8%	-0.31%	19.37%	277656	17.0115	148.07	61.27	19.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200408	61.18	62.95	60.68	62.2	0.05%	0.29%	21.56%	359111	22.2718	193.86	62.02	21.25%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200407	60.21	62.33	59.2	62.17	5.82%	1.77%	21.5%	500386	30.5664	266.06	61.09	19.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200403	56.23	60.28	56.14	58.75	6.86%	1.05%	14.81%	650469	37.8188	329.19	58.14	13.67%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200402	53.11	54.98	53.11	54.98	10%	1.48%	7.45%	344750	18.679	162.59	54.18	5.92%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200401	49.49	51.06	49.46	49.98	0.16%	-0.95%	-2.33%	117604	5.9345	51.66	50.46	-1.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200331	50.65	51.15	49.87	49.9	0.1%	-0.97%	-2.48%	86123	4.3397	37.77	50.39	-1.49%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200324	52.72	52.93	49.9	52.28	1.51%	1.08%	2.17%	188483	9.7479	84.85	51.72	1.11%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200323	53.7	54.65	51	51.5	-8.17%	-2.78%	0.64%	204598	10.8381	94.34	52.97	3.56%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200320	57.32	57.45	54.83	56.08	-1.49%	0.38%	9.6%	232224	12.9742	112.93	55.87	9.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200319	55.62	57.46	55.1	56.93	2.48%	0.92%	11.26%	307734	17.3585	151.1	56.41	10.28%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200318	54.89	57.97	54.51	55.55	5.07%	-1.23%	8.56%	402941	22.6616	197.26	56.24	9.95%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200317	52.64	53.57	50.88	52.87	2.4%	0.82%	3.32%	180078	9.4425	82.19	52.44	2.52%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200316	55.52	55.78	51	51.63	-6.38%	-3.69%	0.9%	220302	11.8104	102.8	53.61	4.81%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200313	51.78	55.97	51.5	55.15	1.12%	2.07%	7.78%	243990	13.1819	114.74	54.03	5.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200312	54.22	55.73	53.9	54.54	-1.02%	-0.09%	6.59%	156473	8.5418	74.35	54.59	6.73%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200311	56.79	57.3	55.1	55.1	-2.51%	-2.04%	7.68%	194896	10.963	95.43	56.25	9.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200310	53.51	56.65	53.5	56.52	5.49%	2.65%	10.46%	249037	13.7111	119.35	55.06	7.64%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200309	56.06	56.8	53.49	53.58	-7.43%	-2.81%	4.71%	253401	13.9689	121.59	55.13	7.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200306	57.98	58.88	57.61	57.88	-2.21%	-0.55%	13.11%	174911	10.1798	88.61	58.2	13.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200305	60.1	60.49	57.6	59.19	0.49%	0.39%	15.67%	254319	14.9938	130.51	58.96	15.27%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200304	59.01	60.59	57.1	58.9	-1.55%	0.26%	15.11%	254555	14.9539	130.16	58.75	14.86%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200303	61.4	62.86	59.6	59.83	-0.28%	-2.45%	16.92%	297902	18.2689	159.02	61.33	19.9%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200302	59.9	60.67	58.12	60	3.54%	0.77%	17.26%	261429	15.5662	135.49	59.54	16.4%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200228	58.7	60.79	57.44	57.95	-6.5%	-1.73%	13.25%	344739	20.3299	176.96	58.97	15.29%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200227	62.12	63.74	61.01	61.98	0.67%	-0.5%	21.13%	286014	17.8159	155.08	62.29	21.78%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200226	66	66.64	61.28	61.57	-9.47%	-3.68%	20.32%	471074	30.11	262.09	63.92	24.97%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200225	67.86	69.9	63.36	68.01	-2.7%	0.7%	32.91%	513485	34.6827	301.89	67.54	32.04%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200224	66.3	70.15	66.1	69.9	5.43%	2.42%	36.6%	418531	28.5647	248.64	68.25	33.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200221	64.11	66.3	63.16	66.3	3.03%	2.17%	29.57%	435566	28.2622	246.01	64.89	26.86%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200220	64.72	65.75	62.42	64.35	0.44%	0.42%	25.76%	421323	27.0004	235.02	64.08	25.28%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200219	61.45	67.24	60.3	64.07	4.43%	0.17%	25.21%	580246	37.1146	323.06	63.96	25.04%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200218	58.39	61.45	58.16	61.35	4.6%	1.96%	19.89%	453180	27.2683	237.35	60.17	17.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200217	58.3	58.87	57.41	58.65	2.18%	0.7%	14.62%	346702	20.1934	175.77	58.24	13.86%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200214	56.83	59.77	56.62	57.4	0.35%	-1.24%	12.18%	416097	24.1817	210.49	58.12	13.63%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200213	56.2	58.77	55.15	57.2	1.42%	0.23%	11.78%	442467	25.2504	219.79	57.07	11.57%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200212	54	56.73	53.71	56.4	3.87%	1.46%	10.22%	345633	19.2151	167.26	55.59	8.68%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200211	55.2	55.9	54.2	54.3	-1.33%	-0.89%	6.12%	226582	12.4141	108.06	54.79	7.12%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200210	54.8	55.94	54.08	55.03	-0.42%	0.11%	7.54%	283697	15.5955	135.75	54.97	7.47%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200207	51.5	55.5	51.21	55.26	6.7%	2.47%	7.99%	379169	20.4471	177.98	53.93	5.43%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200206	50	52.12	49.73	51.79	2.82%	1.19%	1.21%	261277	13.3733	116.41	51.18	0.06%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200205	50.79	52.66	49.91	50.37	-1%	-1.7%	-1.56%	320999	16.4472	143.16	51.24	0.18%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200204	46.1	51.34	46.1	50.88	1.23%	1.84%	-0.57%	314884	15.733	136.95	49.96	-2.33%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200203	50.26	50.26	50.26	50.26	-9.99%	0%	-1.78%	31902	1.6034	13.96	50.26	-1.74%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200123	58	60.2	55.01	55.84	-4.97%	-2.92%	9.13%	390254	22.4487	195.4	57.52	12.45%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200122	56.09	59.88	55.66	58.76	3.14%	1.77%	14.83%	335578	19.3771	168.67	57.74	12.88%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200121	55.41	57.99	55.17	56.97	1.77%	0.96%	11.33%	323654	18.2643	158.98	56.43	10.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200120	54	56.28	53.5	55.98	3.86%	1.12%	9.4%	293446	16.2447	141.4	55.36	8.23%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200117	54.4	55.24	53.78	53.9	-1.37%	-0.81%	5.34%	196043	10.6532	92.73	54.34	6.24%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200116	54.68	55.95	53.87	54.65	-0.26%	-0.05%	6.8%	230607	12.6101	109.76	54.68	6.9%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200115	52.93	54.8	52.8	54.79	3.47%	1.71%	7.07%	261174	14.0682	122.46	53.87	5.32%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200114	54.56	54.58	52.94	52.95	-2.84%	-1.05%	3.48%	250212	13.3895	116.55	53.51	4.61%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200113	52.24	54.85	51.88	54.5	4.13%	1.11%	6.51%	348531	18.7855	163.52	53.9	5.38%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200110	51.39	52.78	51.2	52.34	2.27%	0.17%	2.29%	260079	13.5893	118.29	52.25	2.15%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200109	50.93	51.36	50.43	51.18	1.75%	0.41%	0.02%	155582	7.9303	69.03	50.97	-0.35%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200108	51.86	52.3	50.3	50.3	-3.9%	-1.53%	-1.7%	228745	11.6847	101.71	51.08	-0.14%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200107	52.23	52.57	51.7	52.34	0.5%	0.48%	2.29%	138968	7.2391	63.01	52.09	1.84%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200106	51.42	52.78	51.06	52.08	0.23%	-0.19%	1.78%	187403	9.779	85.12	52.18	2.01%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200103	52.47	52.76	51.43	51.96	-0.63%	0.04%	1.54%	154822	8.0418	70	51.94	1.54%	51.54	0%	52.01	0%	51.17	0%	0.32%
20200102	51.45	52.85	50.91	52.29	2.85%	0.25%	2.19%	204287	10.6546	92.74	52.16	1.97%	51.54	0%	52.01	0%	51.17	0%	0.32%