以岭药业(002603)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.55	23.89	23.41	23.46	-0.34%	-0.72%	100%	274000	6.475	96.56	23.63	0%	12	0%	11.9	0%	11.73	0%	0%
20230927	23.16	23.65	23.1	23.54	1.29%	0.3%	100.68%	288111	6.7622	108.31	23.47	0%	12	0%	11.9	0%	11.73	0%	0%
20230926	23.16	23.61	23.11	23.24	-0.26%	-0.47%	98.12%	246155	5.7481	98.39	23.35	0%	12	0%	11.9	0%	11.73	0%	0%
20230925	22.88	23.64	22.82	23.3	1.84%	-0.21%	98.64%	438947	10.2481	181.73	23.35	0%	12	0%	11.9	0%	11.73	0%	0%
20230922	22.48	22.93	22.12	22.88	1.55%	1.24%	95.06%	267982	6.0576	119.6	22.6	0%	12	0%	11.9	0%	11.73	0%	0%
20230921	23.01	23.2	22.43	22.53	-3.01%	-0.53%	92.07%	337658	7.6485	162.55	22.65	0%	12	0%	11.9	0%	11.73	0%	0%
20230920	22.31	23.57	22.18	23.23	3.75%	0.82%	98.04%	472662	10.8892	255.38	23.04	0%	12	0%	11.9	0%	11.73	0%	0%
20230919	22.58	22.72	22.33	22.39	-0.84%	-0.4%	90.88%	104390	2.3462	67.23	22.48	0%	12	0%	11.9	0%	11.73	0%	0%
20230918	22.44	22.65	22.37	22.58	0.85%	0.27%	92.5%	125247	2.821	78.6	22.52	0%	12	0%	11.9	0%	11.73	0%	0%
20230915	22.29	22.66	22.21	22.39	0.67%	-0.31%	90.88%	163694	3.6766	102.05	22.46	0%	12	0%	11.9	0%	11.73	0%	0%
20230914	22.11	22.46	22.08	22.24	0.5%	-0.13%	89.6%	102944	2.2922	65.59	22.27	0%	12	0%	11.9	0%	11.73	0%	0%
20230913	22.46	22.53	22.01	22.13	-1.6%	-0.41%	88.66%	118986	2.6433	70.91	22.22	0%	12	0%	11.9	0%	11.73	0%	0%
20230912	22.34	22.75	22.33	22.49	0.31%	-0.49%	91.73%	169686	3.8347	98.59	22.6	0%	12	0%	11.9	0%	11.73	0%	0%
20230911	21.97	22.55	21.95	22.42	2.05%	0.31%	91.13%	194502	4.3473	107.15	22.35	0%	12	0%	11.9	0%	11.73	0%	0%
20230908	22.2	22.27	21.91	21.97	-1.13%	-0.32%	87.3%	119771	2.6396	61.08	22.04	0%	12	0%	11.9	0%	11.73	0%	0%
20230907	22.6	22.61	22.22	22.22	-1.94%	-0.63%	89.43%	131245	2.935	67.19	22.36	0%	12	0%	11.9	0%	11.73	0%	0%
20230906	22.82	22.85	22.55	22.66	-1.22%	0%	93.18%	125137	2.836	63.95	22.66	0%	12	0%	11.9	0%	11.73	0%	0%
20230905	23.15	23.27	22.92	22.94	-0.99%	-0.43%	95.57%	131686	3.0337	67.79	23.04	0%	12	0%	11.9	0%	11.73	0%	0%
20230904	23.08	23.19	22.95	23.17	0.56%	0.35%	97.53%	123825	2.8596	62.19	23.09	0%	12	0%	11.9	0%	11.73	0%	0%
20230901	23.28	23.28	23	23.04	-0.99%	-0.17%	96.42%	106057	2.4481	50.98	23.08	0%	12	0%	11.9	0%	11.73	0%	0%
20230831	23.15	23.48	22.9	23.27	0.43%	0.26%	98.38%	182598	4.2383	82.16	23.21	0%	12	0%	11.9	0%	11.73	0%	0%
20230830	23.17	23.45	23.01	23.17	-0.34%	0%	97.53%	162820	3.773	74.7	23.17	0%	12	0%	11.9	0%	11.73	0%	0%
20230829	23.06	23.37	22.74	23.25	1.09%	0.65%	98.21%	216279	4.9959	113.24	23.1	0%	12	0%	11.9	0%	11.73	0%	0%
20230828	23.5	23.75	22.88	23	1.86%	-1.63%	96.08%	274654	6.4213	147.61	23.38	0%	12	0%	11.9	0%	11.73	0%	0%
20230825	22.6	23.07	22.47	22.58	-0.62%	-0.66%	92.5%	127219	2.8923	58.2	22.73	0%	12	0%	11.9	0%	11.73	0%	0%
20230824	22.5	22.79	22.21	22.72	0.93%	0.71%	93.69%	154242	3.4792	61.03	22.56	0%	12	0%	11.9	0%	11.73	0%	0%
20230823	22.92	23.07	22.51	22.51	-2.13%	-1.27%	91.9%	133742	3.0496	53.5	22.8	0%	12	0%	11.9	0%	11.73	0%	0%
20230822	23.11	23.32	22.55	23	-0.95%	0.44%	96.08%	167342	3.8313	63.3	22.9	0%	12	0%	11.9	0%	11.73	0%	0%
20230821	22.9	23.74	22.71	23.22	1.44%	-0.17%	97.95%	211984	4.9304	76.49	23.26	0%	12	0%	11.9	0%	11.73	0%	0%
20230818	23.6	23.6	22.88	22.89	-3.01%	-1.04%	95.14%	252980	5.8525	84.02	23.13	0%	12	0%	11.9	0%	11.73	0%	0%
20230817	23.5	23.88	23.37	23.6	-0.34%	0.21%	101.19%	142423	3.3537	48.81	23.55	0%	12	0%	11.9	0%	11.73	0%	0%
20230816	24.12	24.4	23.66	23.68	-2.03%	-1.46%	101.88%	186887	4.4902	62.55	24.03	0%	12	0%	11.9	0%	11.73	0%	0%
20230815	23.93	24.3	23.75	24.17	0.42%	0.33%	106.05%	184009	4.4323	60.88	24.09	0%	12	0%	11.9	0%	11.73	0%	0%
20230814	24.34	24.47	23.53	24.07	-1.23%	0.88%	105.2%	257959	6.1544	85.61	23.86	0%	12	0%	11.9	0%	11.73	0%	0%
20230811	24.08	24.97	24.05	24.37	1.41%	-0.93%	107.76%	407612	10.0268	141.18	24.6	0%	12	0%	11.9	0%	11.73	0%	0%
20230810	24.1	24.29	23.9	24.03	-0.99%	-0.12%	104.86%	133684	3.2168	57.4	24.06	0%	12	0%	11.9	0%	11.73	0%	0%
20230809	23.81	24.34	23.7	24.27	1.21%	0.58%	106.91%	274099	6.6144	118.18	24.13	0%	12	0%	11.9	0%	11.73	0%	0%
20230808	23.73	24.27	23.04	23.98	0.71%	1.31%	104.43%	338942	8.0231	132.4	23.67	0%	12	0%	11.9	0%	11.73	0%	0%
20230807	24.63	24.66	23.65	23.81	-3.33%	0%	102.98%	389213	9.269	159.89	23.81	0%	12	0%	11.9	0%	11.73	0%	0%
20230804	24.6	25.07	24.51	24.63	0.08%	-0.53%	109.97%	188275	4.6626	90.36	24.76	0%	12	0%	11.9	0%	11.73	0%	0%
20230803	23.85	24.88	23.78	24.61	2.76%	0.78%	109.8%	253606	6.1934	123.14	24.42	0%	12	0%	11.9	0%	11.73	0%	0%
20230802	24.5	24.55	23.85	23.95	-2.6%	-0.58%	104.18%	227403	5.4784	111.7	24.09	0%	12	0%	11.9	0%	11.73	0%	0%
20230801	24.88	24.88	24.52	24.59	-1.44%	-0.16%	109.63%	137678	3.3904	73.3	24.63	0%	12	0%	11.9	0%	11.73	0%	0%
20230731	24.77	25.12	24.77	24.95	0.73%	0%	112.7%	195940	4.888	105.9	24.95	0%	12	0%	11.9	0%	11.73	0%	0%
20230728	24.34	24.87	24.27	24.77	1.35%	0.53%	111.17%	139294	3.4329	74.22	24.64	0%	12	0%	11.9	0%	11.73	0%	0%
20230727	24.59	24.78	24.39	24.44	-0.81%	-0.53%	108.35%	128429	3.1561	68.07	24.57	0%	12	0%	11.9	0%	11.73	0%	0%
20230726	24.73	24.78	24.56	24.64	-0.36%	-0.12%	110.06%	99656	2.4584	51.06	24.67	0%	12	0%	11.9	0%	11.73	0%	0%
20230725	24.43	24.77	24.36	24.73	1.69%	0.41%	110.83%	181261	4.4638	88.83	24.63	0%	12	0%	11.9	0%	11.73	0%	0%
20230724	24.21	24.6	24.03	24.32	0.5%	-0.21%	107.33%	135339	3.2984	67.58	24.37	0%	12	0%	11.9	0%	11.73	0%	0%
20230721	24.12	24.43	23.75	24.2	0.33%	0.29%	106.31%	129017	3.1138	64.09	24.13	0%	12	0%	11.9	0%	11.73	0%	0%
20230720	24.31	24.65	24.08	24.12	-0.54%	-0.7%	105.63%	138758	3.3705	68.34	24.29	0%	12	0%	11.9	0%	11.73	0%	0%
20230719	24.43	24.47	24.13	24.25	-0.7%	-0.04%	106.73%	105539	2.5599	51.8	24.26	0%	12	0%	11.9	0%	11.73	0%	0%
20230718	24.88	24.88	24.41	24.42	-1.37%	-0.33%	108.18%	131691	3.2267	63.54	24.5	0%	12	0%	11.9	0%	11.73	0%	0%
20230717	24.55	24.86	24.11	24.76	1.06%	0.73%	111.08%	200461	4.9266	95.71	24.58	0%	12	0%	11.9	0%	11.73	0%	0%
20230714	24.98	25.07	24.82	25	-0.08%	0.28%	113.13%	108128	2.6957	52.12	24.93	0%	12	0%	11.9	0%	11.73	0%	0%
20230713	24.58	25.13	24.57	25.02	1.96%	0.24%	113.3%	155940	3.8927	73.23	24.96	0%	12	0%	11.9	0%	11.73	0%	0%
20230712	25.05	25.06	24.51	24.54	-1.88%	-0.85%	109.21%	138778	3.4351	101.05	24.75	0%	12	0%	11.9	0%	11.73	0%	0%
20230711	25	25.05	24.78	25.01	0.48%	0.36%	113.21%	126355	3.149	60.56	24.92	0%	12	0%	11.9	0%	11.73	0%	0%
20230710	24.88	25.13	24.81	24.89	0.04%	-0.28%	112.19%	103489	2.5831	73.09	24.96	0%	12	0%	11.9	0%	11.73	0%	0%
20230707	25.09	25.1	24.82	24.88	-0.99%	-0.24%	112.11%	122799	3.063	82.04	24.94	0%	12	0%	11.9	0%	11.73	0%	0%
20230706	25.5	25.52	25.07	25.13	-1.76%	-0.4%	114.24%	164613	4.153	70.73	25.23	0%	12	0%	11.9	0%	11.73	0%	0%
20230705	25.8	25.9	25.53	25.58	-0.89%	-0.43%	118.07%	136170	3.498	90.21	25.69	0%	12	0%	11.9	0%	11.73	0%	0%
20230704	25.75	25.9	25.56	25.81	0.08%	0.43%	120.03%	120861	3.1064	49.91	25.7	0%	12	0%	11.9	0%	11.73	0%	0%
20230703	25.69	25.9	25.45	25.79	0.39%	0.43%	119.86%	152067	3.9052	60.55	25.68	0%	12	0%	11.9	0%	11.73	0%	0%
20230630	25.55	25.85	25.52	25.69	1.14%	-0.12%	119.01%	142777	3.6725	54.8	25.72	0%	12	0%	11.9	0%	11.73	0%	0%
20230629	25.42	25.61	25.37	25.4	-0.12%	-0.31%	116.54%	99211	2.528	37.06	25.48	0%	12	0%	11.9	0%	11.73	0%	0%
20230628	25.7	25.81	25.3	25.43	-1.24%	-0.2%	116.79%	118831	3.0273	42.14	25.48	0%	12	0%	11.9	0%	11.73	0%	0%
20230627	25.1	25.94	25.1	25.75	2.75%	0.59%	119.52%	190185	4.8696	65.35	25.6	0%	12	0%	11.9	0%	11.73	0%	0%
20230626	25.46	25.74	25	25.06	-2.26%	-0.67%	113.64%	181488	4.5789	57.41	25.23	0%	12	0%	11.9	0%	11.73	0%	0%
20230621	26.28	26.28	25.63	25.64	-2.44%	-0.89%	118.58%	185194	4.7903	57.58	25.87	0%	12	0%	11.9	0%	11.73	0%	0%
20230620	26.51	26.7	26.25	26.28	-0.87%	-0.57%	124.04%	148919	3.9362	48.09	26.43	0%	12	0%	11.9	0%	11.73	0%	0%
20230619	26.74	26.92	26.51	26.51	-0.79%	-0.64%	126%	157196	4.194	51.04	26.68	0%	12	0%	11.9	0%	11.73	0%	0%
20230616	26.62	26.99	26.58	26.72	0.38%	-0.19%	127.79%	170612	4.568	55.85	26.77	0%	12	0%	11.9	0%	11.73	0%	0%
20230615	26.47	26.63	25.88	26.62	0.57%	1.06%	126.94%	213319	5.6185	66.84	26.34	0%	12	0%	11.9	0%	11.73	0%	0%
20230614	26.5	26.69	26.32	26.47	-0.26%	-0.3%	125.66%	128133	3.4025	41.32	26.55	0%	12	0%	11.9	0%	11.73	0%	0%
20230613	26.85	26.86	26.45	26.54	-1.34%	-0.11%	126.26%	171066	4.5453	55.51	26.57	0%	12	0%	11.9	0%	11.73	0%	0%
20230612	26.86	26.99	26.5	26.9	0.19%	0.56%	129.33%	176348	4.7177	57.7	26.75	0%	12	0%	11.9	0%	11.73	0%	0%
20230609	26.47	27.18	26.22	26.85	1.44%	-0.33%	128.9%	315655	8.5026	104.46	26.94	0%	12	0%	11.9	0%	11.73	0%	0%
20230608	27.65	27.65	26.36	26.47	-4.27%	-0.6%	125.66%	286851	7.6378	97.64	26.63	0%	12	0%	11.9	0%	11.73	0%	0%
20230607	28.03	28.18	27.62	27.65	-1.43%	-0.72%	135.72%	156686	4.3635	56.18	27.85	0%	12	0%	11.9	0%	11.73	0%	0%
20230606	28.55	28.56	28	28.05	-1.82%	-0.36%	139.13%	182177	5.1291	60.63	28.15	0%	12	0%	11.9	0%	11.73	0%	0%
20230605	28.5	28.67	28.25	28.57	0.18%	0.42%	143.56%	152340	4.3347	43.85	28.45	0%	12	0%	11.9	0%	11.73	0%	0%
20230602	28.26	28.56	28.05	28.52	0.96%	0.81%	143.14%	214084	6.0561	61.43	28.29	0%	12	0%	11.9	0%	11.73	0%	0%
20230601	28.61	28.61	28.03	28.25	-1.4%	-0.14%	140.84%	190740	5.3965	62.75	28.29	0%	12	0%	11.9	0%	11.73	0%	0%
20230531	28.69	29	28.54	28.65	-0.1%	-0.31%	144.25%	161139	4.6319	54.2	28.74	0%	12	0%	11.9	0%	11.73	0%	0%
20230530	28.85	28.99	28.2	28.68	-0.59%	0.49%	144.5%	208410	5.9481	61.12	28.54	0%	12	0%	11.9	0%	11.73	0%	0%
20230529	29.1	29.3	28.72	28.85	-1.13%	-0.24%	145.95%	216648	6.2657	61.25	28.92	0%	12	0%	11.9	0%	11.73	0%	0%
20230526	28.77	29.44	28.57	29.18	1.07%	0.55%	148.76%	275220	7.9858	78.1	29.02	0%	12	0%	11.9	0%	11.73	0%	0%
20230525	29.2	29.39	28.51	28.87	-1.9%	0.28%	146.12%	310034	8.9254	87.87	28.79	0%	12	0%	11.9	0%	11.73	0%	0%
20230524	30	30.02	29.3	29.43	-3.48%	-0.37%	150.9%	400119	11.8212	108.72	29.54	0%	12	0%	11.9	0%	11.73	0%	0%
20230523	29.08	30.78	28.98	30.49	4.85%	0.53%	159.93%	691517	20.9725	182.35	30.33	0%	12	0%	11.9	0%	11.73	0%	0%
20230522	29.15	29.44	28.8	29.08	0.07%	0.24%	147.91%	181497	5.2656	47.74	29.01	0%	12	0%	11.9	0%	11.73	0%	0%
20230519	28.95	29.54	28.85	29.06	0.73%	-0.41%	147.74%	279447	8.1529	62.56	29.18	0%	12	0%	11.9	0%	11.73	0%	0%
20230518	29.02	29.27	28.74	28.85	-1.06%	-0.14%	145.95%	168154	4.8575	35.11	28.89	0%	12	0%	11.9	0%	11.73	0%	0%
20230517	29.3	29.33	28.9	29.16	-1.49%	0.31%	148.59%	213434	6.2036	40.29	29.07	0%	12	0%	11.9	0%	11.73	0%	0%
20230516	28.73	29.88	28.38	29.6	3.1%	1.16%	152.34%	417616	12.2188	72.77	29.26	0%	12	0%	11.9	0%	11.73	0%	0%
20230515	29.01	29.06	28.11	28.71	-1%	0.77%	144.76%	255917	7.2918	41.25	28.49	0%	12	0%	11.9	0%	11.73	0%	0%
20230510	28.5	29.16	28.3	29.06	0.8%	0.9%	147.74%	236330	6.8055	38.99	28.8	0%	12	0%	11.9	0%	11.73	0%	0%
20230509	30.28	30.28	28.8	28.83	-5.38%	-1.13%	145.78%	541634	15.7967	75.25	29.16	0%	12	0%	11.9	0%	11.73	0%	0%
20230508	31.9	32.35	30.35	30.47	-4.6%	-1.3%	159.76%	560135	17.2934	86.48	30.87	0%	12	0%	11.9	0%	11.73	0%	0%
20230505	32.9	33.04	31.75	31.94	-2.92%	-0.62%	172.29%	451307	14.5042	76.63	32.14	0%	12	0%	11.9	0%	11.73	0%	0%
20230504	31.2	33.29	30.85	32.9	4.54%	1.17%	180.48%	694054	22.5688	124.45	32.52	0%	12	0%	11.9	0%	11.73	0%	0%
20230428	31.8	31.8	30.8	31.47	-1.32%	0.99%	168.29%	434704	13.5459	80.98	31.16	0%	12	0%	11.9	0%	11.73	0%	0%
20230427	31	32.28	30.92	31.89	3.17%	0.44%	171.87%	604762	19.2011	119.34	31.75	0%	12	0%	11.9	0%	11.73	0%	0%
20230426	30.41	31.69	30.28	30.91	3.86%	-0.74%	163.51%	604389	18.8181	125.81	31.14	0%	12	0%	11.9	0%	11.73	0%	0%
20230425	31.56	31.57	28.86	29.76	-6.71%	0.03%	153.71%	681084	20.2612	145.25	29.75	0%	12	0%	11.9	0%	11.73	0%	0%
20230424	31.49	32.55	31.09	31.9	3.44%	-0.09%	171.95%	771603	24.6396	190.17	31.93	0%	12	0%	11.9	0%	11.73	0%	0%
20230421	29.99	31.99	29.94	30.84	2.83%	-1.25%	162.92%	662810	20.7019	178.37	31.23	0%	12	0%	11.9	0%	11.73	0%	0%
20230420	30.27	30.4	29.8	29.99	-0.83%	-0.1%	155.67%	157736	4.7357	41.94	30.02	0%	12	0%	11.9	0%	11.73	0%	0%
20230419	30.69	30.96	30.18	30.24	-1.63%	-0.72%	157.8%	226441	6.8975	50.64	30.46	0%	12	0%	11.9	0%	11.73	0%	0%
20230418	31.44	31.6	30.66	30.74	-2.16%	-0.58%	162.06%	252001	7.7909	54.94	30.92	0%	12	0%	11.9	0%	11.73	0%	0%
20230417	31.04	31.64	30.4	31.42	1.22%	0.77%	167.86%	332960	10.3804	71.74	31.18	0%	12	0%	11.9	0%	11.73	0%	0%
20230414	30.5	31.25	30.31	31.04	0.91%	0.68%	164.62%	292727	9.0235	60.73	30.83	0%	12	0%	11.9	0%	11.73	0%	0%
20230413	30.49	30.94	30.06	30.76	0.39%	0.56%	162.23%	250975	7.6782	52.69	30.59	0%	12	0%	11.9	0%	11.73	0%	0%
20230412	30.55	31.11	30.3	30.64	0.49%	-0.07%	161.21%	265347	8.1361	56.83	30.66	0%	12	0%	11.9	0%	11.73	0%	0%
20230411	30.82	31.46	30.12	30.49	-1.07%	-0.46%	159.93%	325887	9.9818	69.57	30.63	0%	12	0%	11.9	0%	11.73	0%	0%
20230410	31.15	31.69	30.67	30.82	-0.55%	-0.87%	162.75%	339201	10.5443	75.2	31.09	0%	12	0%	11.9	0%	11.73	0%	0%
20230407	31.51	32.09	30.82	30.99	-1.74%	-1.18%	164.19%	521072	16.3423	117.36	31.36	0%	12	0%	11.9	0%	11.73	0%	0%
20230406	29.58	32.18	29.58	31.54	6.63%	0.1%	168.88%	885924	27.9126	218.28	31.51	0%	12	0%	11.9	0%	11.73	0%	0%
20230404	29.19	30.09	29.08	29.58	1.34%	-0.37%	152.17%	363450	10.7895	100.32	29.69	0%	12	0%	11.9	0%	11.73	0%	0%
20230403	29.09	29.35	28.96	29.19	0.27%	0.14%	148.85%	277718	8.0958	80.59	29.15	0%	12	0%	11.9	0%	11.73	0%	0%
20230331	28.04	29.2	27.97	29.11	3.74%	0.87%	148.17%	454898	13.127	133.86	28.86	0%	12	0%	11.9	0%	11.73	0%	0%
20230330	28.1	28.2	27.57	28.06	-0.53%	0.79%	139.22%	235702	6.563	67.61	27.84	0%	12	0%	11.9	0%	11.73	0%	0%
20230329	28.31	28.55	28.01	28.21	-0.81%	-0.25%	140.49%	202335	5.7214	50.89	28.28	0%	12	0%	11.9	0%	11.73	0%	0%
20230328	28.09	28.66	28.03	28.44	0.89%	0.11%	142.46%	284542	8.0841	62.22	28.41	0%	12	0%	11.9	0%	11.73	0%	0%
20230327	28.01	28.42	27.52	28.19	0.43%	0.25%	140.32%	232592	6.5405	50.82	28.12	0%	12	0%	11.9	0%	11.73	0%	0%
20230324	28.69	28.96	28.01	28.07	-1.99%	-0.64%	139.3%	343391	9.702	75.13	28.25	0%	12	0%	11.9	0%	11.73	0%	0%
20230323	28.73	29	28.43	28.64	-0.93%	-0.14%	144.16%	219098	6.2833	51.72	28.68	0%	12	0%	11.9	0%	11.73	0%	0%
20230322	28.52	29.31	28.43	28.91	1.37%	-0.07%	146.46%	321895	9.3123	74.01	28.93	0%	12	0%	11.9	0%	11.73	0%	0%
20230321	28.3	28.72	28.3	28.52	0.49%	0.14%	143.14%	216296	6.1606	50.67	28.48	0%	12	0%	11.9	0%	11.73	0%	0%
20230320	29.03	29.06	28.26	28.38	-2.91%	-0.25%	141.94%	309874	8.8161	69.4	28.45	0%	12	0%	11.9	0%	11.73	0%	0%
20230317	30	30.12	28.84	29.23	-2.4%	-0.37%	149.19%	497905	14.6085	115.01	29.34	0%	12	0%	11.9	0%	11.73	0%	0%
20230316	29.5	30.73	29.24	29.95	0.2%	-0.6%	155.33%	774457	23.3381	192.33	30.13	0%	12	0%	11.9	0%	11.73	0%	0%
20230315	27.9	30.1	27.86	29.89	7.13%	1.87%	154.82%	844557	24.781	227.03	29.34	0%	12	0%	11.9	0%	11.73	0%	0%
20230314	28.62	28.97	27.66	27.9	-2.96%	-0.99%	137.85%	339839	9.5783	90.69	28.18	0%	12	0%	11.9	0%	11.73	0%	0%
20230313	28.3	28.76	28.03	28.75	0.81%	1.13%	145.1%	313290	8.9065	80.86	28.43	0%	12	0%	11.9	0%	11.73	0%	0%
20230310	28.93	28.95	28.34	28.52	-2.16%	-0.24%	143.14%	320483	9.1631	80.04	28.59	0%	12	0%	11.9	0%	11.73	0%	0%
20230309	29.2	29.76	29.11	29.15	-0.21%	-0.75%	148.51%	251035	7.3729	64.34	29.37	0%	12	0%	11.9	0%	11.73	0%	0%
20230308	28.9	29.26	28.81	29.21	0.69%	0.31%	149.02%	187482	5.4593	42.79	29.12	0%	12	0%	11.9	0%	11.73	0%	0%
20230307	29.9	30.07	29	29.01	-3.11%	-1.56%	147.31%	398816	11.7521	82.77	29.47	0%	12	0%	11.9	0%	11.73	0%	0%
20230306	30.28	30.47	29.88	29.94	-0.8%	-0.47%	155.24%	306258	9.2126	62.03	30.08	0%	12	0%	11.9	0%	11.73	0%	0%
20230303	30.08	30.32	29.87	30.18	0.13%	0.33%	157.29%	302032	9.0851	52.5	30.08	0%	12	0%	11.9	0%	11.73	0%	0%
20230302	30.6	30.62	30.11	30.14	-1.86%	-0.66%	156.95%	361446	10.9663	49.45	30.34	0%	12	0%	11.9	0%	11.73	0%	0%
20230301	30.13	31.08	29.88	30.71	2.3%	0.36%	161.81%	688067	21.0523	81.53	30.6	0%	12	0%	11.9	0%	11.73	0%	0%
20230228	29.42	30.12	29.28	30.02	2%	0.98%	155.92%	472918	14.0581	55.34	29.73	0%	12	0%	11.9	0%	11.73	0%	0%
20230227	30.04	30.39	29.36	29.43	-2.03%	-1.24%	150.9%	444372	13.2415	52.14	29.8	0%	12	0%	11.9	0%	11.73	0%	0%
20230224	30.07	30.39	30	30.04	-0.69%	-0.3%	156.1%	303153	9.1333	36.55	30.13	0%	12	0%	11.9	0%	11.73	0%	0%
20230223	31.07	31.08	30.11	30.25	-3.11%	-0.72%	157.89%	660388	20.122	79.73	30.47	0%	12	0%	11.9	0%	11.73	0%	0%
20230222	31.28	31.95	31.1	31.22	-0.79%	-0.89%	166.16%	628633	19.8043	80.54	31.5	0%	12	0%	11.9	0%	11.73	0%	0%
20230221	31.6	31.85	31.16	31.47	-0.41%	0.13%	168.29%	577678	18.1546	76.84	31.43	0%	12	0%	11.9	0%	11.73	0%	0%
20230220	32.62	32.62	31	31.6	-3.07%	0.22%	169.39%	1064498	33.5607	145.89	31.53	0%	12	0%	11.9	0%	11.73	0%	0%
20230217	30.47	33.46	29.85	32.6	5.98%	2.58%	177.92%	1804359	57.3415	278.13	31.78	0%	12	0%	11.9	0%	11.73	0%	0%
20230216	29.2	31.38	29.2	30.76	4.8%	0.75%	162.23%	1534255	46.8369	286.72	30.53	0%	12	0%	11.9	0%	11.73	0%	0%
20230215	29.65	29.96	29.3	29.35	-0.98%	-0.88%	150.21%	555868	16.4588	126.12	29.61	0%	12	0%	11.9	0%	11.73	0%	0%
20230214	29.34	29.73	29.05	29.64	1.02%	0.82%	152.69%	470459	13.8311	97.32	29.4	0%	12	0%	11.9	0%	11.73	0%	0%
20230213	29.08	29.5	28.93	29.34	0.58%	0.1%	150.13%	302030	8.8525	63.21	29.31	0%	12	0%	11.9	0%	11.73	0%	0%
20230210	29.55	29.89	29.11	29.17	-1.25%	-0.82%	148.68%	369260	10.8616	75.78	29.41	0%	12	0%	11.9	0%	11.73	0%	0%
20230209	29.43	29.62	28.85	29.54	0.54%	0.78%	151.83%	435537	12.7673	88.9	29.31	0%	12	0%	11.9	0%	11.73	0%	0%
20230208	29.1	29.49	29	29.38	0.79%	0.31%	150.47%	339714	9.9495	70.6	29.29	0%	12	0%	11.9	0%	11.73	0%	0%
20230207	29.32	29.4	28.67	29.15	-0.55%	0.41%	148.51%	401194	11.6456	84.23	29.03	0%	12	0%	11.9	0%	11.73	0%	0%
20230206	29.23	29.7	29.2	29.31	-0.14%	-0.41%	149.87%	325876	9.5897	68.51	29.43	0%	12	0%	11.9	0%	11.73	0%	0%
20230203	29.9	30	29.08	29.35	-1.77%	-0.34%	150.21%	504915	14.8677	99.94	29.45	0%	12	0%	11.9	0%	11.73	0%	0%
20230202	30	30.17	29.66	29.88	-0.4%	-0.1%	154.73%	480845	14.3817	96.52	29.91	0%	12	0%	11.9	0%	11.73	0%	0%
20230201	29.03	30.08	29.02	30	3.45%	0.94%	155.75%	953355	28.335	178.54	29.72	0%	12	0%	11.9	0%	11.73	0%	0%
20230131	29	29.18	28.21	29	0.07%	0.62%	147.23%	408406	11.7694	74.66	28.82	0%	12	0%	11.9	0%	11.73	0%	0%
20230130	28.92	29.44	28.8	28.98	0.28%	-0.28%	147.06%	426899	12.4036	76.09	29.06	0%	12	0%	11.9	0%	11.73	0%	0%
20230120	28.68	29.2	28.68	28.9	1.16%	-0.21%	146.38%	416869	12.0708	69.14	28.96	0%	12	0%	11.9	0%	11.73	0%	0%
20230119	28.7	29.05	28.56	28.57	-0.76%	-0.52%	143.56%	388062	11.146	62.41	28.72	0%	12	0%	11.9	0%	11.73	0%	0%
20230118	28.83	29.06	28.73	28.79	-0.03%	-0.28%	145.44%	258399	7.4593	39.8	28.87	0%	12	0%	11.9	0%	11.73	0%	0%
20230117	29.39	29.45	28.6	28.8	-1.74%	-0.52%	145.52%	484279	14.0216	68.92	28.95	0%	12	0%	11.9	0%	11.73	0%	0%
20230116	29.5	30.09	29.25	29.31	-0.91%	-1.15%	149.87%	627457	18.602	87.29	29.65	0%	12	0%	11.9	0%	11.73	0%	0%
20230113	29.72	29.84	29.09	29.58	-0.5%	0.27%	152.17%	519905	15.3374	70.4	29.5	0%	12	0%	11.9	0%	11.73	0%	0%
20230112	29.35	30.18	28.3	29.73	0.58%	1.19%	153.45%	836000	24.5637	107.09	29.38	0%	12	0%	11.9	0%	11.73	0%	0%
20230111	29.42	30.33	29.26	29.56	0.75%	-0.54%	152%	927805	27.5766	117.12	29.72	0%	12	0%	11.9	0%	11.73	0%	0%
20230110	29.7	29.95	29.19	29.34	-1.15%	-0.58%	150.13%	588330	17.3626	70.17	29.51	0%	12	0%	11.9	0%	11.73	0%	0%
20230109	29.6	30.25	29.34	29.68	1.37%	-0.17%	153.03%	813727	24.1882	92.1	29.73	0%	12	0%	11.9	0%	11.73	0%	0%
20230106	29.52	29.78	29.18	29.28	-1.01%	-0.68%	149.62%	586360	17.2866	65.05	29.48	0%	12	0%	11.9	0%	11.73	0%	0%
20230105	29.47	29.86	28.95	29.58	0.92%	0.37%	152.17%	637981	18.8011	65.57	29.47	0%	12	0%	11.9	0%	11.73	0%	0%
20230104	30.38	30.41	29.26	29.31	-3.62%	-1.11%	149.87%	792223	23.4805	74.8	29.64	0%	12	0%	11.9	0%	11.73	0%	0%
20230103	29.96	30.77	29.7	30.41	1.5%	0.07%	159.25%	774479	23.5391	71.55	30.39	0%	12	0%	11.9	0%	11.73	0%	0%
20221230	31.11	31.11	29.9	29.96	-2.82%	-1.12%	155.41%	776371	23.5267	65.47	30.3	0%	12	0%	11.9	0%	11.73	0%	0%
20221229	31.6	31.76	30.73	30.83	-1.31%	-1.41%	162.83%	857862	26.8292	67.82	31.27	0%	12	0%	11.9	0%	11.73	0%	0%
20221228	32.51	32.85	31.02	31.24	-3.94%	-1.36%	166.33%	968401	30.6653	72.61	31.67	0%	12	0%	11.9	0%	11.73	0%	0%
20221227	35.03	35.15	31.85	32.52	-7.69%	-1.03%	177.24%	1208189	39.7055	82.85	32.86	0%	12	0%	11.9	0%	11.73	0%	0%
20221226	36.04	36.21	34.95	35.23	-2.52%	-0.7%	200.34%	921261	32.6857	61.86	35.48	0%	12	0%	11.9	0%	11.73	0%	0%
20221223	37	37.47	35.73	36.14	-1.74%	-1.61%	208.1%	744748	27.3573	45.33	36.73	0%	12	0%	11.9	0%	11.73	0%	0%
20221222	38.6	38.6	36.45	36.78	-2.88%	-0.94%	213.55%	1029060	38.2048	53.94	37.13	0%	12	0%	11.9	0%	11.73	0%	0%
20221221	38.86	39.8	37.72	37.87	-4.1%	-1.23%	222.85%	1199805	45.9992	59.19	38.34	0%	12	0%	11.9	0%	11.73	0%	0%
20221220	38.8	40.58	38.8	39.49	-2.9%	-0.85%	236.66%	972718	38.7392	46.55	39.83	0%	12	0%	11.9	0%	11.73	0%	0%
20221219	43.65	43.89	40.67	40.67	-10%	-1.72%	246.72%	1328126	54.9592	62.65	41.38	0%	12	0%	11.9	0%	11.73	0%	0%
20221216	44.79	46.98	44.78	45.19	0.87%	-1.48%	285.25%	1284093	58.9022	68.48	45.87	0%	12	0%	11.9	0%	11.73	0%	0%
20221215	45.33	46.47	44.13	44.8	-3.9%	-0.44%	281.93%	1189317	53.5233	61.89	45	0%	12	0%	11.9	0%	11.73	0%	0%
20221214	48.46	50	45.05	46.62	-6.87%	0.13%	297.44%	1880221	87.5491	100.67	46.56	0%	12	0%	11.9	0%	11.73	0%	0%
20221212	50.88	53.14	49.3	51.75	1.71%	-0.21%	341.18%	1711026	88.7421	102.94	51.86	0%	12	0%	11.9	0%	11.73	0%	0%
20221209	50.46	53.79	50	50.88	-1.7%	-2.12%	333.76%	2073160	107.7641	130.19	51.98	0%	12	0%	11.9	0%	11.73	0%	0%
20221208	49.16	53.96	47.61	51.76	5.37%	2.15%	341.26%	2600038	131.7344	164.81	50.67	0%	12	0%	11.9	0%	11.73	0%	0%
20221207	44.9	49.12	43	49.12	10.01%	4.89%	318.76%	2287431	107.1212	147.37	46.83	0%	12	0%	11.9	0%	11.73	0%	0%
20221206	45.78	48.91	43.2	44.65	-2.08%	-3.96%	280.65%	2170393	100.8952	144.6	46.49	0%	12	0%	11.9	0%	11.73	0%	0%
20221205	43.6	46.32	42.14	45.6	8.29%	2.82%	288.75%	1889644	83.7971	123.67	44.35	0%	12	0%	11.9	0%	11.73	0%	0%
20221202	42.14	43.5	41.8	42.11	-0.82%	-0.75%	258.99%	888647	37.7065	55.31	42.43	0%	12	0%	11.9	0%	11.73	0%	0%
20221201	46.31	46.31	40.6	42.46	-5.43%	-0.56%	261.98%	1486504	63.4725	86.93	42.7	0%	12	0%	11.9	0%	11.73	0%	0%
20221130	43.36	44.9	42.02	44.9	1.56%	3.65%	282.78%	1375591	59.5967	78.65	43.32	0%	12	0%	11.9	0%	11.73	0%	0%
20221129	43.12	47.33	43.12	44.21	0.25%	-2.26%	276.9%	1733504	78.414	105.83	45.23	0%	12	0%	11.9	0%	11.73	0%	0%
20221125	43	43.2	40.51	41.49	-5.68%	-0.55%	253.71%	1305213	54.4598	76.99	41.72	0%	12	0%	11.9	0%	11.73	0%	0%
20221124	40.97	43.99	40.01	43.99	10%	4.94%	275.02%	1899526	79.6238	112.97	41.92	0%	12	0%	11.9	0%	11.73	0%	0%
20221123	42.33	42.75	39.59	39.99	-7.39%	-1.26%	240.92%	1467141	59.4138	91.28	40.5	0%	12	0%	11.9	0%	11.73	0%	0%
20221122	45	45.39	41.75	43.18	-6.13%	0.02%	268.12%	1808815	78.0886	123.76	43.17	0%	12	0%	11.9	0%	11.73	0%	0%
20221121	44.73	48.66	43.02	46	-0.61%	0.46%	292.16%	1762732	80.7128	138.96	45.79	0%	12	0%	11.9	0%	11.73	0%	0%
20221118	42.9	47.55	42.03	46.28	6.07%	3.14%	294.54%	1958597	87.8752	163.12	44.87	0%	12	0%	11.9	0%	11.73	0%	0%
20221117	38.38	43.63	38.01	43.63	10.01%	5.92%	271.95%	2081948	85.7615	173.8	41.19	0%	12	0%	11.9	0%	11.73	0%	0%
20221116	40.78	41.47	38.3	39.66	5.03%	-0.35%	238.11%	2283702	90.8846	204.16	39.8	0%	12	0%	11.9	0%	11.73	0%	0%
20221115	36	37.76	35.51	37.76	9.99%	2.11%	221.91%	1154257	42.6848	104.19	36.98	0%	12	0%	11.9	0%	11.73	0%	0%
20221114	31.21	34.33	31.21	34.33	10%	1.87%	192.67%	1327108	44.7298	112.17	33.7	0%	12	0%	11.9	0%	11.73	0%	0%
20221111	34.6	36.6	31.03	31.21	-9.48%	-7.5%	166.07%	1533824	51.749	135.43	33.74	0%	12	0%	11.9	0%	11.73	0%	0%
20221110	34.52	35.36	33.78	34.48	-1.49%	-0.17%	193.95%	743719	25.6913	71.27	34.54	0%	12	0%	11.9	0%	11.73	0%	0%
20221109	32.41	35.66	32.22	35	6.71%	2.43%	198.38%	1156161	39.5105	108.16	34.17	0%	12	0%	11.9	0%	11.73	0%	0%
20221108	33.19	33.57	31.56	32.8	-2.29%	1.3%	179.62%	864940	28.0097	81.09	32.38	0%	12	0%	11.9	0%	11.73	0%	0%
20221107	34.8	34.8	32.99	33.57	-3.89%	-0.09%	186.19%	1149711	38.6296	116.4	33.6	0%	12	0%	11.9	0%	11.73	0%	0%
20221104	32.16	35.23	32	34.93	9.05%	2.55%	197.78%	1263564	43.0423	134.86	34.06	0%	12	0%	11.9	0%	11.73	0%	0%
20221103	31.2	33.71	30.6	32.03	-0.4%	-1.02%	173.06%	1168884	37.8291	128.37	32.36	0%	12	0%	11.9	0%	11.73	0%	0%
20221102	32	36.36	31.76	32.16	-2.69%	-5.58%	174.17%	1629845	55.5175	199.3	34.06	0%	12	0%	11.9	0%	11.73	0%	0%
20221101	30.47	33.08	29.98	33.05	8.43%	5.32%	181.76%	1013794	31.8091	136.33	31.38	0%	12	0%	11.9	0%	11.73	0%	0%
20221031	28.92	30.85	28.01	30.48	8.55%	3.36%	159.85%	959625	28.2978	128.08	29.49	0%	12	0%	11.9	0%	11.73	0%	0%
20221028	28.56	29.11	27.61	28.08	-1.75%	-0.99%	139.39%	1064939	30.2054	149	28.36	0%	12	0%	11.9	0%	11.73	0%	0%
20221027	26.2	28.58	26	28.58	10.01%	3.97%	143.65%	1106882	30.4269	163.17	27.49	0%	12	0%	11.9	0%	11.73	0%	0%
20221026	24.5	26.25	24.5	25.98	7%	1.33%	121.48%	763006	19.5668	120.42	25.64	0%	12	0%	11.9	0%	11.73	0%	0%
20221025	24.92	25.56	24.2	24.28	-3.96%	-1.58%	106.99%	584786	14.4251	96.58	24.67	0%	12	0%	11.9	0%	11.73	0%	0%
20221024	25.85	26.93	25.18	25.28	1.08%	-2.88%	115.52%	999705	26.0192	182.1	26.03	0%	12	0%	11.9	0%	11.73	0%	0%
20221021	23.8	25.5	23.7	25.01	3.3%	1.5%	113.21%	757337	18.6588	143.02	24.64	0%	12	0%	11.9	0%	11.73	0%	0%
20221020	23	25.58	22.9	24.21	4.13%	-0.57%	106.39%	892663	21.739	173.29	24.35	0%	12	0%	11.9	0%	11.73	0%	0%
20221019	23.68	23.69	22.91	23.25	-2.72%	0.22%	98.21%	445849	10.3426	94.19	23.2	0%	12	0%	11.9	0%	11.73	0%	0%
20221018	22.59	24.5	22.19	23.9	6.08%	1.7%	103.75%	826554	19.4242	180.54	23.5	0%	12	0%	11.9	0%	11.73	0%	0%
20221017	22.65	23.17	22.46	22.53	-0.44%	-1.01%	92.07%	442902	10.0792	105.79	22.76	0%	12	0%	11.9	0%	11.73	0%	0%
20220721	25.73	26.17	25.21	25.22	-1.94%	-1.6%	115%	332743	8.5293	846.19	25.63	111.12%	12	0%	11.9	0%	11.73	0%	0.6%
20220720	25.23	25.91	25.11	25.72	1.94%	0.51%	119.27%	360235	9.2195	914.67	25.59	110.79%	12	0%	11.9	0%	11.73	0%	0.6%
20220719	25.32	25.59	25	25.23	-0.59%	0%	115.09%	290959	7.3414	728.34	25.23	107.83%	12	0%	11.9	0%	11.73	0%	0.6%
20220718	25.85	25.94	24.7	25.68	-0.35%	1.74%	118.93%	423279	10.6828	1059.84	25.24	107.91%	12	0%	11.9	0%	11.73	0%	0.6%
20220715	25.65	26.44	25.37	25.77	-0.35%	-0.66%	119.69%	444353	11.5268	1143.58	25.94	113.67%	12	0%	11.9	0%	11.73	0%	0.6%
20220714	26.21	26.51	25.82	25.86	-1.11%	-0.92%	120.46%	438055	11.4325	1134.22	26.1	114.99%	12	0%	11.9	0%	11.73	0%	0.6%
20220713	26.68	26.98	26	26.15	-3.75%	-0.57%	122.93%	644562	16.9543	1682.04	26.3	116.64%	12	0%	11.9	0%	11.73	0%	0.6%
20220712	26.73	28.52	26.03	27.17	1%	0.18%	131.63%	1098310	29.7825	2954.73	27.12	123.39%	12	0%	11.9	0%	11.73	0%	0.6%
20220711	25.6	27.5	25.34	26.9	7.13%	1.43%	129.33%	1225877	32.5055	3224.88	26.52	118.45%	12	0%	11.9	0%	11.73	0%	0.6%
20220708	24.55	25.24	24.21	25.11	2.28%	0.97%	114.07%	579387	14.407	1429.32	24.87	104.86%	12	0%	11.9	0%	11.73	0%	0.6%
20220707	24.3	24.64	23.81	24.55	0.33%	1.28%	109.29%	350358	8.4912	842.41	24.24	99.67%	12	0%	11.9	0%	11.73	0%	0.6%
20220706	25.1	25.5	24.32	24.47	-2.12%	-1.53%	108.61%	466747	11.6	1150.84	24.85	104.7%	12	0%	11.9	0%	11.73	0%	0.6%
20220705	25.26	25.34	24.6	25	-0.99%	0.32%	113.13%	482248	12.0196	1192.47	24.92	105.27%	12	0%	11.9	0%	11.73	0%	0.6%
20220704	24.15	25.38	24.11	25.25	5.65%	0.96%	115.26%	793508	19.8447	1968.8	25.01	106.01%	12	0%	11.9	0%	11.73	0%	0.6%
20220701	24.16	24.29	23.83	23.9	-1.65%	-0.33%	103.75%	308381	7.3944	733.6	23.98	97.53%	12	0%	11.9	0%	11.73	0%	0.6%
20220630	24	24.58	23.86	24.3	2.19%	0.04%	107.16%	450130	10.9335	1084.72	24.29	100.08%	12	0%	11.9	0%	11.73	0%	0.6%
20220629	24.15	24.48	23.77	23.78	-1.9%	-1.33%	102.73%	438135	10.5575	1047.41	24.1	98.52%	12	0%	11.9	0%	11.73	0%	0.6%
20220628	24.5	24.52	23.91	24.24	-1.98%	0.46%	106.65%	529699	12.7835	1268.25	24.13	98.76%	12	0%	11.9	0%	11.73	0%	0.6%
20220627	25.15	25.78	24.63	24.73	-0.92%	-1.36%	110.83%	625756	15.6891	1556.52	25.07	106.51%	12	0%	11.9	0%	11.73	0%	0.6%
20220624	25.38	25.66	24.76	24.96	-1.69%	-0.79%	112.79%	643557	16.1949	1606.7	25.16	107.25%	12	0%	11.9	0%	11.73	0%	0.6%
20220623	24.96	25.4	24.3	25.39	1.93%	2.5%	116.45%	829767	20.5535	2039.12	24.77	104.04%	12	0%	11.9	0%	11.73	0%	0.6%
20220622	23.58	25.69	23.54	24.91	6.23%	1.01%	112.36%	1079317	26.612	2640.18	24.66	103.13%	12	0%	11.9	0%	11.73	0%	0.6%
20220621	24.07	24.55	23.23	23.45	-2.58%	-1.72%	99.91%	675270	16.1152	1598.79	23.86	96.54%	12	0%	11.9	0%	11.73	0%	0.6%
20220620	22.95	24.24	22.95	24.07	5.11%	1.56%	105.2%	874455	20.7287	2056.5	23.7	95.22%	12	0%	11.9	0%	11.73	0%	0.6%
20220617	22.6	22.99	22.4	22.9	0.13%	0.75%	95.23%	450190	10.2314	1015.06	22.73	87.23%	12	0%	11.9	0%	11.73	0%	0.6%
20220616	22.03	23.2	22.03	22.87	4.19%	0.48%	94.97%	793104	18.0504	1790.79	22.76	87.48%	12	0%	11.9	0%	11.73	0%	0.6%
20220615	21.78	22.27	21.73	21.95	0.23%	-0.63%	87.13%	371362	8.2028	813.8	22.09	81.96%	12	0%	11.9	0%	11.73	0%	0.6%
20220614	21.78	21.93	21.11	21.9	-0.54%	1.67%	86.7%	419670	9.0415	897.01	21.54	77.43%	12	0%	11.9	0%	11.73	0%	0.6%
20220613	22.33	22.57	21.8	22.02	-2.44%	-0.41%	87.72%	450069	9.9528	987.42	22.11	82.13%	12	0%	11.9	0%	11.73	0%	0.6%
20220610	22	22.79	21.91	22.57	1.9%	0.31%	92.41%	428954	9.6526	957.64	22.5	85.34%	12	0%	11.9	0%	11.73	0%	0.6%
20220609	22.6	22.86	22.1	22.15	-2.42%	-1.07%	88.83%	430606	9.6392	956.31	22.39	84.43%	12	0%	11.9	0%	11.73	0%	0.6%
20220608	22.99	23.25	22.59	22.7	-2.91%	-0.26%	93.52%	672846	15.3152	1519.43	22.76	87.48%	12	0%	11.9	0%	11.73	0%	0.6%
20220607	22.08	23.87	21.76	23.38	6.81%	2.59%	99.32%	1090758	24.8543	2465.8	22.79	87.73%	12	0%	11.9	0%	11.73	0%	0.6%
20220606	21.3	21.94	21.28	21.89	2.29%	0.83%	86.62%	411934	8.9446	887.4	21.71	78.83%	12	0%	11.9	0%	11.73	0%	0.6%
20220602	21.5	21.67	21.17	21.4	-0.88%	0.19%	82.44%	323056	6.9002	684.57	21.36	75.95%	12	0%	11.9	0%	11.73	0%	0.6%
20220601	21.75	22.08	21.54	21.59	-1.01%	-0.96%	84.06%	367793	8.0165	795.32	21.8	79.57%	12	0%	11.9	0%	11.73	0%	0.6%
20220531	21.7	21.88	21.26	21.81	-0.18%	0.88%	85.93%	428316	9.2593	918.62	21.62	78.09%	12	0%	11.9	0%	11.73	0%	0.6%
20220530	22.18	22.44	21.25	21.85	-1.84%	0.51%	86.27%	514697	11.1873	1109.9	21.74	79.08%	12	0%	11.9	0%	11.73	0%	0.6%
20220527	22.05	22.45	21.8	22.26	1%	0.63%	89.77%	438910	9.7075	963.08	22.12	82.21%	12	0%	11.9	0%	11.73	0%	0.6%
20220526	22.4	22.6	21.68	22.04	-0.99%	-0.23%	87.89%	395840	8.746	867.69	22.09	81.96%	12	0%	11.9	0%	11.73	0%	0.6%
20220525	21.88	22.42	21.6	22.26	1.5%	1.14%	89.77%	463764	10.208	1012.74	22.01	81.3%	12	0%	11.9	0%	11.73	0%	0.6%
20220524	23.66	23.67	21.89	21.93	-7.31%	-2.92%	86.96%	789235	17.8275	1768.67	22.59	86.08%	12	0%	11.9	0%	11.73	0%	0.6%
20220523	23.15	23.79	23.01	23.66	2.25%	1.02%	101.71%	600693	14.0712	1396.01	23.42	92.92%	12	0%	11.9	0%	11.73	0%	0.6%
20220520	23.25	23.5	22.43	23.14	0.17%	0.56%	97.27%	601142	13.8341	1372.49	23.01	89.54%	12	0%	11.9	0%	11.73	0%	0.6%
20220519	22.9	23.38	22.73	23.1	-1.91%	0.26%	96.93%	493582	11.3698	1128	23.04	89.79%	12	0%	11.9	0%	11.73	0%	0.6%
20220518	23.65	24.05	23.45	23.55	-0.42%	-0.76%	100.77%	420407	9.9752	989.64	23.73	95.47%	12	0%	11.9	0%	11.73	0%	0.6%
20220517	24.66	24.71	23.26	23.65	-4.29%	0.04%	101.62%	806871	19.0721	1892.15	23.64	94.73%	12	0%	11.9	0%	11.73	0%	0.6%
20220516	26	26.34	24.59	24.71	-5.14%	-1.94%	110.66%	845966	21.3176	2114.93	25.2	107.58%	12	0%	11.9	0%	11.73	0%	0.6%
20220513	25.92	27.26	25.87	26.05	1.01%	-1.33%	122.08%	678976	17.923	1778.15	26.4	117.46%	12	0%	11.9	0%	11.73	0%	0.6%
20220512	25.9	26.66	25.36	25.79	-2.72%	-0.5%	119.86%	629281	16.3095	1618.07	25.92	113.51%	12	0%	11.9	0%	11.73	0%	0.6%
20220511	27.15	28.18	26.5	26.51	-0.6%	-2.64%	126%	920155	25.0543	2485.64	27.23	124.3%	12	0%	11.9	0%	11.73	0%	0.6%
20220510	26.48	27.5	26.1	26.67	-3.58%	-0.3%	127.37%	881968	23.5887	2340.24	26.75	120.35%	12	0%	11.9	0%	11.73	0%	0.6%
20220509	26.17	29	24.76	27.66	4.38%	4.85%	135.81%	1233446	32.5351	3227.82	26.38	117.3%	12	0%	11.9	0%	11.73	0%	0.6%
20220506	25.31	27.9	24.9	26.5	1.73%	-0.38%	125.92%	1062778	28.2719	2804.86	26.6	119.11%	12	0%	11.9	0%	11.73	0%	0.6%
20220505	24.94	26.6	24.55	26.05	4.62%	1.52%	122.08%	1058602	27.1592	2694.47	25.66	111.37%	12	0%	11.9	0%	11.73	0%	0.6%
20220429	23.6	25.31	23.6	24.9	-1.7%	0.97%	112.28%	1044002	25.7456	2554.23	24.66	103.13%	12	0%	11.9	0%	11.73	0%	0.6%
20220428	25.95	26.19	24.67	25.33	-2.39%	-0.2%	115.94%	808908	20.5306	2036.85	25.38	109.06%	12	0%	11.9	0%	11.73	0%	0.6%
20220427	24.85	26.04	24	25.95	2.77%	3.68%	121.23%	1028954	25.7574	2555.4	25.03	106.18%	12	0%	11.9	0%	11.73	0%	0.6%
20220426	26.7	26.99	25.01	25.25	-5.75%	-2.85%	115.26%	1026495	26.682	2647.13	25.99	114.09%	12	0%	11.9	0%	11.73	0%	0.6%
20220425	27.27	28.79	26.19	26.79	-1.98%	-3.49%	128.39%	1135968	31.5337	3128.47	27.76	128.67%	12	0%	11.9	0%	11.73	0%	0.6%
20220422	30.3	30.3	27.18	27.33	-8.81%	-2.22%	132.99%	1187014	33.1764	3291.44	27.95	130.23%	12	0%	11.9	0%	11.73	0%	0.6%
20220421	29.62	30.99	29.62	29.97	2.39%	-0.99%	155.5%	1214052	36.7438	3645.36	30.27	149.34%	12	0%	11.9	0%	11.73	0%	0.6%
20220420	31	31.77	29.17	29.27	-9.69%	-3.18%	149.53%	1440109	43.5316	4318.78	30.23	149.01%	12	0%	11.9	0%	11.73	0%	0.6%
20220419	29.15	33.9	29.15	32.41	0.06%	4.92%	176.3%	1918784	59.2767	5880.86	30.89	154.45%	12	0%	11.9	0%	11.73	0%	0.6%
20220418	32.39	32.39	32.39	32.39	-10%	0%	176.13%	150134	4.8628	482.44	32.39	166.8%	12	0%	11.9	0%	11.73	0%	0.6%
20220415	39	39	35.99	35.99	-10%	-2.33%	206.82%	1475924	54.3934	5396.38	36.85	203.54%	12	0%	11.9	0%	11.73	0%	0.6%
20220414	36.85	39.99	36.4	39.99	10.01%	3.39%	240.92%	1445547	55.9131	5547.15	38.68	218.62%	12	0%	11.9	0%	11.73	0%	0.6%
20220413	38.68	39.63	36.31	36.35	-8.44%	-3.48%	209.89%	1361360	51.2621	5085.73	37.66	210.21%	12	0%	11.9	0%	11.73	0%	0.6%
20220412	41.7	43.12	39.51	39.7	-5.5%	-3.69%	238.45%	1471655	60.6617	6018.26	41.22	239.54%	12	0%	11.9	0%	11.73	0%	0.6%
20220411	37.8	43	37.33	42.01	7.47%	2.84%	258.14%	1626517	66.4501	6592.53	40.85	236.49%	12	0%	11.9	0%	11.73	0%	0.6%
20220408	38.22	39.84	35.7	39.09	2.44%	3.77%	233.25%	1666410	62.7705	6227.48	37.67	210.3%	12	0%	11.9	0%	11.73	0%	0.6%
20220407	34.35	38.16	34.11	38.16	10%	4.21%	225.32%	1825951	66.8642	6633.62	36.62	201.65%	12	0%	11.9	0%	11.73	0%	0.6%
20220401	32.3	32.5	30.8	31.54	-5.85%	-0.35%	168.88%	1057722	33.4728	3320.85	31.65	160.71%	12	0%	11.9	0%	11.73	0%	0.6%
20220331	30.21	33.76	30.21	33.5	9.16%	0.93%	185.59%	1382739	45.8892	4552.68	33.19	173.39%	12	0%	11.9	0%	11.73	0%	0.6%
20220330	30.01	31.29	28.7	30.69	1.59%	1.76%	161.64%	827816	24.9665	2476.93	30.16	148.43%	12	0%	11.9	0%	11.73	0%	0.6%
20220329	29.88	31.4	29.52	30.21	0.37%	-0.4%	157.54%	803930	24.3837	2419.11	30.33	149.84%	12	0%	11.9	0%	11.73	0%	0.6%
20220328	28.55	30.6	28.2	30.1	6.81%	1.35%	156.61%	848754	25.2061	2500.7	29.7	144.65%	12	0%	11.9	0%	11.73	0%	0.6%
20220325	29.14	29.65	28.12	28.18	-4.7%	-1.78%	140.24%	568553	16.3144	1618.56	28.69	136.33%	12	0%	11.9	0%	11.73	0%	0.6%
20220324	28.48	30.3	27.9	29.57	2.53%	1.69%	152.09%	703873	20.4717	2031	29.08	139.54%	12	0%	11.9	0%	11.73	0%	0.6%
20220323	28.51	29.55	28.1	28.84	0.24%	-0.45%	145.87%	589114	17.0661	1693.13	28.97	138.63%	12	0%	11.9	0%	11.73	0%	0.6%
20220322	30.56	30.67	28.71	28.77	-7.73%	-1.84%	145.27%	830800	24.3503	2415.8	29.31	141.43%	12	0%	11.9	0%	11.73	0%	0.6%
20220321	30.87	31.59	29.65	31.18	1.93%	1.5%	165.81%	1002422	30.7961	3055.29	30.72	153.05%	12	0%	11.9	0%	11.73	0%	0.6%
20220318	30	31.73	29.79	30.59	0.72%	-0.29%	160.78%	1138935	34.9394	3466.35	30.68	152.72%	12	0%	11.9	0%	11.73	0%	0.6%
20220317	27.7	31.5	27.5	30.37	5.97%	1.61%	158.91%	1365570	40.814	4049.17	29.89	146.21%	12	0%	11.9	0%	11.73	0%	0.6%
20220316	29.05	29.6	27.07	28.66	0.6%	0.74%	144.33%	1109428	31.5627	3131.34	28.45	134.35%	12	0%	11.9	0%	11.73	0%	0.6%
20220315	28.88	31	26.86	28.49	-3.49%	0.46%	142.88%	1603193	45.4678	4510.87	28.36	133.61%	12	0%	11.9	0%	11.73	0%	0.6%
20220314	29	29.52	28.05	29.52	9.99%	1.06%	151.66%	1358554	39.6804	3936.7	29.21	140.61%	12	0%	11.9	0%	11.73	0%	0.6%
20220311	24.38	26.84	23.99	26.84	10%	4.48%	128.82%	906157	23.2791	2309.53	25.69	111.61%	12	0%	11.9	0%	11.73	0%	0.6%
20220310	23.35	24.55	23.1	24.4	6.5%	2.09%	108.01%	567119	13.5547	1344.77	23.9	96.87%	12	0%	11.9	0%	11.73	0%	0.6%
20220309	23.68	23.9	21.74	22.91	-5.02%	0.66%	95.31%	686159	15.6143	1549.1	22.76	87.48%	12	0%	11.9	0%	11.73	0%	0.6%
20220308	26.4	26.4	24.12	24.12	-10%	-2.74%	105.63%	653855	16.2169	1608.88	24.8	104.28%	12	0%	11.9	0%	11.73	0%	0.6%
20220307	26.75	27.07	25.57	26.8	1.94%	1.4%	128.47%	608879	16.0899	1596.28	26.43	117.71%	12	0%	11.9	0%	11.73	0%	0.6%
20220304	25.27	27.5	25.06	26.29	3.06%	-0.27%	124.13%	788873	20.7925	2062.83	26.36	117.13%	12	0%	11.9	0%	11.73	0%	0.6%
20220303	25	26.09	24.73	25.51	1.96%	0.31%	117.48%	635067	16.1484	1602.09	25.43	109.47%	12	0%	11.9	0%	11.73	0%	0.6%
20220302	23.5	25.8	23.21	25.02	5.35%	1.62%	113.3%	678853	16.7112	1657.92	24.62	102.8%	12	0%	11.9	0%	11.73	0%	0.6%
20220301	23.9	24.16	23.53	23.75	-1.45%	-0.08%	102.47%	344012	8.1787	811.41	23.77	95.8%	12	0%	11.9	0%	11.73	0%	0.6%
20220228	23.99	24.88	23.9	24.1	0.58%	-1.07%	105.46%	572476	13.9448	1383.47	24.36	100.66%	12	0%	11.9	0%	11.73	0%	0.6%
20220225	24.48	24.97	23.92	23.96	-3.35%	-2%	104.26%	586276	14.3353	1422.21	24.45	101.4%	12	0%	11.9	0%	11.73	0%	0.6%
20220224	24.58	26.09	24.38	24.79	0.9%	-1.55%	111.34%	748667	18.8479	1869.91	25.18	107.41%	12	0%	11.9	0%	11.73	0%	0.6%
20220223	24.7	25.44	24.33	24.57	-0.93%	-0.93%	109.46%	441829	10.9563	1086.98	24.8	104.28%	12	0%	11.9	0%	11.73	0%	0.6%
20220222	25	25.67	23.93	24.8	-3.09%	0.61%	111.42%	594656	14.6562	1454.05	24.65	103.05%	12	0%	11.9	0%	11.73	0%	0.6%
20220221	24.5	26.05	23.89	25.59	2.4%	3.02%	118.16%	789377	19.6111	1945.62	24.84	104.61%	12	0%	11.9	0%	11.73	0%	0.6%
20220218	23.93	25.1	23.93	24.99	4.47%	1.92%	113.04%	734523	18.0102	1786.8	24.52	101.98%	12	0%	11.9	0%	11.73	0%	0.6%
20220217	24.21	24.8	23.55	23.92	-2.09%	-0.04%	103.92%	485108	11.609	1151.73	23.93	97.12%	12	0%	11.9	0%	11.73	0%	0.6%
20220216	25	25.05	23.66	24.43	1.83%	0.21%	108.27%	706558	17.2288	1709.27	24.38	100.82%	12	0%	11.9	0%	11.73	0%	0.6%
20220215	21.79	23.99	21.5	23.99	10%	3.41%	104.52%	322390	7.4803	742.12	23.2	91.1%	12	0%	11.9	0%	11.73	0%	0.6%
20220214	21.46	22.89	21.23	21.81	-1.93%	-1.13%	85.93%	410039	9.046	897.46	22.06	81.71%	12	0%	11.9	0%	11.73	0%	0.6%
20220211	23.83	24	22	22.24	-6.08%	-2.24%	89.6%	529084	12.0392	1194.41	22.75	87.4%	12	0%	11.9	0%	11.73	0%	0.6%
20220210	23	24.5	22.8	23.68	2.73%	-0.92%	101.88%	700580	16.7437	1661.15	23.9	96.87%	12	0%	11.9	0%	11.73	0%	0.6%
20220209	20.71	23.05	20.66	23.05	10.02%	3.18%	96.5%	502907	11.233	1114.43	22.34	84.02%	12	0%	11.9	0%	11.73	0%	0.6%
20211203	16.72	16.77	16.54	16.61	0%	-0.12%	41.6%	86591	1.4401	142.87	16.63	36.99%	12	0%	11.9	0%	11.73	0%	0.6%
20211202	16.77	16.98	16.59	16.61	-1.13%	-1.07%	41.6%	122919	2.0634	204.71	16.79	38.3%	12	0%	11.9	0%	11.73	0%	0.6%
20211201	16.99	16.99	16.71	16.8	-2.04%	-0.24%	43.22%	161132	2.7133	269.19	16.84	38.71%	12	0%	11.9	0%	11.73	0%	0.6%
20211130	16.63	17.37	16.52	17.15	2.14%	1.54%	46.21%	278465	4.703	466.59	16.89	39.13%	12	0%	11.9	0%	11.73	0%	0.6%
20211129	16.97	17.46	16.78	16.79	2.94%	-1.24%	43.14%	293982	4.999	495.95	17	40.03%	12	0%	11.9	0%	11.73	0%	0.6%
20211126	16.4	16.51	16.23	16.31	-0.55%	-0.12%	39.05%	84890	1.386	137.51	16.33	34.51%	12	0%	11.9	0%	11.73	0%	0.6%
20211125	16.11	16.5	16.07	16.4	1.8%	0.31%	39.81%	164960	2.6977	267.64	16.35	34.68%	12	0%	11.9	0%	11.73	0%	0.6%
20211124	16.05	16.16	15.92	16.11	0.12%	0.31%	37.34%	72455	1.1633	115.41	16.06	32.29%	12	0%	11.9	0%	11.73	0%	0.6%
20211123	16.04	16.19	16.02	16.09	-0.06%	0%	37.17%	65973	1.0612	105.28	16.09	32.54%	12	0%	11.9	0%	11.73	0%	0.6%
20211122	16.19	16.21	16.07	16.1	-0.56%	0%	37.25%	67454	1.086	107.74	16.1	32.62%	12	0%	11.9	0%	11.73	0%	0.6%
20211119	16.2	16.21	16.03	16.19	0.06%	0.5%	38.02%	71035	1.1444	113.54	16.11	32.7%	12	0%	11.9	0%	11.73	0%	0.6%
20211118	16.45	16.45	16.16	16.18	-1.58%	-0.31%	37.94%	92751	1.5054	149.35	16.23	33.69%	12	0%	11.9	0%	11.73	0%	0.6%
20211117	16.54	16.56	16.36	16.44	-0.66%	0%	40.15%	82850	1.3619	135.11	16.44	35.42%	12	0%	11.9	0%	11.73	0%	0.6%
20211116	16.39	16.66	16.35	16.55	0.91%	0%	41.09%	129517	2.1429	212.6	16.55	36.33%	12	0%	11.9	0%	11.73	0%	0.6%
20211115	16.21	16.48	16.18	16.4	1.05%	0.12%	39.81%	109448	1.793	177.88	16.38	34.93%	12	0%	11.9	0%	11.73	0%	0.6%
20211112	16.28	16.3	16.15	16.23	-0.12%	0.19%	38.36%	58777	0.9521	94.46	16.2	33.44%	12	0%	11.9	0%	11.73	0%	0.6%
20211111	16.26	16.27	16.11	16.25	-0.18%	0.25%	38.53%	75577	1.2249	121.52	16.21	33.53%	12	0%	11.9	0%	11.73	0%	0.6%
20211110	15.98	16.35	15.98	16.28	2.01%	0.56%	38.79%	126726	2.0517	203.55	16.19	33.36%	12	0%	11.9	0%	11.73	0%	0.6%
20211109	15.95	16.02	15.87	15.96	0.19%	0.13%	36.06%	50444	0.8042	79.78	15.94	31.3%	12	0%	11.9	0%	11.73	0%	0.6%
20211108	16.1	16.12	15.83	15.93	-1.97%	-0.13%	35.81%	73192	1.1672	115.8	15.95	31.38%	12	0%	11.9	0%	11.73	0%	0.6%
20211105	16.19	16.36	16.12	16.25	0.06%	0.18%	38.53%	81336	1.3193	130.89	16.22	33.61%	12	0%	11.9	0%	11.73	0%	0.6%
20211104	16.32	16.36	16.01	16.24	-0.37%	0.5%	38.45%	97038	1.5678	155.54	16.16	33.11%	12	0%	11.9	0%	11.73	0%	0.6%
20211103	15.68	16.48	15.68	16.3	4.35%	0.49%	38.96%	181120	2.9378	291.46	16.22	33.61%	12	0%	11.9	0%	11.73	0%	0.6%
20211102	16	16.08	15.58	15.62	-2.74%	-1.08%	33.16%	112901	1.7825	176.84	15.79	30.07%	12	0%	11.9	0%	11.73	0%	0.6%
20211101	16.15	16.23	16.03	16.06	0.06%	-0.19%	36.91%	64087	1.0313	102.32	16.09	32.54%	12	0%	11.9	0%	11.73	0%	0.6%
20211029	15.9	16.13	15.76	16.05	-1.17%	0.44%	36.83%	80839	1.2916	128.14	15.98	31.63%	12	0%	11.9	0%	11.73	0%	0.6%
20211028	15.72	16.25	15.38	16.24	2.98%	3.24%	38.45%	115917	1.823	180.86	15.73	29.57%	12	0%	11.9	0%	11.73	0%	0.6%
20211027	16.19	16.19	15.71	15.77	-2.65%	-0.57%	34.44%	98282	1.5592	154.69	15.86	30.64%	12	0%	11.9	0%	11.73	0%	0.6%
20211026	16.44	16.45	16.19	16.2	-1.16%	-0.49%	38.11%	67516	1.0993	109.06	16.28	34.1%	12	0%	11.9	0%	11.73	0%	0.6%
20211025	16.28	16.45	16.28	16.39	0.99%	0%	39.73%	61282	1.0043	99.64	16.39	35.01%	12	0%	11.9	0%	11.73	0%	0.6%
20211022	16.26	16.31	16.15	16.23	-0.12%	-0.18%	38.36%	51433	0.8361	82.95	16.26	33.94%	12	0%	11.9	0%	11.73	0%	0.6%
20211021	16.34	16.37	16.16	16.25	-0.31%	0.18%	38.53%	59173	0.9597	95.21	16.22	33.61%	12	0%	11.9	0%	11.73	0%	0.6%
20211020	16.26	16.43	16.21	16.3	0.06%	0%	38.96%	57373	0.9352	92.78	16.3	34.27%	12	0%	11.9	0%	11.73	0%	0.6%
20211019	16.07	16.3	16.07	16.29	0.49%	0.49%	38.87%	86492	1.4019	139.08	16.21	33.53%	12	0%	11.9	0%	11.73	0%	0.6%
20211018	16.57	16.57	16.19	16.21	-2.17%	-0.49%	38.19%	102114	1.6633	165.02	16.29	34.18%	12	0%	11.9	0%	11.73	0%	0.6%
20211015	16.66	16.69	16.53	16.57	-0.78%	-0.06%	41.26%	62857	1.0421	103.39	16.58	36.57%	12	0%	11.9	0%	11.73	0%	0.6%
20211014	16.83	16.83	16.68	16.7	-0.77%	-0.06%	42.37%	55319	0.9243	91.7	16.71	37.64%	12	0%	11.9	0%	11.73	0%	0.6%
20211013	16.66	16.84	16.65	16.83	1.02%	0.48%	43.48%	63550	1.0647	105.63	16.75	37.97%	12	0%	11.9	0%	11.73	0%	0.6%
20211012	16.79	16.88	16.6	16.66	-0.77%	-0.54%	42.03%	79154	1.3257	131.52	16.75	37.97%	12	0%	11.9	0%	11.73	0%	0.6%
20211011	17.02	17.04	16.69	16.79	-0.47%	0%	43.14%	89490	1.5028	149.09	16.79	38.3%	12	0%	11.9	0%	11.73	0%	0.6%
20211008	16.63	16.92	16.6	16.87	1.44%	0.42%	43.82%	82202	1.3807	136.98	16.8	38.39%	12	0%	11.9	0%	11.73	0%	0.6%
20210930	16.58	16.76	16.58	16.63	0.67%	-0.18%	41.77%	53719	0.8948	88.77	16.66	37.23%	12	0%	11.9	0%	11.73	0%	0.6%
20210929	16.76	16.86	16.52	16.52	-1.96%	-0.6%	40.84%	99582	1.655	164.19	16.62	36.9%	12	0%	11.9	0%	11.73	0%	0.6%
20210928	16.78	16.94	16.75	16.85	-0.35%	0.12%	43.65%	73773	1.2417	123.19	16.83	38.63%	12	0%	11.9	0%	11.73	0%	0.6%
20210927	16.96	17.2	16.85	16.91	-1.05%	-0.41%	44.16%	112035	1.9029	188.79	16.98	39.87%	12	0%	11.9	0%	11.73	0%	0.6%
20210924	17.15	17.23	17.03	17.09	-0.23%	-0.18%	45.69%	85542	1.4646	145.3	17.12	41.02%	12	0%	11.9	0%	11.73	0%	0.6%
20210923	17.19	17.3	17.09	17.13	-0.29%	-0.29%	46.04%	88997	1.5291	151.7	17.18	41.52%	12	0%	11.9	0%	11.73	0%	0.6%
20210922	16.95	17.39	16.89	17.18	0.47%	0.06%	46.46%	84967	1.4589	144.74	17.17	41.43%	12	0%	11.9	0%	11.73	0%	0.6%
20210917	16.86	17.33	16.83	17.1	1%	0.23%	45.78%	120243	2.0509	203.47	17.06	40.53%	12	0%	11.9	0%	11.73	0%	0.6%
20210916	17.12	17.25	16.93	16.93	-1.23%	-0.94%	44.33%	130760	2.2351	221.74	17.09	40.77%	12	0%	11.9	0%	11.73	0%	0.6%
20210915	17.3	17.3	16.93	17.14	-1.49%	0.18%	46.12%	116499	1.9932	197.75	17.11	40.94%	12	0%	11.9	0%	11.73	0%	0.6%
20210914	17.7	17.83	17.37	17.4	-1.53%	-1.14%	48.34%	146942	2.5863	256.59	17.6	44.98%	12	0%	11.9	0%	11.73	0%	0.6%
20210913	17.55	17.9	17.55	17.67	2.14%	-0.17%	50.64%	176152	3.1178	309.32	17.7	45.8%	12	0%	11.9	0%	11.73	0%	0.6%
20210910	17.43	17.44	17.23	17.3	-0.75%	-0.06%	47.49%	114499	1.9821	196.64	17.31	42.59%	12	0%	11.9	0%	11.73	0%	0.6%
20210909	17.55	17.65	17.4	17.43	-1.02%	-0.46%	48.59%	117297	2.0533	203.71	17.51	44.23%	12	0%	11.9	0%	11.73	0%	0.6%
20210908	17.69	17.73	17.54	17.61	-0.17%	0%	50.13%	110628	1.948	193.26	17.61	45.06%	12	0%	11.9	0%	11.73	0%	0.6%
20210907	17.61	17.68	17.43	17.64	0.17%	0.46%	50.38%	133486	2.3435	232.5	17.56	44.65%	12	0%	11.9	0%	11.73	0%	0.6%
20210906	17.3	17.68	17.21	17.61	2.44%	0.46%	50.13%	183731	3.2203	319.49	17.53	44.4%	12	0%	11.9	0%	11.73	0%	0.6%
20210729	18	18.32	17.8	18.05	-1.31%	0.28%	53.88%	260388	4.6882	465.12	18	48.27%	12	0%	11.9	0%	11.73	0%	0.6%
20210728	16.96	18.33	16.96	18.29	7.84%	1.89%	55.92%	343681	6.1702	612.15	17.95	47.86%	12	0%	11.9	0%	11.73	0%	0.6%
20210727	16.89	17.11	16.63	16.96	0.47%	0.36%	44.59%	146283	2.4723	245.28	16.9	39.21%	12	0%	11.9	0%	11.73	0%	0.6%
20210726	17.81	17.92	16.6	16.88	-5.17%	-1.75%	43.9%	233825	4.0171	398.54	17.18	41.52%	12	0%	11.9	0%	11.73	0%	0.6%
20210723	18.55	18.57	17.71	17.8	-4.51%	-0.95%	51.75%	244688	4.3971	436.24	17.97	48.02%	12	0%	11.9	0%	11.73	0%	0.6%
20210722	18.91	18.91	18.55	18.64	-1.58%	0.05%	58.91%	135101	2.5163	249.64	18.63	53.46%	12	0%	11.9	0%	11.73	0%	0.6%
20210721	19.06	19.27	18.84	18.94	-0.79%	-0.26%	61.47%	168975	3.2095	318.42	18.99	56.43%	12	0%	11.9	0%	11.73	0%	0.6%
20210720	19.17	19.4	19.06	19.09	0.05%	-0.42%	62.75%	145094	2.7815	275.95	19.17	57.91%	12	0%	11.9	0%	11.73	0%	0.6%
20210719	18.8	19.25	18.45	19.08	1.27%	0.95%	62.66%	193668	3.6611	363.22	18.9	55.68%	12	0%	11.9	0%	11.73	0%	0.6%
20210716	18.74	18.95	18.61	18.84	0.75%	0.21%	60.61%	101315	1.9052	189.02	18.8	54.86%	12	0%	11.9	0%	11.73	0%	0.6%
20210715	18.7	18.97	18.58	18.7	-1.42%	-0.16%	59.42%	131248	2.4581	243.87	18.73	54.28%	12	0%	11.9	0%	11.73	0%	0.6%
20210714	18.77	19.27	18.6	18.97	0.16%	0%	61.72%	178872	3.3938	336.7	18.97	56.26%	12	0%	11.9	0%	11.73	0%	0.6%
20210713	18.61	18.99	18.44	18.94	1.94%	1.18%	61.47%	160879	3.011	298.72	18.72	54.2%	12	0%	11.9	0%	11.73	0%	0.6%
20210712	18.55	18.81	18.36	18.58	0.38%	-0.05%	58.4%	170042	3.1611	313.61	18.59	53.13%	12	0%	11.9	0%	11.73	0%	0.6%
20210709	18.65	18.67	18.23	18.51	-1.59%	0.6%	57.8%	187627	3.4531	342.58	18.4	51.57%	12	0%	11.9	0%	11.73	0%	0.6%
20210708	19.5	19.63	18.8	18.81	-3.49%	-0.79%	60.36%	238353	4.5202	448.45	18.96	56.18%	12	0%	11.9	0%	11.73	0%	0.6%
20210707	19.94	20	19.23	19.49	-2.26%	-0.15%	66.16%	225833	4.409	437.42	19.52	60.79%	12	0%	11.9	0%	11.73	0%	0.6%
20210706	30.39	30.39	28.35	28.92	-4.81%	-0.55%	146.55%	286154	8.3214	825.57	29.08	139.54%	12	0%	11.9	0%	11.73	0%	0.6%
20210705	30.48	30.74	29.71	30.38	-0.39%	0.83%	158.99%	199364	6.0076	596.02	30.13	148.19%	12	0%	11.9	0%	11.73	0%	0.6%
20210702	31.83	31.84	30.46	30.5	-4.15%	-1.01%	160.02%	321552	9.907	982.88	30.81	153.79%	12	0%	11.9	0%	11.73	0%	0.6%
20210701	29.62	32.08	29.61	31.82	9.12%	0.86%	171.27%	532192	16.7923	1665.97	31.55	159.88%	12	0%	11.9	0%	11.73	0%	0.6%
20210630	29.08	29.39	28.66	29.16	0%	0.45%	148.59%	90962	2.641	262.01	29.03	139.13%	12	0%	11.9	0%	11.73	0%	0.6%
20210629	29.45	29.47	28.89	29.16	0.41%	-0.03%	148.59%	93655	2.7318	271.02	29.17	140.28%	12	0%	11.9	0%	11.73	0%	0.6%
20210628	28.4	29.05	28.22	29.04	2.29%	1.04%	147.57%	93254	2.6802	265.9	28.74	136.74%	12	0%	11.9	0%	11.73	0%	0.6%
20210625	28.23	28.45	28.05	28.39	0.78%	0.35%	142.03%	65559	1.8547	184.01	28.29	133.03%	12	0%	11.9	0%	11.73	0%	0.6%
20210624	28.38	28.38	27.92	28.17	-1.09%	0.36%	140.15%	72568	2.0373	202.12	28.07	131.22%	12	0%	11.9	0%	11.73	0%	0.6%
20210623	28.54	28.68	28.19	28.48	-0.25%	0.35%	142.8%	66978	1.9009	188.59	28.38	133.77%	12	0%	11.9	0%	11.73	0%	0.6%
20210622	28.6	28.87	28.41	28.55	0.28%	-0.1%	143.39%	62746	1.7934	177.92	28.58	135.42%	12	0%	11.9	0%	11.73	0%	0.6%
20210621	28	28.56	27.98	28.47	1.79%	0.35%	142.71%	73051	2.0726	205.62	28.37	133.69%	12	0%	11.9	0%	11.73	0%	0.6%
20210618	27.85	28.17	27.7	27.97	0.14%	0%	138.45%	53067	1.4841	147.24	27.97	130.4%	12	0%	11.9	0%	11.73	0%	0.6%
20210617	27.57	28.06	27.57	27.93	0.4%	0.18%	138.11%	51070	1.4238	141.26	27.88	129.65%	12	0%	11.9	0%	11.73	0%	0.6%
20210616	27.88	28.25	27.65	27.82	0.4%	-0.47%	137.17%	94742	2.6485	262.76	27.95	130.23%	12	0%	11.9	0%	11.73	0%	0.6%
20210615	28.69	28.69	27.24	27.71	-3.95%	-0.04%	136.23%	160561	4.4506	441.55	27.72	128.34%	12	0%	11.9	0%	11.73	0%	0.6%
20210611	29.28	29.38	28.68	28.85	-2.07%	-0.35%	145.95%	102873	2.9781	295.46	28.95	138.47%	12	0%	11.9	0%	11.73	0%	0.6%
20210610	29.39	29.55	28.68	29.46	-0.03%	1.2%	151.15%	162283	4.7234	468.61	29.11	139.79%	12	0%	11.9	0%	11.73	0%	0.6%
20210609	29.41	29.62	29.01	29.47	0.37%	0.37%	151.24%	102578	3.0117	298.79	29.36	141.85%	12	0%	11.9	0%	11.73	0%	0.6%
20210608	29.7	30.14	29.1	29.36	-1.11%	-0.94%	150.3%	177768	5.2696	522.8	29.64	144.15%	12	0%	11.9	0%	11.73	0%	0.6%
20210607	29.03	29.87	28.73	29.69	2.13%	0.54%	153.11%	193229	5.7056	566.05	29.53	143.25%	12	0%	11.9	0%	11.73	0%	0.6%
20210604	29.01	29.55	28.95	29.07	0.07%	-0.31%	147.83%	103292	3.0118	298.8	29.16	140.2%	12	0%	11.9	0%	11.73	0%	0.6%
20210603	29.56	29.58	28.95	29.05	-1.32%	-0.38%	147.66%	132662	3.8687	383.81	29.16	140.2%	12	0%	11.9	0%	11.73	0%	0.6%
20210602	29.31	29.65	29.15	29.44	0.72%	0.1%	150.98%	196423	5.7775	573.19	29.41	142.26%	12	0%	11.9	0%	11.73	0%	0.6%
20210601	29.16	29.39	28.71	29.23	0.27%	0.62%	149.19%	138804	4.032	400.02	29.05	139.29%	12	0%	11.9	0%	11.73	0%	0.6%
20210531	29.06	29.9	29	29.15	1.22%	-0.88%	148.51%	168906	4.9672	492.8	29.41	142.26%	12	0%	11.9	0%	11.73	0%	0.6%
20210528	29.49	29.62	28.66	28.8	-1.57%	-0.86%	145.52%	140624	4.0857	405.34	29.05	139.29%	12	0%	11.9	0%	11.73	0%	0.6%
20210527	29.2	29.68	29.07	29.26	-0.41%	-0.34%	149.45%	224210	6.582	653	29.36	141.85%	12	0%	11.9	0%	11.73	0%	0.6%
20210526	27.63	29.74	27.41	29.38	6.41%	1.91%	150.47%	335266	9.666	958.97	28.83	137.48%	12	0%	11.9	0%	11.73	0%	0.6%
20210525	27.27	27.72	27.25	27.61	1.14%	0.15%	135.38%	94599	2.6079	258.73	27.57	127.1%	12	0%	11.9	0%	11.73	0%	0.6%
20210524	27.51	27.65	26.8	27.3	-1.94%	0.37%	132.74%	136970	3.7255	369.61	27.2	124.05%	12	0%	11.9	0%	11.73	0%	0.6%
20210521	28.2	28.52	27.75	27.84	-1.94%	-0.61%	137.34%	115253	3.2288	320.33	28.01	130.72%	12	0%	11.9	0%	11.73	0%	0.6%
20210520	28.36	28.8	28.11	28.39	0.11%	-0.35%	142.03%	118070	3.3636	333.7	28.49	134.68%	12	0%	11.9	0%	11.73	0%	0.6%
20210519	28.7	28.78	28.25	28.36	-0.91%	-0.28%	141.77%	112516	3.2001	317.48	28.44	134.27%	12	0%	11.9	0%	11.73	0%	0.6%
20210518	29.08	29.08	28.11	28.62	-1.82%	0.32%	143.99%	175495	5.006	496.65	28.53	135.01%	12	0%	11.9	0%	11.73	0%	0.6%
20210517	28.9	30	28.9	29.15	1.5%	-1.09%	148.51%	256186	7.5509	749.13	29.47	142.75%	12	0%	11.9	0%	11.73	0%	0.6%
20210514	29.06	29.59	28.71	28.72	0.03%	-1.44%	144.84%	348298	10.1481	1006.8	29.14	140.03%	12	0%	11.9	0%	11.73	0%	0.6%
20210513	27	29.14	26.78	28.71	5.71%	0.91%	144.76%	396543	11.2797	1119.06	28.45	134.35%	12	0%	11.9	0%	11.73	0%	0.6%
20210512	27.06	27.18	26.16	27.16	-0.04%	1.46%	131.54%	139924	3.7452	371.56	26.77	120.51%	12	0%	11.9	0%	11.73	0%	0.6%
20210511	27.38	27.75	27.06	27.17	-0.48%	-0.48%	131.63%	100266	2.7375	271.59	27.3	124.88%	12	0%	11.9	0%	11.73	0%	0.6%
20210510	26.55	27.93	26.55	27.3	2.98%	-0.36%	132.74%	145163	3.9769	394.55	27.4	125.7%	12	0%	11.9	0%	11.73	0%	0.6%
20210507	27.38	27.69	26.48	26.51	-3.28%	-1.52%	126%	163592	4.4047	436.99	26.92	121.75%	12	0%	11.9	0%	11.73	0%	0.6%
20210506	28.35	28.36	27.38	27.41	-2.28%	-0.94%	133.67%	166025	4.5946	455.83	27.67	127.92%	12	0%	11.9	0%	11.73	0%	0.6%
20210430	26.86	28.2	26.8	28.05	3.58%	0.54%	139.13%	255041	7.1148	705.86	27.9	129.82%	12	0%	11.9	0%	11.73	0%	0.6%
20210429	27.4	27.88	27.05	27.08	-1.1%	-1.56%	130.86%	169840	4.6727	463.58	27.51	126.61%	12	0%	11.9	0%	11.73	0%	0.6%
20210428	27.49	27.68	27.09	27.38	0%	0.15%	133.42%	117028	3.1995	317.42	27.34	125.21%	12	0%	11.9	0%	11.73	0%	0.6%
20210427	26.88	27.51	26.72	27.38	1.29%	0.4%	133.42%	134538	3.6694	364.04	27.27	124.63%	12	0%	11.9	0%	11.73	0%	0.6%
20210426	27.2	27.65	26.95	27.03	1.43%	-0.88%	130.43%	194832	5.3131	527.11	27.27	124.63%	12	0%	11.9	0%	11.73	0%	0.6%
20210423	26.53	26.68	26.32	26.65	0.91%	0.41%	127.2%	94029	2.4953	247.56	26.54	118.62%	12	0%	11.9	0%	11.73	0%	0.6%
20210422	26.76	26.85	26.22	26.41	-0.9%	-0.08%	125.15%	104205	2.7542	273.24	26.43	117.71%	12	0%	11.9	0%	11.73	0%	0.6%
20210421	25.96	27.1	25.81	26.65	2.9%	-0.19%	127.2%	206899	5.5236	548	26.7	119.93%	12	0%	11.9	0%	11.73	0%	0.6%
20210416	25.55	25.89	25.32	25.81	1.3%	0.47%	120.03%	92361	2.3731	235.44	25.69	111.61%	12	0%	11.9	0%	11.73	0%	0.6%
20210415	25.56	25.8	25.4	25.48	-0.27%	-0.43%	117.22%	80999	2.0728	205.64	25.59	110.79%	12	0%	11.9	0%	11.73	0%	0.6%
20210414	25.72	25.77	25.25	25.55	-0.12%	-0.04%	117.82%	112944	2.8871	286.43	25.56	110.54%	12	0%	11.9	0%	11.73	0%	0.6%
20210413	26.35	26.37	25.43	25.58	-2.03%	-0.89%	118.07%	153131	3.9518	392.06	25.81	112.6%	12	0%	11.9	0%	11.73	0%	0.6%
20210412	25.41	26.47	25.1	26.11	4.07%	0.46%	122.59%	305704	7.9449	788.22	25.99	114.09%	12	0%	11.9	0%	11.73	0%	0.6%
20210409	25.99	25.99	25.01	25.09	1.05%	-1.1%	113.9%	251962	6.3935	634.3	25.37	108.98%	12	0%	11.9	0%	11.73	0%	0.6%
20210408	24.65	24.9	24.42	24.83	0.49%	0.4%	111.68%	80143	1.9817	196.61	24.73	103.71%	12	0%	11.9	0%	11.73	0%	0.6%
20210407	24.9	24.98	24.54	24.71	-0.76%	0.04%	110.66%	69495	1.7167	170.31	24.7	103.46%	12	0%	11.9	0%	11.73	0%	0.6%
20210406	24.54	24.95	24.4	24.9	1.26%	0.4%	112.28%	76840	1.9054	189.04	24.8	104.28%	12	0%	11.9	0%	11.73	0%	0.6%
20210402	24.98	25	24.48	24.59	-0.77%	-0.41%	109.63%	87822	2.1687	215.16	24.69	103.38%	12	0%	11.9	0%	11.73	0%	0.6%
20210401	24.62	24.87	24.29	24.78	0.61%	0.53%	111.25%	86457	2.1312	211.44	24.65	103.05%	12	0%	11.9	0%	11.73	0%	0.6%
20210330	25.15	25.6	24.72	24.89	-0.08%	-0.72%	112.19%	153696	3.8524	382.2	25.07	106.51%	12	0%	11.9	0%	11.73	0%	0.6%
20210329	24.69	25.06	24.41	24.91	1.26%	0.52%	112.36%	171026	4.2387	420.52	24.78	104.12%	12	0%	11.9	0%	11.73	0%	0.6%
20210326	24.54	24.73	24.33	24.6	0%	0.08%	109.72%	155371	3.8196	378.94	24.58	102.47%	12	0%	11.9	0%	11.73	0%	0.6%
20201215	23.9	24.79	23.8	24.56	2.76%	0.41%	109.38%	123183	3.0125	298.87	24.46	101.48%	12	0%	11.9	0%	11.73	0%	0.6%
20201214	23.83	23.99	23.53	23.9	0.5%	0.34%	103.75%	74860	1.7835	176.94	23.82	96.21%	12	0%	11.9	0%	11.73	0%	0.6%
20201211	24.5	24.76	23.61	23.78	-2.86%	-1.41%	102.73%	108310	2.6124	259.18	24.12	98.68%	12	0%	11.9	0%	11.73	0%	0.6%
20201210	24.62	24.81	24.34	24.48	-0.65%	-0.12%	108.7%	64345	1.5768	156.43	24.51	101.89%	12	0%	11.9	0%	11.73	0%	0.6%
20201209	25.25	25.31	24.64	24.64	-2.3%	-1.04%	110.06%	99341	2.474	245.45	24.9	105.11%	12	0%	11.9	0%	11.73	0%	0.6%
20201208	25.49	25.58	25.22	25.22	-1.1%	-0.47%	115%	61776	1.5651	155.27	25.34	108.73%	12	0%	11.9	0%	11.73	0%	0.6%
20201207	25.74	25.8	25.39	25.5	-0.62%	-0.35%	117.39%	77739	1.9893	197.36	25.59	110.79%	12	0%	11.9	0%	11.73	0%	0.6%
20201204	25.64	25.86	25.52	25.66	0.08%	-0.08%	118.76%	71343	1.8319	181.74	25.68	111.53%	12	0%	11.9	0%	11.73	0%	0.6%
20201203	25.36	25.77	25.27	25.64	0.79%	0.16%	118.58%	93516	2.3944	237.55	25.6	110.87%	12	0%	11.9	0%	11.73	0%	0.6%
20201202	25.43	25.68	25.16	25.44	0.04%	0.36%	116.88%	80914	2.051	203.48	25.35	108.81%	12	0%	11.9	0%	11.73	0%	0.6%
20201201	25.16	25.57	25.16	25.43	1.11%	0%	116.79%	66721	1.6967	168.33	25.43	109.47%	12	0%	11.9	0%	11.73	0%	0.6%
20201130	25.27	25.43	24.95	25.15	-0.51%	-0.24%	114.41%	71253	1.796	178.18	25.21	107.66%	12	0%	11.9	0%	11.73	0%	0.6%
20201127	25.43	25.51	25.12	25.28	-0.43%	0.12%	115.52%	58452	1.4761	146.44	25.25	107.99%	12	0%	11.9	0%	11.73	0%	0.6%
20201126	25.71	25.85	25.3	25.39	-1.59%	-0.51%	116.45%	68108	1.7383	172.46	25.52	110.21%	12	0%	11.9	0%	11.73	0%	0.6%
20201125	25.83	26.06	25.46	25.8	-0.08%	0.31%	119.95%	77432	1.9914	197.57	25.72	111.86%	12	0%	11.9	0%	11.73	0%	0.6%
20201124	26.03	26.09	25.65	25.82	-0.77%	0.16%	120.12%	65503	1.6889	167.56	25.78	112.36%	12	0%	11.9	0%	11.73	0%	0.6%
20201123	25.8	26.49	25.8	26.02	1.6%	-0.31%	121.82%	124644	3.2536	322.79	26.1	114.99%	12	0%	11.9	0%	11.73	0%	0.6%
20201120	25.49	25.66	25.4	25.61	0.47%	0.2%	118.33%	56344	1.4401	142.87	25.56	110.54%	12	0%	11.9	0%	11.73	0%	0.6%
20201119	25.45	25.71	25.36	25.49	0.12%	-0.04%	117.31%	62316	1.5893	157.67	25.5	110.05%	12	0%	11.9	0%	11.73	0%	0.6%
20201118	25.51	25.82	25.45	25.46	-0.82%	-0.43%	117.05%	61634	1.5757	156.33	25.57	110.63%	12	0%	11.9	0%	11.73	0%	0.6%
20201117	25.87	25.87	25.2	25.67	-0.77%	0.86%	118.84%	88165	2.244	222.63	25.45	109.64%	12	0%	11.9	0%	11.73	0%	0.6%
20201116	25.85	25.94	25.61	25.87	0.35%	0.15%	120.55%	59469	1.5358	152.37	25.83	112.77%	12	0%	11.9	0%	11.73	0%	0.6%
20201113	25.81	25.93	25.6	25.78	-0.54%	0.12%	119.78%	62824	1.6175	160.47	25.75	112.11%	12	0%	11.9	0%	11.73	0%	0.6%
20201112	25.83	26.06	25.76	25.92	0.08%	0.08%	120.97%	66850	1.7311	171.74	25.9	113.34%	12	0%	11.9	0%	11.73	0%	0.6%
20201111	26.36	26.38	25.8	25.9	-2.01%	-0.12%	120.8%	103514	2.6842	266.3	25.93	113.59%	12	0%	11.9	0%	11.73	0%	0.6%
20201110	26.96	27.21	26.36	26.43	-1.97%	-0.68%	125.32%	130609	3.4759	344.85	26.61	119.19%	12	0%	11.9	0%	11.73	0%	0.6%
20201109	26.23	27.25	26.2	26.96	2.67%	0.11%	129.84%	172967	4.6588	462.2	26.93	121.83%	12	0%	11.9	0%	11.73	0%	0.6%
20201106	27.14	27.14	26.1	26.26	-0.61%	-0.61%	123.87%	118003	3.1174	309.28	26.42	117.63%	12	0%	11.9	0%	11.73	0%	0.6%
20201105	26.2	26.49	26.11	26.42	1.89%	0.38%	125.23%	98114	2.5823	256.19	26.32	116.8%	12	0%	11.9	0%	11.73	0%	0.6%
20201104	26.25	26.36	25.74	25.93	-1.44%	-0.12%	121.06%	87467	2.2703	225.24	25.96	113.84%	12	0%	11.9	0%	11.73	0%	0.6%
20201103	25.93	26.45	25.93	26.31	1.5%	0.27%	124.3%	94270	2.4736	245.41	26.24	116.14%	12	0%	11.9	0%	11.73	0%	0.6%
20201102	26.52	26.62	25.7	25.92	-2.74%	-0.42%	120.97%	118583	3.0862	306.18	26.03	114.42%	12	0%	11.9	0%	11.73	0%	0.6%
20201030	27.13	27.38	26.51	26.65	-2.7%	-0.71%	127.2%	141223	3.7905	376.06	26.84	121.09%	12	0%	11.9	0%	11.73	0%	0.6%
20201029	26.95	28.2	26.83	27.39	1.52%	-0.8%	133.5%	179606	4.9597	492.05	27.61	127.43%	12	0%	11.9	0%	11.73	0%	0.6%
20201028	27.31	27.38	26.5	26.98	-1.35%	0.45%	130.01%	111923	3.0062	298.25	26.86	121.25%	12	0%	11.9	0%	11.73	0%	0.6%
20201027	27.7	27.76	27.28	27.35	-1.16%	-0.22%	133.16%	89289	2.4477	242.84	27.41	125.78%	12	0%	11.9	0%	11.73	0%	0.6%
20201026	27.58	28.01	27.35	27.67	1.36%	-0.14%	135.89%	93782	2.5984	257.79	27.71	128.25%	12	0%	11.9	0%	11.73	0%	0.6%
20201023	27.76	27.86	27.25	27.3	-1.62%	-0.62%	132.74%	93147	2.559	253.88	27.47	126.28%	12	0%	11.9	0%	11.73	0%	0.6%
20201022	28.5	28.51	27.3	27.75	-2.84%	0.25%	136.57%	195889	5.423	538.02	27.68	128.01%	12	0%	11.9	0%	11.73	0%	0.6%
20200909	27.32	27.33	25.57	25.63	-6.29%	-1.84%	118.5%	208866	5.4542	541.11	26.11	115.07%	12	0%	11.9	0%	11.73	0%	0.6%
20200908	27.97	28.18	27.04	27.35	-2.25%	-0.36%	133.16%	160174	4.3973	436.26	27.45	126.11%	12	0%	11.9	0%	11.73	0%	0.6%
20200907	28.91	29.15	27.96	27.98	-3.22%	-1.96%	138.53%	154714	4.4153	438.04	28.54	135.09%	12	0%	11.9	0%	11.73	0%	0.6%
20200904	29.07	29.07	28.51	28.91	-1.8%	0.38%	146.46%	130817	3.7675	373.77	28.8	137.23%	12	0%	11.9	0%	11.73	0%	0.6%
20200903	28.79	29.86	28.61	29.44	2.15%	0.14%	150.98%	255669	7.5167	745.73	29.4	142.17%	12	0%	11.9	0%	11.73	0%	0.6%
20200902	28.48	28.89	28.29	28.82	1.12%	0.45%	145.69%	140771	4.0383	400.64	28.69	136.33%	12	0%	11.9	0%	11.73	0%	0.6%
20200901	28.64	28.81	28.3	28.5	-0.28%	0.04%	142.97%	95266	2.7137	269.23	28.49	134.68%	12	0%	11.9	0%	11.73	0%	0.6%
20200831	29.05	29.21	28.58	28.58	-1.04%	-1.21%	143.65%	165029	4.7739	473.62	28.93	138.3%	12	0%	11.9	0%	11.73	0%	0.6%
20200828	28.5	29.12	28.32	28.88	3%	0.24%	146.21%	226634	6.5284	647.68	28.81	137.31%	12	0%	11.9	0%	11.73	0%	0.6%
20200827	28.2	28.2	27.53	28.04	-0.04%	0.54%	139.05%	118005	3.2914	326.54	27.89	129.74%	12	0%	11.9	0%	11.73	0%	0.6%
20200826	28.19	28.49	27.94	28.05	-0.46%	-0.43%	139.13%	122034	3.438	341.08	28.17	132.04%	12	0%	11.9	0%	11.73	0%	0.6%
20200825	28.51	28.67	28.12	28.18	-0.77%	-0.49%	140.24%	115250	3.2635	323.77	28.32	133.28%	12	0%	11.9	0%	11.73	0%	0.6%
20200824	28.76	28.87	28.02	28.4	-1.25%	0.04%	142.11%	140617	3.9916	396.01	28.39	133.86%	12	0%	11.9	0%	11.73	0%	0.6%
20200821	29.2	29.35	28.63	28.76	-0.9%	-0.59%	145.18%	108401	3.1355	311.07	28.93	138.3%	12	0%	11.9	0%	11.73	0%	0.6%
20200820	28.99	29.23	28.55	29.02	-0.03%	0.03%	147.4%	109018	3.1622	313.72	29.01	138.96%	12	0%	11.9	0%	11.73	0%	0.6%
20200819	29.66	29.66	29	29.03	-2.42%	-0.45%	147.49%	157406	4.5896	455.34	29.16	140.2%	12	0%	11.9	0%	11.73	0%	0.6%
20200818	30.1	30.3	29.62	29.75	-0.5%	-0.37%	153.62%	151647	4.5275	449.17	29.86	145.96%	12	0%	11.9	0%	11.73	0%	0.6%
20200817	29.58	30.16	29.43	29.9	2.4%	0.47%	154.9%	211486	6.294	624.43	29.76	145.14%	12	0%	11.9	0%	11.73	0%	0.6%
20200814	29.12	29.21	28.8	29.2	0%	0.62%	148.93%	114654	3.3272	330.09	29.02	139.04%	12	0%	11.9	0%	11.73	0%	0.6%
20200813	29.09	29.46	28.9	29.2	0.38%	0.27%	148.93%	139920	4.0747	404.25	29.12	139.87%	12	0%	11.9	0%	11.73	0%	0.6%
20200812	29.55	29.7	28.58	29.09	-2.55%	0.07%	148%	218664	6.3559	630.57	29.07	139.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200811	30.31	30.87	29.76	29.85	-0.13%	-1.87%	154.48%	254808	7.7524	769.12	30.42	150.58%	12	0%	11.9	0%	11.73	0%	0.6%
20200810	29.81	30.09	29.29	29.89	-0.23%	0.5%	154.82%	174854	5.2005	515.94	29.74	144.98%	12	0%	11.9	0%	11.73	0%	0.6%
20200807	30.07	30.49	29.42	29.96	-1.02%	0.37%	155.41%	248509	7.4188	736.02	29.85	145.88%	12	0%	11.9	0%	11.73	0%	0.6%
20200806	30.8	31.21	29.88	30.27	-1.85%	-0.49%	158.06%	286287	8.7096	864.08	30.42	150.58%	12	0%	11.9	0%	11.73	0%	0.6%
20200805	30.59	31.09	30.3	30.84	-1.12%	0.49%	162.92%	269173	8.2613	819.61	30.69	152.8%	12	0%	11.9	0%	11.73	0%	0.6%
20200804	32.19	32.26	31.03	31.19	-3.08%	-0.89%	165.9%	388438	12.2253	1212.88	31.47	159.23%	12	0%	11.9	0%	11.73	0%	0.6%
20200803	32.06	32.44	31.69	32.18	1.07%	0.28%	174.34%	399499	12.818	1271.68	32.09	164.33%	12	0%	11.9	0%	11.73	0%	0.6%
20200731	31.8	32.3	31.02	31.84	-0.78%	0.82%	171.44%	446543	14.1013	1398.99	31.58	160.13%	12	0%	11.9	0%	11.73	0%	0.6%
20200730	30.99	32.32	30.89	32.09	2.85%	1.26%	173.57%	550049	17.4292	1729.16	31.69	161.04%	12	0%	11.9	0%	11.73	0%	0.6%
20200729	30.25	31.49	30.12	31.2	3.31%	0.22%	165.98%	356884	11.1098	1102.21	31.13	156.43%	12	0%	11.9	0%	11.73	0%	0.6%
20200728	30.42	30.56	29.65	30.2	-0.23%	0.53%	157.46%	250414	7.5227	746.33	30.04	147.45%	12	0%	11.9	0%	11.73	0%	0.6%
20200727	29.44	30.5	29.44	30.27	4.09%	0.4%	158.06%	308278	9.2955	922.21	30.15	148.35%	12	0%	11.9	0%	11.73	0%	0.6%
20200724	30.81	30.95	28.91	29.08	-6.62%	-2.58%	147.91%	385680	11.5117	1142.08	29.85	145.88%	12	0%	11.9	0%	11.73	0%	0.6%
20200723	30.56	31.22	29.51	31.14	1.14%	1.6%	165.47%	391712	12.0076	1191.28	30.65	152.47%	12	0%	11.9	0%	11.73	0%	0.6%
20200722	31.01	31.46	30.51	30.79	-1.31%	-1%	162.49%	291464	9.0635	899.19	31.1	156.18%	12	0%	11.9	0%	11.73	0%	0.6%
20200721	30.81	31.7	30.61	31.2	0.61%	-0.13%	165.98%	271629	8.4855	841.85	31.24	157.33%	12	0%	11.9	0%	11.73	0%	0.6%
20200720	30.6	31.14	30.45	31.01	1.84%	0.45%	164.36%	275221	8.4953	842.82	30.87	154.28%	12	0%	11.9	0%	11.73	0%	0.6%
20200717	29.96	30.79	29.78	30.45	1.47%	0.66%	159.59%	313660	9.4883	941.34	30.25	149.18%	12	0%	11.9	0%	11.73	0%	0.6%
20200716	32.88	32.88	29.93	30.01	-9.47%	-4.18%	155.84%	573767	17.9721	1783.02	31.32	157.99%	12	0%	11.9	0%	11.73	0%	0.6%
20200715	33.59	34.37	33.06	33.15	-1.31%	-1.84%	182.61%	493020	16.6487	1651.72	33.77	178.17%	12	0%	11.9	0%	11.73	0%	0.6%
20200714	35.7	35.77	33	33.59	-6.46%	-2.38%	186.36%	872669	30.0316	2979.44	34.41	183.44%	12	0%	11.9	0%	11.73	0%	0.6%
20200713	36.08	36.3	34.51	35.91	0.06%	1.18%	206.14%	966413	34.2968	3402.6	35.49	192.34%	12	0%	11.9	0%	11.73	0%	0.6%
20200710	34.76	36.3	33.99	35.89	4.94%	1.13%	205.97%	946911	33.604	3333.86	35.49	192.34%	12	0%	11.9	0%	11.73	0%	0.6%
20200709	32.28	35.44	31.82	34.2	5.85%	1.48%	191.56%	872002	29.3823	2915.03	33.7	177.59%	12	0%	11.9	0%	11.73	0%	0.6%
20200708	32.6	32.72	31.73	32.31	-0.89%	0.37%	175.45%	585456	18.8487	1869.98	32.19	165.16%	12	0%	11.9	0%	11.73	0%	0.6%
20200707	31.7	32.96	31.26	32.6	2.84%	1.27%	177.92%	763848	24.5887	2439.45	32.19	165.16%	12	0%	11.9	0%	11.73	0%	0.6%
20200706	31.11	32.15	30.6	31.7	1.93%	1.12%	170.25%	616391	19.3227	1917.01	31.35	158.24%	12	0%	11.9	0%	11.73	0%	0.6%
20200703	30.66	31.42	30.1	31.1	0.71%	0.71%	165.13%	413445	12.7669	1266.61	30.88	154.37%	12	0%	11.9	0%	11.73	0%	0.6%
20200702	30.78	31.3	30.54	30.88	0.85%	-0.23%	163.26%	322245	9.974	989.52	30.95	154.94%	12	0%	11.9	0%	11.73	0%	0.6%
20200701	31.23	31.33	30.35	30.62	-1.83%	-0.49%	161.04%	361928	11.137	1104.9	30.77	153.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200630	31	31.5	30.64	31.19	0.13%	0.22%	165.9%	310265	9.6561	957.98	31.12	156.34%	12	0%	11.9	0%	11.73	0%	0.6%
20200629	30.9	31.66	30.84	31.15	1.86%	-0.19%	165.56%	390985	12.2011	1210.47	31.21	157.08%	12	0%	11.9	0%	11.73	0%	0.6%
20200624	31.51	31.92	30.5	30.58	-3.62%	-1.07%	160.7%	481804	14.893	1477.54	30.91	154.61%	12	0%	11.9	0%	11.73	0%	0.6%
20200623	31.8	32.31	31.49	31.73	-1.67%	-0.31%	170.5%	381853	12.1545	1205.85	31.83	162.19%	12	0%	11.9	0%	11.73	0%	0.6%
20200622	31.77	32.49	31.17	32.27	1.7%	1.35%	175.11%	694124	22.1009	2192.64	31.84	162.27%	12	0%	11.9	0%	11.73	0%	0.6%
20200619	33.4	33.4	31.09	31.73	-7.71%	-1.18%	170.5%	865778	27.8027	2758.31	32.11	164.5%	12	0%	11.9	0%	11.73	0%	0.6%
20200618	35	37.35	33.6	34.38	-0.58%	-2.8%	193.09%	1322268	46.7722	4640.28	35.37	191.35%	12	0%	11.9	0%	11.73	0%	0.6%
20200617	31.41	34.58	31.02	34.58	9.99%	3.75%	194.8%	933226	31.1089	3086.32	33.33	174.55%	12	0%	11.9	0%	11.73	0%	0.6%
20200616	32.4	32.43	30.5	31.44	0.42%	-0.47%	168.03%	941742	29.7481	2951.32	31.59	160.21%	12	0%	11.9	0%	11.73	0%	0.6%
20200615	30.25	31.31	30.25	31.31	10.01%	1.33%	166.92%	873338	26.9831	2677	30.9	154.53%	12	0%	11.9	0%	11.73	0%	0.6%
20200612	27.01	28.8	26.95	28.46	2.86%	0.21%	142.63%	470859	13.3723	1326.67	28.4	133.94%	12	0%	11.9	0%	11.73	0%	0.6%
20200611	28.14	28.15	27.51	27.67	-1.64%	-0.07%	135.89%	255956	7.0877	703.17	27.69	128.09%	12	0%	11.9	0%	11.73	0%	0.6%
20200610	27.37	28.64	27.16	28.13	2.59%	-0.07%	139.81%	392511	11.0482	1096.1	28.15	131.88%	12	0%	11.9	0%	11.73	0%	0.6%
20200609	27.15	27.68	26.9	27.42	0.22%	0.37%	133.76%	227350	6.2108	616.18	27.32	125.04%	12	0%	11.9	0%	11.73	0%	0.6%
20200608	27.19	27.4	26.83	27.36	0.96%	0.85%	133.25%	268910	7.2965	723.89	27.13	123.48%	12	0%	11.9	0%	11.73	0%	0.6%
20200605	27.7	27.76	26.94	27.1	-2.13%	0%	131.03%	275540	7.4661	740.71	27.1	123.23%	12	0%	11.9	0%	11.73	0%	0.6%
20200604	28.18	28.18	27.47	27.69	-4.35%	-0.04%	136.06%	450073	12.465	1236.66	27.7	128.17%	12	0%	11.9	0%	11.73	0%	0.6%
20200603	28.15	29.98	28.15	28.95	6.04%	-1.03%	146.8%	754431	22.0652	2189.09	29.25	140.94%	12	0%	11.9	0%	11.73	0%	0.6%
20200602	27.68	27.76	27.09	27.3	-1.27%	-0.15%	132.74%	299269	8.1808	811.62	27.34	125.21%	12	0%	11.9	0%	11.73	0%	0.6%
20200601	27.35	28.15	26.81	27.85	1.87%	0.94%	137.43%	354323	9.7764	969.92	27.59	127.27%	12	0%	11.9	0%	11.73	0%	0.6%
20200529	27.06	27.86	26.97	27.34	1.37%	-0.07%	133.08%	313347	8.5737	850.6	27.36	125.37%	12	0%	11.9	0%	11.73	0%	0.6%
20200528	27.82	28.06	26.57	26.97	-2.88%	-0.66%	129.92%	390489	10.6029	1051.92	27.15	123.64%	12	0%	11.9	0%	11.73	0%	0.6%
20200527	29.24	29.25	27.66	27.77	-4.57%	-1.38%	136.74%	438462	12.3492	1225.17	28.16	131.96%	12	0%	11.9	0%	11.73	0%	0.6%
20200526	29.24	29.44	28.5	29.1	0.87%	0.03%	148.08%	292939	8.5222	845.49	29.09	139.62%	12	0%	11.9	0%	11.73	0%	0.6%
20200525	28	29.45	27.99	28.85	1.44%	-0.31%	145.95%	305229	8.8322	876.25	28.94	138.39%	12	0%	11.9	0%	11.73	0%	0.6%
20200522	30.19	30.19	28.34	28.44	-6.69%	-2.07%	142.46%	457547	13.2875	1318.26	29.04	139.21%	12	0%	11.9	0%	11.73	0%	0.6%
20200521	29.71	31.31	29.18	30.48	2.97%	-0.16%	159.85%	580632	17.7241	1758.41	30.53	151.48%	12	0%	11.9	0%	11.73	0%	0.6%
20200520	30.63	30.75	29.34	29.6	-2.95%	-1.07%	152.34%	455748	13.637	1352.93	29.92	146.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200519	30.6	31.38	30.22	30.5	-0.68%	-0.33%	160.02%	352431	10.786	1070.08	30.6	152.06%	12	0%	11.9	0%	11.73	0%	0.6%
20200518	32.29	32.29	30.55	30.71	-4.86%	-1.35%	161.81%	497541	15.4873	1536.5	31.13	156.43%	12	0%	11.9	0%	11.73	0%	0.6%
20200515	31.5	32.71	31.36	32.28	0.88%	0.31%	175.19%	419097	13.4886	1338.21	32.18	165.07%	12	0%	11.9	0%	11.73	0%	0.6%
20200514	33.12	33.49	31.88	32	-3.29%	-1.17%	172.8%	509008	16.4839	1635.37	32.38	166.72%	12	0%	11.9	0%	11.73	0%	0.6%
20200513	33.35	33.94	32.41	33.09	-2.59%	-0.21%	182.1%	550339	18.2492	1810.51	33.16	173.15%	12	0%	11.9	0%	11.73	0%	0.6%
20200512	33.6	35.95	33.38	33.97	-1.51%	-2.24%	189.6%	935277	32.4976	3224.1	34.75	186.24%	12	0%	11.9	0%	11.73	0%	0.6%
20200511	31.95	35.5	30.23	34.49	6.29%	5.67%	194.03%	1142858	37.3075	3701.29	32.64	168.86%	12	0%	11.9	0%	11.73	0%	0.6%
20200508	33.99	33.99	32.19	32.45	-3.74%	-0.52%	176.64%	783116	25.5483	2534.65	32.62	168.7%	12	0%	11.9	0%	11.73	0%	0.6%
20200507	32.8	34.8	31.7	33.71	6.48%	-0.15%	187.38%	1120517	37.8316	3753.28	33.76	178.09%	12	0%	11.9	0%	11.73	0%	0.6%
20200506	29.95	31.66	29.7	31.66	10.01%	2.49%	169.91%	907810	28.0388	2781.74	30.89	154.45%	12	0%	11.9	0%	11.73	0%	0.6%
20200430	28.51	29.05	27.72	28.78	0.7%	1.12%	145.35%	589967	16.7926	1666	28.46	134.43%	12	0%	11.9	0%	11.73	0%	0.6%
20200429	28.82	29.86	28.5	28.58	-1.45%	-1.85%	143.65%	633786	18.4533	1830.76	29.12	139.87%	12	0%	11.9	0%	11.73	0%	0.6%
20200428	30.33	30.77	28.48	29	-5.17%	-0.92%	147.23%	791348	23.1601	2297.72	29.27	141.1%	12	0%	11.9	0%	11.73	0%	0.6%
20200427	32.45	32.75	30.32	30.58	-5.41%	-1.26%	160.7%	749082	23.2004	2301.72	30.97	155.11%	12	0%	11.9	0%	11.73	0%	0.6%
20200424	36.8	36.8	32.11	32.33	-8.21%	-4.57%	175.62%	1042000	35.2993	3502.05	33.88	179.08%	12	0%	11.9	0%	11.73	0%	0.6%
20200423	33.44	36.29	33.11	35.22	4.51%	0.97%	200.26%	1262121	44.0243	4367.66	34.88	187.31%	12	0%	11.9	0%	11.73	0%	0.6%
20200422	33.36	33.89	32.11	33.7	1.29%	1.78%	187.3%	1061890	35.1641	3488.64	33.11	172.73%	12	0%	11.9	0%	11.73	0%	0.6%
20200421	34.61	35.45	32.87	33.27	-4.59%	-2.03%	183.63%	1157258	39.306	3899.56	33.96	179.74%	12	0%	11.9	0%	11.73	0%	0.6%
20200420	34.17	36.29	33.33	34.87	-1.27%	-0.54%	197.27%	1324829	46.4456	4607.88	35.06	188.8%	12	0%	11.9	0%	11.73	0%	0.6%
20200417	41.6	41.69	35	35.32	-6.81%	-7.49%	201.11%	2138795	81.6496	8100.48	38.18	214.5%	12	0%	11.9	0%	11.73	0%	0.6%
20200416	37.8	37.9	37	37.9	10.01%	0.56%	223.1%	279288	10.5268	1044.37	37.69	210.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200415	33.44	34.45	32.53	34.45	9.99%	1.77%	193.69%	572530	19.3786	1922.56	33.85	178.83%	12	0%	11.9	0%	11.73	0%	0.6%
20200414	28.5	31.32	27.02	31.32	10.01%	6.75%	167.01%	1207970	35.4476	3516.77	29.34	141.68%	12	0%	11.9	0%	11.73	0%	0.6%
20200413	26.39	28.47	26.02	28.47	10.01%	2.45%	142.71%	1221444	33.9403	3367.23	27.79	128.91%	12	0%	11.9	0%	11.73	0%	0.6%
20200410	24.39	26.27	24.02	25.88	3.69%	2.7%	120.63%	1038770	26.1804	2597.36	25.2	107.58%	12	0%	11.9	0%	11.73	0%	0.6%
20200409	25	26.07	24.1	24.96	3.06%	-0.87%	112.79%	1287173	32.4096	3215.37	25.18	107.41%	12	0%	11.9	0%	11.73	0%	0.6%
20200408	22.3	24.22	22.22	24.22	9.99%	2.76%	106.48%	950669	22.4048	2222.79	23.57	94.15%	12	0%	11.9	0%	11.73	0%	0.6%
20200407	21.5	22.68	20.9	22.02	1.38%	0.36%	87.72%	855075	18.7592	1861.11	21.94	80.72%	12	0%	11.9	0%	11.73	0%	0.6%
20200403	20.46	22.24	20.01	21.72	6.21%	2.55%	85.17%	904581	19.1588	1900.75	21.18	74.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200402	20.76	20.8	19.78	20.45	-2.53%	1.49%	74.34%	746148	15.0382	1491.94	20.15	65.98%	12	0%	11.9	0%	11.73	0%	0.6%
20200401	22.2	22.28	20.82	20.98	-6.55%	-1.87%	78.86%	749907	16.0339	1590.73	21.38	76.11%	12	0%	11.9	0%	11.73	0%	0.6%
20200331	21	23.27	20.51	22.45	3.08%	2.56%	91.39%	892327	19.5324	1937.81	21.89	80.31%	12	0%	11.9	0%	11.73	0%	0.6%
20200324	18.91	20.75	18.26	19.47	2.96%	-1.86%	65.98%	1170828	23.2303	2304.68	19.84	63.43%	12	0%	11.9	0%	11.73	0%	0.6%
20200323	17.54	18.91	17.23	18.91	10.01%	4.13%	61.21%	781612	14.1945	1408.24	18.16	49.59%	12	0%	11.9	0%	11.73	0%	0.6%
20200320	17.23	17.75	16.81	17.19	0.59%	-0.58%	46.55%	414096	7.1614	710.48	17.29	42.42%	12	0%	11.9	0%	11.73	0%	0.6%
20200319	17.97	18.25	16.88	17.09	-6.66%	-1.5%	45.69%	605843	10.5119	1042.89	17.35	42.92%	12	0%	11.9	0%	11.73	0%	0.6%
20200318	16.8	18.77	16.72	18.31	6.89%	2.69%	56.1%	940359	16.7649	1663.25	17.83	46.87%	12	0%	11.9	0%	11.73	0%	0.6%
20200317	17.8	17.8	16.7	17.13	4.83%	-1.04%	46.04%	971825	16.8226	1668.97	17.31	42.59%	12	0%	11.9	0%	11.73	0%	0.6%
20200316	16.34	16.34	16.34	16.34	10.03%	0%	39.3%	121574	1.9865	197.08	16.34	34.6%	12	0%	11.9	0%	11.73	0%	0.6%
20200313	14.72	15	14.39	14.85	-2.3%	0.88%	26.6%	200765	2.9548	293.15	14.72	21.25%	12	0%	11.9	0%	11.73	0%	0.6%
20200312	15.26	15.57	15.09	15.2	0.46%	-0.65%	29.58%	169092	2.5864	256.6	15.3	26.03%	12	0%	11.9	0%	11.73	0%	0.6%
20200311	15.61	15.61	15.11	15.13	-0.79%	-1.37%	28.99%	175022	2.6844	266.32	15.34	26.36%	12	0%	11.9	0%	11.73	0%	0.6%
20200310	15.52	15.78	14.74	15.25	-3.91%	0.93%	30.01%	264828	4.0003	396.87	15.11	24.46%	12	0%	11.9	0%	11.73	0%	0.6%
20200309	15.7	16.25	15.52	15.87	-0.44%	-0.06%	35.29%	239643	3.8052	377.51	15.88	30.81%	12	0%	11.9	0%	11.73	0%	0.6%
20200306	15.85	16.32	15.81	15.94	0.89%	-0.81%	35.89%	222532	3.5772	354.9	16.07	32.37%	12	0%	11.9	0%	11.73	0%	0.6%
20200305	15.73	15.86	15.54	15.8	0.57%	0.38%	34.7%	190315	2.9951	297.14	15.74	29.65%	12	0%	11.9	0%	11.73	0%	0.6%
20200304	16.2	16.2	15.51	15.71	-3.14%	-0.44%	33.93%	270149	4.2624	422.87	15.78	29.98%	12	0%	11.9	0%	11.73	0%	0.6%
20200303	16.2	16.52	16	16.22	0.5%	-0.12%	38.28%	276744	4.4946	445.91	16.24	33.77%	12	0%	11.9	0%	11.73	0%	0.6%
20200302	16.21	16.39	15.83	16.14	0%	0.62%	37.6%	253957	4.0741	404.19	16.04	32.13%	12	0%	11.9	0%	11.73	0%	0.6%
20200228	16.21	16.77	16	16.14	-1.34%	-1.34%	37.6%	287822	4.7095	467.23	16.36	34.76%	12	0%	11.9	0%	11.73	0%	0.6%
20200227	16.33	16.65	16.1	16.36	0.31%	0.37%	39.47%	169369	2.761	273.92	16.3	34.27%	12	0%	11.9	0%	11.73	0%	0.6%
20200226	16.95	16.96	16.22	16.31	-4.84%	-1.33%	39.05%	325765	5.3843	534.18	16.53	36.16%	12	0%	11.9	0%	11.73	0%	0.6%
20200225	16.16	17.45	16.1	17.14	4.77%	0.88%	46.12%	531492	9.0283	895.7	16.99	39.95%	12	0%	11.9	0%	11.73	0%	0.6%
20200224	16.3	16.63	16.08	16.36	1.74%	-0.37%	39.47%	319923	5.252	521.05	16.42	35.26%	12	0%	11.9	0%	11.73	0%	0.6%
20200221	15.97	16.35	15.61	16.08	1.07%	0.25%	37.08%	328445	5.2678	522.62	16.04	32.13%	12	0%	11.9	0%	11.73	0%	0.6%
20200220	16.48	16.48	15.34	15.91	-4.56%	-0.19%	35.64%	458265	7.3031	724.54	15.94	31.3%	12	0%	11.9	0%	11.73	0%	0.6%
20200219	17.6	17.6	16.61	16.67	-3.08%	-2.29%	42.11%	377375	6.4395	638.86	17.06	40.53%	12	0%	11.9	0%	11.73	0%	0.6%
20200218	17.25	17.45	16.83	17.2	2.08%	0.64%	46.63%	421155	7.1989	714.2	17.09	40.77%	12	0%	11.9	0%	11.73	0%	0.6%
20200217	16.59	17.12	16.47	16.85	2.74%	0.18%	43.65%	356444	5.9966	594.92	16.82	38.55%	12	0%	11.9	0%	11.73	0%	0.6%
20200214	17	17.2	16.23	16.4	-1.62%	-1.44%	39.81%	294048	4.8942	485.55	16.64	37.07%	12	0%	11.9	0%	11.73	0%	0.6%
20200213	16.92	17.2	16.18	16.67	-1.42%	0.06%	42.11%	408045	6.7992	674.55	16.66	37.23%	12	0%	11.9	0%	11.73	0%	0.6%
20200212	16.88	17.27	16.58	16.91	-1.91%	0.18%	44.16%	359775	6.0737	602.57	16.88	39.04%	12	0%	11.9	0%	11.73	0%	0.6%
20200211	16.3	17.4	16.05	17.24	4.36%	3.42%	46.97%	471479	7.8594	779.73	16.67	37.31%	12	0%	11.9	0%	11.73	0%	0.6%
20200210	17.77	17.77	16.5	16.52	-9.68%	-2.07%	40.84%	721818	12.1788	1208.26	16.87	38.96%	12	0%	11.9	0%	11.73	0%	0.6%
20200207	19.98	20.48	17.9	18.29	-7.95%	-4.19%	55.92%	834668	15.9318	1580.6	19.09	57.25%	12	0%	11.9	0%	11.73	0%	0.6%
20200206	19.45	20.19	18.88	19.87	6.54%	0.71%	69.39%	981278	19.3624	1920.95	19.73	62.52%	12	0%	11.9	0%	11.73	0%	0.6%
20200205	17.88	18.96	17.38	18.65	0.81%	1.63%	58.99%	799541	14.6684	1455.26	18.35	51.15%	12	0%	11.9	0%	11.73	0%	0.6%
20200204	18	19.4	16.07	18.5	3.64%	2.55%	57.72%	906623	16.358	1622.88	18.04	48.6%	12	0%	11.9	0%	11.73	0%	0.6%
20200203	17.85	17.85	16.85	17.85	9.98%	0.56%	52.17%	521138	9.2509	917.78	17.75	46.21%	12	0%	11.9	0%	11.73	0%	0.6%
20200123	15.65	16.6	15.29	16.23	6.78%	1.88%	38.36%	666813	10.62	1053.61	15.93	31.22%	12	0%	11.9	0%	11.73	0%	0.6%
20200122	16.57	16.57	14.63	15.2	-2.63%	-2.63%	29.58%	716768	11.1883	1109.99	15.61	28.58%	12	0%	11.9	0%	11.73	0%	0.6%
20200121	15.5	15.61	15.15	15.61	10.01%	0.32%	33.08%	445140	6.9285	687.38	15.56	28.17%	12	0%	11.9	0%	11.73	0%	0.6%
20200120	14.19	14.19	13.8	14.19	10%	0.5%	20.97%	408964	5.7742	572.86	14.12	16.31%	12	0%	11.9	0%	11.73	0%	0.6%
20200117	12.73	13.09	12.68	12.9	1.74%	0.23%	9.97%	151359	1.948	193.26	12.87	6.01%	12	0%	11.9	0%	11.73	0%	0.6%
20200116	12.7	12.85	12.55	12.68	0.71%	-0.47%	8.1%	100878	1.285	127.49	12.74	4.94%	12	0%	11.9	0%	11.73	0%	0.6%
20200115	12.7	12.76	12.5	12.59	-0.71%	-0.16%	7.33%	83358	1.0509	104.26	12.61	3.87%	12	0%	11.9	0%	11.73	0%	0.6%
20200114	12.77	12.85	12.64	12.68	-0.7%	-0.24%	8.1%	111106	1.412	140.08	12.71	4.7%	12	0%	11.9	0%	11.73	0%	0.6%
20200113	12.58	12.95	12.4	12.77	3.32%	0.71%	8.87%	222050	2.8145	279.23	12.68	4.45%	12	0%	11.9	0%	11.73	0%	0.6%
20200110	12.56	12.64	12.18	12.36	-0.32%	0%	5.37%	156734	1.937	192.17	12.36	1.81%	12	0%	11.9	0%	11.73	0%	0.6%
20200109	12.1	12.53	11.98	12.4	3.42%	0.98%	5.71%	218633	2.685	266.38	12.28	1.15%	12	0%	11.9	0%	11.73	0%	0.6%
20200108	12.1	12.22	11.9	11.99	0.08%	-0.42%	2.22%	114291	1.3763	136.54	12.04	-0.82%	12	0%	11.9	0%	11.73	0%	0.6%
20200107	12	12.01	11.79	11.98	-0.33%	0.5%	2.13%	127698	1.5218	150.98	11.92	-1.81%	12	0%	11.9	0%	11.73	0%	0.6%
20200106	11.97	12.15	11.94	12.02	0.33%	-0.25%	2.47%	146286	1.763	174.91	12.05	-0.74%	12	0%	11.9	0%	11.73	0%	0.6%
20200103	12.04	12.08	11.92	11.98	-1.07%	-0.08%	2.13%	153621	1.8417	182.72	11.99	-1.24%	12	0%	11.9	0%	11.73	0%	0.6%
20200102	12.12	12.29	11.92	12.11	-2.57%	0.25%	3.24%	304756	3.6829	365.38	12.08	-0.49%	12	0%	11.9	0%	11.73	0%	0.6%