唐山港(601000)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.73	3.76	3.68	3.69	-0.81%	-0.54%	43.58%	266083	0.9882	61.95	3.71	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230927	3.73	3.76	3.68	3.72	0%	-0.27%	44.75%	280469	1.0449	59.88	3.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230926	3.7	3.75	3.66	3.72	0.54%	0.27%	44.75%	364337	1.3509	77.11	3.71	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230925	3.65	3.73	3.64	3.7	1.65%	0%	43.97%	492859	1.826	106.27	3.7	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230922	3.7	3.73	3.64	3.64	-1.36%	-0.82%	41.63%	391288	1.4369	77.01	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230921	3.7	3.75	3.67	3.69	0%	-0.81%	43.58%	437626	1.6275	85.51	3.72	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230920	3.68	3.72	3.64	3.69	0.54%	0%	43.58%	356439	1.3155	65.17	3.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230919	3.62	3.69	3.61	3.67	1.38%	0%	42.8%	369991	1.3571	67.23	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230918	3.61	3.63	3.55	3.62	0%	0.84%	40.86%	361956	1.3009	63.45	3.59	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230915	3.69	3.7	3.58	3.62	-1.9%	-0.55%	40.86%	526681	1.9153	88.76	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230914	3.57	3.7	3.56	3.69	3.65%	1.37%	43.58%	681065	2.4776	112.05	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230913	3.55	3.57	3.52	3.56	0.28%	0.28%	38.52%	305731	1.0851	44.79	3.55	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230912	3.55	3.57	3.5	3.55	-0.28%	0.28%	38.13%	281013	0.9958	34.25	3.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230911	3.41	3.58	3.38	3.56	4.4%	1.71%	38.52%	925488	3.2371	105.22	3.5	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230908	3.37	3.44	3.35	3.41	0.59%	0.59%	32.68%	564085	1.9141	63.89	3.39	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230907	3.31	3.41	3.31	3.39	2.11%	0.3%	31.91%	799809	2.7008	92.56	3.38	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230906	3.35	3.36	3.3	3.32	-0.6%	0%	29.18%	377635	1.2524	44.72	3.32	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230905	3.38	3.38	3.33	3.34	-0.89%	0%	29.96%	497701	1.6643	57.94	3.34	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230904	3.34	3.4	3.34	3.37	0.9%	0%	31.13%	667980	2.2505	76.26	3.37	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230901	3.34	3.41	3.33	3.34	-0.3%	-0.6%	29.96%	728944	2.4482	82.13	3.36	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230831	3.49	3.52	3.31	3.35	-4.01%	-0.89%	30.35%	1322082	4.4692	150.89	3.38	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230830	3.87	3.88	3.48	3.49	-9.82%	-2.79%	35.8%	1604945	5.7569	210.98	3.59	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230829	3.86	3.91	3.8	3.87	0.26%	0%	50.58%	577281	2.2344	114.64	3.87	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230828	3.93	3.98	3.81	3.86	0.78%	-0.52%	50.19%	423316	1.6418	84.5	3.88	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230825	3.81	3.87	3.78	3.83	1.06%	0%	49.03%	283408	1.086	50.44	3.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230824	3.83	3.86	3.77	3.79	-1.56%	-0.26%	47.47%	399041	1.5178	69.6	3.8	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230823	3.86	3.89	3.8	3.85	0.26%	0.26%	49.81%	507064	1.9488	89.4	3.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230822	3.86	3.86	3.75	3.84	-0.26%	1.05%	49.42%	604740	2.3004	108.75	3.8	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230821	3.8	3.9	3.76	3.85	1.85%	0%	49.81%	644298	2.4812	123.37	3.85	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230818	3.71	3.79	3.69	3.78	1.61%	0.53%	47.08%	572131	2.1538	108.46	3.76	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230817	3.61	3.74	3.6	3.72	2.48%	1.36%	44.75%	553453	2.0331	94.62	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230816	3.65	3.67	3.55	3.63	-1.09%	0.28%	41.25%	452357	1.6354	78.85	3.62	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230815	3.58	3.68	3.56	3.67	2.8%	0.82%	42.8%	600459	2.1838	108.14	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230814	3.51	3.58	3.48	3.57	1.71%	0.85%	38.91%	292359	1.0346	52.79	3.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230811	3.56	3.6	3.51	3.51	-1.4%	-1.13%	36.58%	273757	0.9723	47.31	3.55	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230810	3.49	3.58	3.48	3.56	1.71%	0.28%	38.52%	364643	1.2952	87.23	3.55	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230809	3.49	3.53	3.45	3.5	0%	0.29%	36.19%	311263	1.085	71.88	3.49	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230808	3.51	3.51	3.46	3.5	-0.28%	0.29%	36.19%	283995	0.9899	47.58	3.49	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230807	3.51	3.53	3.42	3.51	0.29%	0.86%	36.58%	584870	2.0341	95.17	3.48	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230804	3.62	3.64	3.49	3.5	-3.31%	-1.41%	36.19%	754838	2.6797	137.23	3.55	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230803	3.65	3.66	3.6	3.62	-0.82%	0%	40.86%	273596	0.9897	60.54	3.62	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230802	3.69	3.7	3.64	3.65	-0.82%	-0.54%	42.02%	287325	1.0534	67.52	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230801	3.73	3.74	3.66	3.68	-1.08%	-0.27%	43.19%	360767	1.3308	88.87	3.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230731	3.72	3.75	3.66	3.72	0%	0.54%	44.75%	371001	1.3721	97.72	3.7	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230728	3.63	3.75	3.63	3.72	2.2%	0.54%	44.75%	393002	1.4541	112.19	3.7	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230727	3.6	3.72	3.6	3.64	0.83%	-0.82%	41.63%	411268	1.5106	132.2	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230726	3.63	3.64	3.59	3.61	-0.28%	0%	40.47%	208148	0.7508	69.92	3.61	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230725	3.69	3.7	3.61	3.62	-1.63%	-0.55%	40.86%	455222	1.656	151.13	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230724	3.65	3.7	3.62	3.68	0.55%	0.27%	43.19%	170426	0.6247	59.66	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230721	3.63	3.67	3.61	3.66	1.1%	0.55%	42.41%	219626	0.7992	62.82	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230720	3.7	3.7	3.61	3.62	-1.9%	-0.55%	40.86%	231655	0.844	66.69	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230719	3.67	3.74	3.66	3.69	0.27%	0%	43.58%	181009	0.6683	52.13	3.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230718	3.71	3.73	3.65	3.68	-0.54%	-0.27%	43.19%	237576	0.8768	63.51	3.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230717	3.6	3.71	3.59	3.7	2.21%	1.09%	43.97%	336408	1.2301	79.69	3.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230714	3.59	3.64	3.55	3.62	0.84%	0.56%	40.86%	210371	0.7571	46.5	3.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230713	3.6	3.63	3.57	3.59	0%	-0.28%	39.69%	227284	0.8189	44.81	3.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230712	3.66	3.68	3.58	3.59	-1.91%	-1.1%	39.69%	311021	1.1297	58.46	3.63	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230711	3.71	3.71	3.57	3.66	-1.61%	0.55%	42.41%	428775	1.5627	74.79	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230710	3.57	3.74	3.55	3.72	4.79%	1.36%	44.75%	788414	2.891	143.14	3.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230707	3.55	3.56	3.52	3.55	0.28%	0.28%	38.13%	202813	0.718	38.86	3.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230706	3.55	3.65	3.53	3.54	-0.84%	-1.12%	37.74%	276603	0.9906	50.05	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230705	3.51	3.6	3.48	3.57	1.42%	0.28%	38.91%	476341	1.6971	89.68	3.56	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230704	3.57	3.61	3.42	3.52	-1.95%	0.86%	36.96%	695848	2.43	124.29	3.49	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230703	3.56	3.6	3.52	3.59	1.7%	0.56%	39.69%	550541	1.9654	105.02	3.57	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230630	3.74	3.74	3.53	3.53	-5.36%	-1.4%	37.35%	745765	2.6708	149.91	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230629	3.64	3.82	3.63	3.73	2.47%	-0.53%	45.14%	700190	2.6239	159.01	3.75	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230628	3.49	3.65	3.46	3.64	4.6%	2.25%	41.63%	571192	2.0346	133.88	3.56	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230627	3.4	3.51	3.38	3.48	2.65%	0.87%	35.41%	419305	1.4475	94.6	3.45	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230626	3.41	3.48	3.38	3.39	-1.45%	-0.88%	31.91%	342995	1.1746	74.48	3.42	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230621	3.44	3.49	3.42	3.44	0%	-0.58%	33.85%	344400	1.1914	67.01	3.46	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230620	3.47	3.49	3.43	3.44	-0.86%	-0.58%	33.85%	293985	1.016	50.93	3.46	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230619	3.52	3.53	3.43	3.47	-1.7%	0%	35.02%	383156	1.3312	67.01	3.47	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230616	3.53	3.59	3.48	3.53	0.28%	-0.28%	37.35%	435532	1.5433	76.95	3.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230615	3.57	3.58	3.51	3.52	-1.4%	-0.28%	36.96%	303923	1.0724	54.06	3.53	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230614	3.6	3.65	3.54	3.57	-0.56%	-0.28%	38.91%	370629	1.3269	65.26	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230613	3.61	3.66	3.57	3.59	-0.55%	-0.28%	39.69%	358905	1.2911	63.14	3.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230612	3.77	3.77	3.6	3.61	-3.73%	-1.37%	40.47%	573945	2.1	97.39	3.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230609	3.83	3.86	3.73	3.75	-2.6%	-0.79%	45.91%	500909	1.8929	85.08	3.78	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230608	3.87	4.08	3.8	3.85	0.52%	-1.03%	49.81%	827811	3.2201	142.98	3.89	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230607	3.55	3.87	3.55	3.83	7.89%	1.86%	49.03%	917340	3.4491	168.91	3.76	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230606	3.61	3.63	3.53	3.55	-1.66%	-0.84%	38.13%	258271	0.9257	49.69	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230605	3.59	3.62	3.53	3.61	0.28%	0.84%	40.47%	433827	1.5516	77.37	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230602	3.64	3.68	3.54	3.6	-0.55%	-0.28%	40.08%	380875	1.3766	67.79	3.61	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230601	3.67	3.71	3.6	3.62	-1.36%	-0.82%	40.86%	426067	1.5531	77.12	3.65	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230531	3.65	3.69	3.61	3.67	0%	0.27%	42.8%	403289	1.4753	70.7	3.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230530	3.77	3.77	3.59	3.67	-3.17%	0.27%	42.8%	638868	2.3399	101.05	3.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230529	3.56	3.84	3.54	3.79	5.28%	1.61%	47.47%	739880	2.7567	120.62	3.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230526	3.44	3.61	3.39	3.6	4.65%	1.98%	40.08%	614315	2.1669	93.62	3.53	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230525	3.43	3.46	3.39	3.44	0%	0.58%	33.85%	326571	1.1178	41.11	3.42	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230524	3.45	3.47	3.39	3.44	-0.58%	0.29%	33.85%	449992	1.5441	45.01	3.43	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230523	3.54	3.62	3.44	3.46	-2.81%	-1.14%	34.63%	658417	2.3057	54.09	3.5	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230522	3.57	3.62	3.52	3.56	-0.56%	0%	38.52%	496105	1.7682	37.03	3.56	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230519	3.87	3.88	3.75	3.78	-2.33%	-0.26%	47.08%	539098	2.0417	37.36	3.79	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230518	3.92	3.99	3.83	3.87	-0.51%	-0.77%	50.58%	593159	2.3143	41.17	3.9	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230517	3.79	3.98	3.75	3.89	2.37%	0%	51.36%	738303	2.8714	51.54	3.89	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230516	3.85	3.9	3.77	3.8	-1.04%	-0.78%	47.86%	509452	1.9514	35.54	3.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230515	3.92	3.98	3.72	3.84	-1.79%	0.79%	49.42%	730801	2.7868	49.66	3.81	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230510	4.02	4.1	3.83	3.95	-1.99%	-0.25%	53.7%	1430748	5.6614	109.26	3.96	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230509	4.31	4.32	3.99	4.03	-4.73%	-2.66%	56.81%	1641796	6.7906	132.36	4.14	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230508	4.23	4.48	4.13	4.23	0%	-1.86%	64.59%	2023280	8.7242	192.47	4.31	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230505	4.39	4.49	4.15	4.23	1.93%	-1.17%	64.59%	1638820	7.0104	185.49	4.28	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230504	3.96	4.35	3.92	4.15	5.06%	-0.24%	61.48%	2010414	8.3668	251.84	4.16	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230428	3.76	3.97	3.76	3.95	4.77%	2.07%	53.7%	907824	3.5153	131.03	3.87	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230427	3.75	3.87	3.74	3.77	0%	-0.26%	46.69%	479893	1.8159	74.31	3.78	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230426	3.79	3.8	3.65	3.77	-1.31%	1.07%	46.69%	552976	2.0632	86.2	3.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230425	3.7	3.87	3.68	3.82	3.52%	0.26%	48.64%	829731	3.1582	133.9	3.81	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230424	3.54	3.74	3.51	3.69	4.24%	1.37%	43.58%	802351	2.9237	135.88	3.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230421	3.58	3.62	3.52	3.54	-1.12%	-0.56%	37.74%	374797	1.3357	67.44	3.56	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230420	3.6	3.61	3.48	3.58	-1.1%	1.13%	39.3%	637245	2.2558	117.29	3.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230419	3.51	3.63	3.47	3.62	2.55%	1.12%	40.86%	664478	2.3817	132.45	3.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230418	3.38	3.55	3.36	3.53	4.75%	1.44%	37.35%	801814	2.79	163.07	3.48	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230417	3.36	3.46	3.35	3.37	0.3%	-0.88%	31.13%	575967	1.9579	124.47	3.4	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230414	3.35	3.37	3.28	3.36	0%	0.6%	30.74%	376664	1.2565	86.43	3.34	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230413	3.29	3.38	3.29	3.36	1.82%	0.3%	30.74%	400627	1.343	90.96	3.35	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230412	3.21	3.32	3.2	3.3	3.45%	0.61%	28.4%	511322	1.6796	118.34	3.28	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230411	3.19	3.25	3.18	3.19	-0.31%	-0.62%	24.12%	313467	1.0048	75.89	3.21	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230410	3.19	3.21	3.12	3.2	0.95%	0.63%	24.51%	374204	1.1882	91.18	3.18	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230407	3.21	3.21	3.13	3.17	-0.94%	0.32%	23.35%	270552	0.855	66.11	3.16	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230406	3.18	3.22	3.14	3.2	0.63%	0.31%	24.51%	282208	0.9015	68.19	3.19	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230404	3.14	3.27	3.14	3.18	1.27%	-0.93%	23.74%	438184	1.4057	107.14	3.21	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230403	3.1	3.17	3.04	3.14	1.29%	0.96%	22.18%	434990	1.3516	106.16	3.11	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230331	3.07	3.14	3.05	3.1	1.64%	0%	20.62%	359808	1.1157	83.94	3.1	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230330	3.06	3.07	3	3.05	-0.33%	0.33%	18.68%	492796	1.4968	111	3.04	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230329	3.06	3.09	3.04	3.06	0%	-0.33%	19.07%	253556	0.7776	56.06	3.07	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230328	3.07	3.09	3.05	3.06	0%	-0.33%	19.07%	262047	0.8039	54.62	3.07	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230327	3.12	3.12	3.03	3.06	-1.92%	0%	19.07%	313251	0.9591	64.4	3.06	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230324	3.18	3.18	3.11	3.12	-1.27%	-0.32%	21.4%	380464	1.1906	78.77	3.13	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230323	3.21	3.22	3.14	3.16	-2.17%	0%	22.96%	354344	1.1206	79.46	3.16	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230322	3.2	3.24	3.16	3.23	0.94%	0.31%	25.68%	306032	0.9846	64.54	3.22	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230321	3.25	3.27	3.2	3.2	-1.54%	-0.93%	24.51%	367710	1.1864	75.89	3.23	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230320	3.21	3.31	3.2	3.25	1.56%	-0.61%	26.46%	641373	2.0942	130.85	3.27	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230317	3.2	3.24	3.18	3.2	0.63%	-0.31%	24.51%	385722	1.2372	78.43	3.21	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230316	3.17	3.27	3.15	3.18	-0.31%	-0.93%	23.74%	594552	1.9063	117.82	3.21	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230315	3.09	3.2	3.08	3.19	3.57%	0.95%	24.12%	534095	1.6869	100.59	3.16	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230314	3.1	3.12	3.06	3.08	-0.65%	-0.32%	19.84%	314221	0.9713	57.59	3.09	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230313	3.03	3.1	3.02	3.1	1.97%	0.98%	20.62%	401161	1.2304	74.09	3.07	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230310	3.12	3.13	3.03	3.04	-2.88%	-0.65%	18.29%	383046	1.172	72.03	3.06	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230309	3.09	3.14	3.09	3.13	1.29%	0.32%	21.79%	435757	1.3603	83.68	3.12	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230308	3.07	3.1	3.03	3.09	0.65%	0.65%	20.23%	436420	1.3409	79.47	3.07	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230307	3.1	3.14	3.06	3.07	-0.97%	-0.97%	19.46%	464725	1.4426	88.43	3.1	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230306	3.07	3.13	3.03	3.1	0.98%	0%	20.62%	590233	1.8277	112.31	3.1	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230303	3.05	3.09	3.04	3.07	0.99%	0%	19.46%	515679	1.5817	101.95	3.07	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230302	2.94	3.06	2.94	3.04	3.4%	1%	18.29%	809075	2.4366	167.9	3.01	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230301	2.95	2.98	2.93	2.94	0%	-0.34%	14.4%	562862	1.6626	125.14	2.95	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230228	2.91	2.95	2.91	2.94	1.03%	0.34%	14.4%	251303	0.7367	59.29	2.93	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230227	2.92	2.95	2.9	2.91	-0.34%	-0.34%	13.23%	305467	0.8929	69.32	2.92	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230224	2.96	2.98	2.91	2.92	-0.34%	-0.68%	13.62%	395442	1.162	91.19	2.94	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230223	2.87	2.95	2.86	2.93	2.45%	0.34%	14.01%	635520	1.853	153.64	2.92	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230222	2.86	2.87	2.85	2.86	-0.35%	0%	11.28%	275722	0.7888	75.12	2.86	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230221	2.83	2.87	2.82	2.87	1.77%	0.35%	11.67%	496538	1.4178	138.45	2.86	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230220	2.81	2.83	2.79	2.82	0.71%	0.36%	9.73%	331747	0.9335	101.09	2.81	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230217	2.81	2.83	2.8	2.8	-0.36%	-0.36%	8.95%	237020	0.6665	76.39	2.81	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230216	2.83	2.85	2.8	2.81	-0.71%	-0.71%	9.34%	366782	1.0371	117.89	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230215	2.86	2.87	2.82	2.83	-1.05%	-0.35%	10.12%	315484	0.8952	105.54	2.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230214	2.84	2.88	2.82	2.86	1.06%	0.35%	11.28%	421332	1.1995	140.98	2.85	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230213	2.84	2.84	2.82	2.83	0%	0%	10.12%	266353	0.7539	91.68	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230210	2.83	2.84	2.82	2.83	-0.35%	0%	10.12%	191531	0.5423	61.68	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230209	2.82	2.84	2.82	2.84	0.71%	0.35%	10.51%	144277	0.4088	43.87	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230208	2.83	2.85	2.82	2.82	-0.35%	-0.7%	9.73%	193214	0.5479	56.38	2.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230207	2.82	2.84	2.81	2.83	0.35%	0.35%	10.12%	173950	0.4914	48.88	2.82	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230206	2.82	2.84	2.8	2.82	-0.35%	0%	9.73%	202070	0.5706	53.77	2.82	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230203	2.85	2.85	2.81	2.83	-0.7%	0%	10.12%	234372	0.6626	52.28	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230202	2.84	2.86	2.83	2.85	0.35%	0%	10.89%	232171	0.6608	50.22	2.85	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230201	2.84	2.86	2.82	2.84	-0.35%	0%	10.51%	268497	0.7622	57.38	2.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230131	2.85	2.86	2.82	2.85	-0.35%	0.71%	10.89%	277932	0.7876	59.24	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230130	2.86	2.88	2.85	2.86	0.7%	0%	11.28%	366936	1.0498	77.91	2.86	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230120	2.83	2.85	2.82	2.84	0.35%	0.35%	10.51%	302049	0.8553	65.05	2.83	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230119	2.83	2.83	2.81	2.83	0.35%	0.35%	10.12%	194623	0.5492	53.38	2.82	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230118	2.82	2.84	2.8	2.82	0.71%	0%	9.73%	282902	0.797	59.49	2.82	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230117	2.8	2.82	2.78	2.8	-0.36%	0%	8.95%	287957	0.8072	60.17	2.8	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230116	2.79	2.9	2.78	2.81	1.81%	-1.06%	9.34%	685755	1.9446	145.19	2.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230113	2.74	2.81	2.73	2.76	1.1%	-0.36%	7.39%	367908	1.0178	88.68	2.77	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230112	2.74	2.75	2.7	2.73	-0.73%	0%	6.23%	374679	1.0212	93.57	2.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230111	2.75	2.76	2.73	2.75	0%	0.36%	7%	317128	0.8701	83.27	2.74	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230110	2.74	2.77	2.73	2.75	0%	0%	7%	340953	0.9387	91.33	2.75	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230109	2.74	2.76	2.73	2.75	0.73%	0%	7%	331943	0.9117	93.86	2.75	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230106	2.75	2.77	2.73	2.73	-1.44%	-0.73%	6.23%	342084	0.9412	101.35	2.75	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230105	2.75	2.77	2.74	2.77	0.73%	0.36%	7.78%	377710	1.0417	116.64	2.76	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230104	2.75	2.77	2.72	2.75	0.73%	0.36%	7%	325395	0.8921	106.13	2.74	0%	2.57	0%	2.56	0%	2.57	0%	0%
20230103	2.75	2.77	2.71	2.73	-0.36%	-0.36%	6.23%	354727	0.971	117.7	2.74	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221230	2.69	2.76	2.68	2.74	2.24%	0.37%	6.61%	292921	0.7994	108.88	2.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221229	2.71	2.72	2.67	2.68	-1.47%	-0.37%	4.28%	260212	0.6989	85.03	2.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221228	2.73	2.75	2.7	2.72	-0.37%	0%	5.84%	237437	0.646	73.92	2.72	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221227	2.69	2.76	2.69	2.73	1.87%	0%	6.23%	284347	0.7767	85.96	2.73	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221226	2.68	2.71	2.66	2.68	0.37%	-0.37%	4.28%	205227	0.5512	56.17	2.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221223	2.69	2.71	2.65	2.67	-1.11%	-0.37%	3.89%	230861	0.6187	49.93	2.68	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221222	2.74	2.76	2.68	2.7	-0.74%	-0.74%	5.06%	247086	0.6714	40.81	2.72	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221221	2.74	2.76	2.71	2.72	-0.37%	-0.73%	5.84%	226757	0.6202	33.6	2.74	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221220	2.76	2.79	2.71	2.73	-0.73%	-0.73%	6.23%	273663	0.7525	35.8	2.75	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221219	2.8	2.81	2.74	2.75	-1.79%	-1.08%	7%	302516	0.8398	37.96	2.78	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221216	2.76	2.82	2.75	2.8	1.08%	0.36%	8.95%	321365	0.8973	38.52	2.79	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221215	2.83	2.83	2.75	2.77	-1.77%	-0.36%	7.78%	433446	1.2049	49.73	2.78	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221214	2.86	2.87	2.81	2.82	-1.74%	-0.7%	9.73%	318643	0.9041	38.7	2.84	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221213	2.87	2.92	2.86	2.87	0.35%	-0.69%	11.67%	526519	1.5191	56.97	2.89	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221212	2.85	2.92	2.85	2.86	1.78%	-1.04%	11.28%	1036861	2.9921	109.84	2.89	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221209	3.04	3.04	2.81	2.81	-7.87%	-3.77%	9.34%	1541192	4.4954	171.82	2.92	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221208	3	3.07	3	3.05	0.99%	0.33%	18.68%	866431	2.6348	114.31	3.04	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221207	2.94	3.05	2.93	3.02	3.42%	0.67%	17.51%	1000156	3.0018	139.38	3	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221206	2.9	2.95	2.88	2.92	0.34%	0%	13.62%	532159	1.5548	80.15	2.92	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221205	2.88	2.94	2.86	2.91	1.75%	0.34%	13.23%	634664	1.8422	98.65	2.9	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221202	2.89	2.9	2.83	2.86	-1.38%	-0.35%	11.28%	627633	1.7997	103.73	2.87	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221201	2.95	2.95	2.89	2.9	-1.02%	-0.34%	12.84%	705809	2.0542	126.2	2.91	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221130	2.87	2.95	2.87	2.93	2.09%	0.34%	14.01%	712273	2.0811	138.88	2.92	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221129	2.81	2.89	2.8	2.87	2.14%	0.7%	11.67%	632710	1.8047	134.23	2.85	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221128	2.77	2.81	2.73	2.81	1.81%	0.72%	9.34%	702894	1.9576	156.83	2.79	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221125	2.7	2.76	2.69	2.76	2.22%	0.73%	7.39%	560644	1.5346	134.23	2.74	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221124	2.67	2.71	2.66	2.7	1.5%	0.37%	5.06%	428287	1.15	104.83	2.69	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221123	2.63	2.68	2.63	2.66	0.76%	0%	3.5%	373187	0.9929	94.14	2.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221122	2.58	2.65	2.58	2.64	1.93%	0.76%	2.72%	425677	1.1167	111.47	2.62	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221121	2.62	2.62	2.58	2.59	-1.15%	0%	0.78%	275550	0.7131	76.76	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221118	2.62	2.65	2.61	2.62	0%	-0.38%	1.95%	274014	0.7202	76.75	2.63	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221117	2.6	2.62	2.58	2.62	1.16%	0.38%	1.95%	357669	0.9331	98.39	2.61	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221116	2.59	2.61	2.59	2.59	0%	-0.38%	0.78%	244542	0.6362	70.77	2.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221115	2.59	2.61	2.58	2.59	-0.38%	-0.38%	0.78%	322109	0.8366	93.39	2.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221114	2.61	2.63	2.59	2.6	-0.38%	-0.38%	1.17%	290933	0.7579	87.05	2.61	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221111	2.6	2.62	2.58	2.61	1.16%	0.38%	1.56%	339876	0.8832	101.51	2.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221110	2.55	2.59	2.53	2.58	1.18%	0.39%	0.39%	288050	0.739	85.24	2.57	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221109	2.55	2.57	2.54	2.55	0%	-0.39%	-0.78%	192184	0.4912	58.11	2.56	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221108	2.55	2.56	2.53	2.55	0%	0.39%	-0.78%	159633	0.4062	47.51	2.54	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221107	2.54	2.56	2.53	2.55	0%	0%	-0.78%	296732	0.7566	87.12	2.55	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221104	2.51	2.55	2.51	2.55	1.59%	0.79%	-0.78%	275269	0.6974	79.98	2.53	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221103	2.53	2.54	2.5	2.51	-0.79%	-0.4%	-2.33%	213693	0.538	63.5	2.52	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221102	2.53	2.55	2.51	2.53	-0.39%	0%	-1.56%	271532	0.6867	74.57	2.53	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221101	2.52	2.54	2.5	2.54	1.2%	0.79%	-1.17%	339384	0.8547	91.68	2.52	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221031	2.56	2.57	2.48	2.51	-1.95%	0%	-2.33%	388253	0.9763	105.59	2.51	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221028	2.63	2.63	2.56	2.56	-2.66%	-0.78%	-0.39%	377477	0.9751	109.57	2.58	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221027	2.6	2.65	2.6	2.63	1.15%	0%	2.33%	185699	0.4887	57.01	2.63	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221026	2.6	2.65	2.6	2.6	-0.38%	-0.76%	1.17%	204460	0.5352	61.66	2.62	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221025	2.6	2.62	2.58	2.61	0.38%	0.38%	1.56%	196119	0.5108	57.6	2.6	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221024	2.65	2.66	2.58	2.6	-1.52%	-0.76%	1.17%	317456	0.8305	93.35	2.62	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221021	2.65	2.68	2.64	2.64	-0.38%	-0.75%	2.72%	225154	0.5987	63.89	2.66	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221020	2.68	2.69	2.65	2.65	-1.12%	-0.75%	3.11%	478687	1.2761	137.34	2.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221019	2.66	2.69	2.65	2.68	0.75%	0%	4.28%	324789	0.869	96.51	2.68	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221018	2.65	2.68	2.65	2.66	0.76%	-0.37%	3.5%	318310	0.8484	93.61	2.67	0%	2.57	0%	2.56	0%	2.57	0%	0%
20221017	2.64	2.66	2.62	2.64	0.38%	0%	2.72%	246920	0.6522	66.69	2.64	0%	2.57	0%	2.56	0%	2.57	0%	0%
20220720	2.61	2.64	2.6	2.64	1.15%	0.38%	2.72%	421158	1.1076	205.64	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220719	2.63	2.67	2.59	2.61	0.77%	-0.38%	1.56%	565915	1.4848	275.67	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220718	2.56	2.61	2.55	2.59	1.57%	0%	0.78%	371817	0.962	178.61	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220715	2.6	2.61	2.55	2.55	-2.3%	-0.78%	-0.78%	303510	0.7811	145.02	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220714	2.63	2.63	2.59	2.61	-0.76%	0.38%	1.56%	318481	0.8296	154.03	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220713	2.59	2.64	2.58	2.63	1.54%	0.38%	2.33%	591726	1.5503	287.83	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220712	2.55	2.59	2.54	2.59	1.57%	0.39%	0.78%	401354	1.0335	191.88	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220711	2.56	2.57	2.54	2.55	-0.39%	0%	-0.78%	217408	0.5535	102.76	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220708	2.57	2.58	2.55	2.56	0%	0%	-0.39%	220014	0.5641	104.73	2.56	-1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220707	2.57	2.58	2.55	2.56	-0.39%	-0.39%	-0.39%	205174	0.5265	97.75	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220706	2.6	2.6	2.55	2.57	-1.15%	0%	0%	403537	1.036	192.35	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220705	2.57	2.61	2.57	2.6	1.17%	0.39%	1.17%	410486	1.0638	197.51	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220704	2.57	2.59	2.56	2.57	-0.39%	0%	0%	320236	0.8246	153.1	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220701	2.59	2.59	2.56	2.58	0%	0%	0.39%	312775	0.8057	149.59	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220630	2.59	2.6	2.58	2.58	-0.39%	-0.39%	0.39%	329128	0.8516	158.11	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220629	2.61	2.62	2.59	2.59	-0.77%	-0.38%	0.78%	259459	0.6749	125.3	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220628	2.59	2.62	2.58	2.61	0.77%	0.38%	1.56%	308766	0.8021	148.92	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220627	2.61	2.62	2.59	2.59	-0.77%	-0.38%	0.78%	282900	0.7362	136.69	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220624	2.63	2.63	2.59	2.61	-0.38%	0%	1.56%	298378	0.7778	144.41	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220623	2.6	2.63	2.58	2.62	0.77%	0.77%	1.95%	346315	0.9007	167.23	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220622	2.62	2.64	2.59	2.6	-0.76%	-0.38%	1.17%	407940	1.0665	198.01	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220621	2.62	2.65	2.61	2.62	-0.38%	-0.38%	1.95%	325906	0.8568	159.08	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220620	2.65	2.65	2.62	2.63	-0.75%	0%	2.33%	417297	1.0977	203.8	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220617	2.68	2.69	2.63	2.65	-1.49%	0%	3.11%	606715	1.6107	299.05	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220616	2.73	2.75	2.69	2.69	-1.1%	-0.74%	4.67%	348112	0.943	175.08	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220615	2.72	2.77	2.7	2.72	0.37%	-0.73%	5.84%	500273	1.3688	254.14	2.74	5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220614	2.67	2.72	2.65	2.71	1.5%	1.12%	5.45%	421028	1.1283	209.48	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220613	2.68	2.72	2.66	2.67	-1.48%	-0.74%	3.89%	469837	1.2632	234.53	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220610	2.69	2.72	2.66	2.71	1.12%	0.74%	5.45%	444525	1.195	221.87	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220609	2.71	2.72	2.68	2.68	-1.11%	-0.74%	4.28%	292231	0.7883	146.36	2.7	4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220608	2.73	2.75	2.68	2.71	-0.37%	0%	5.45%	391403	1.0616	197.1	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220607	2.69	2.75	2.68	2.72	1.12%	0%	5.84%	612946	1.6683	309.74	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220606	2.71	2.71	2.65	2.69	-1.1%	0.37%	4.67%	482415	1.2932	240.1	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220602	2.73	2.75	2.7	2.72	-0.73%	0.37%	5.84%	285410	0.7745	143.8	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220601	2.72	2.78	2.71	2.74	0.74%	-0.36%	6.61%	425929	1.1697	217.17	2.75	6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220531	2.71	2.73	2.7	2.72	0%	0%	5.84%	291801	0.7928	147.19	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220530	2.74	2.76	2.69	2.72	-0.73%	0%	5.84%	319232	0.8685	161.25	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220527	2.72	2.74	2.7	2.74	0.74%	0.74%	6.61%	393928	1.0712	198.88	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220526	2.71	2.74	2.7	2.72	0.37%	0%	5.84%	367808	0.9994	185.55	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220525	2.62	2.74	2.61	2.71	3.44%	0.74%	5.45%	559952	1.5073	279.85	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220524	2.72	2.73	2.61	2.62	-3.32%	-1.87%	1.95%	470242	1.2532	232.67	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220523	2.69	2.75	2.68	2.71	0.74%	-0.37%	5.45%	417285	1.1341	210.56	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220520	2.66	2.7	2.66	2.69	0.75%	0%	4.67%	398994	1.0714	198.92	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220519	2.57	2.67	2.56	2.67	3.09%	1.91%	3.89%	432980	1.1355	210.82	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220518	2.57	2.62	2.56	2.59	0.78%	0%	0.78%	312267	0.8103	150.44	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220517	2.68	2.68	2.56	2.57	-3.38%	-1.53%	0%	892179	2.3264	431.93	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220516	2.87	2.88	2.81	2.86	0%	0.7%	11.28%	596310	1.6963	314.94	2.84	9.65%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220513	2.8	2.86	2.8	2.86	2.51%	0.7%	11.28%	600863	1.7038	316.33	2.84	9.65%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220512	2.81	2.84	2.76	2.79	-1.06%	-0.36%	8.56%	500078	1.3985	259.65	2.8	8.11%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220511	2.81	2.85	2.8	2.82	1.81%	-0.35%	9.73%	676544	1.9146	355.47	2.83	9.27%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220510	2.72	2.77	2.69	2.77	1.09%	1.47%	7.78%	452492	1.2365	229.57	2.73	5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220509	2.68	2.75	2.66	2.74	2.24%	1.11%	6.61%	374757	1.0147	188.39	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220506	2.72	2.72	2.66	2.68	-2.55%	-0.37%	4.28%	446582	1.203	223.35	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220505	2.75	2.78	2.73	2.75	0%	0%	7%	550179	1.5148	281.24	2.75	6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220429	2.71	2.76	2.7	2.75	-0.36%	0.73%	7%	822676	2.2441	416.65	2.73	5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220428	2.73	2.77	2.7	2.76	1.1%	0.73%	7.39%	494120	1.354	251.39	2.74	5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220427	2.65	2.74	2.61	2.73	2.63%	2.25%	6.23%	608562	1.6248	301.67	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220426	2.72	2.75	2.65	2.66	-1.85%	-1.48%	3.5%	626626	1.6931	314.35	2.7	4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220425	2.86	2.87	2.71	2.71	-5.9%	-2.52%	5.45%	699645	1.9436	360.85	2.78	7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220422	2.84	2.89	2.83	2.88	1.05%	0.7%	12.06%	393279	1.1258	209.02	2.86	10.42%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220421	2.91	2.93	2.83	2.85	-1.72%	-1.04%	10.89%	526556	1.5162	281.5	2.88	11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220420	2.97	3	2.9	2.9	-2.36%	-1.02%	12.84%	475600	1.3957	259.13	2.93	13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220419	2.93	2.99	2.9	2.97	1.02%	0.68%	15.56%	515110	1.518	281.84	2.95	13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220418	2.96	2.97	2.9	2.94	-1.01%	0%	14.4%	454540	1.3348	247.82	2.94	13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220415	2.99	3.03	2.95	2.97	-1.33%	-0.67%	15.56%	485951	1.452	269.58	2.99	15.44%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220414	2.98	3.05	2.97	3.01	1.35%	0%	17.12%	459881	1.3832	256.81	3.01	16.22%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220413	3	3.05	2.97	2.97	-1.66%	-1%	15.56%	683922	2.0531	381.18	3	15.83%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220412	2.96	3.06	2.91	3.02	1.68%	1.68%	17.51%	975161	2.8981	538.07	2.97	14.67%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220411	3.09	3.14	2.94	2.97	-4.19%	-1.66%	15.56%	1243735	3.7534	696.87	3.02	16.6%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220408	3.11	3.18	3.03	3.1	0.65%	0.32%	20.62%	1233890	3.8117	707.69	3.09	19.31%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220407	3.16	3.18	3.07	3.08	-3.75%	-0.96%	19.84%	854705	2.6567	493.25	3.11	20.08%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220401	2.96	3.2	2.95	3.18	6.71%	2.58%	23.74%	2248925	6.9771	1295.39	3.1	19.69%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220331	2.88	2.99	2.87	2.98	3.11%	1.02%	15.95%	807911	2.3866	443.1	2.95	13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220330	2.89	2.9	2.84	2.89	0.35%	0.7%	12.45%	395571	1.1352	210.76	2.87	10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220329	2.82	2.89	2.79	2.88	2.49%	1.05%	12.06%	721955	2.0598	382.43	2.85	10.04%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220328	2.76	2.83	2.72	2.81	1.08%	0.72%	9.34%	513687	1.4337	266.19	2.79	7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220325	2.74	2.78	2.71	2.78	1.83%	0.72%	8.17%	484519	1.3352	247.9	2.76	6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220324	2.75	2.79	2.73	2.73	-1.09%	-1.09%	6.23%	343177	0.9461	175.66	2.76	6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220323	2.77	2.79	2.73	2.76	-0.36%	0%	7.39%	352590	0.9735	180.74	2.76	6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220322	2.68	2.79	2.67	2.77	2.97%	0.73%	7.78%	685516	1.8832	349.64	2.75	6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220321	2.72	2.73	2.65	2.69	-1.47%	0%	4.67%	529901	1.4247	264.51	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220318	2.62	2.73	2.61	2.73	3.8%	1.87%	6.23%	617941	1.658	307.83	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220317	2.65	2.67	2.62	2.63	0%	-0.38%	2.33%	562401	1.4848	275.67	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220316	2.56	2.64	2.5	2.63	3.95%	2.33%	2.33%	758556	1.9523	362.47	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220315	2.71	2.72	2.51	2.53	-6.99%	-3.44%	-1.56%	932673	2.4393	452.89	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220311	2.75	2.8	2.68	2.8	1.08%	2.56%	8.95%	779644	2.1321	395.85	2.73	5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220310	2.84	2.86	2.76	2.77	-1.07%	-0.72%	7.78%	703900	1.9669	365.18	2.79	7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220309	2.85	2.87	2.7	2.8	-1.75%	0.36%	8.95%	791538	2.2113	410.56	2.79	7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220308	2.93	2.94	2.83	2.85	-3.39%	-0.7%	10.89%	646543	1.8579	344.94	2.87	10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220307	2.95	2.98	2.93	2.95	-0.67%	-0.34%	14.79%	648760	1.9184	356.18	2.96	14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220304	3.05	3.05	2.96	2.97	-3.26%	-0.34%	15.56%	895367	2.6706	495.83	2.98	15.06%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220303	2.98	3.09	2.96	3.07	3.02%	0.99%	19.46%	1330931	4.0455	751.1	3.04	17.37%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220302	2.89	2.98	2.88	2.98	2.41%	1.02%	15.95%	806965	2.3844	442.7	2.95	13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220301	2.92	2.94	2.88	2.91	-0.34%	0.34%	13.23%	468252	1.3591	252.33	2.9	11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220228	2.92	2.97	2.88	2.92	0.69%	0%	13.62%	667318	1.9504	362.12	2.92	12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220225	2.82	2.93	2.81	2.9	3.94%	0.35%	12.84%	917977	2.6557	493.07	2.89	11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220224	2.89	2.9	2.77	2.79	-2.79%	-1.41%	8.56%	654784	1.8515	343.76	2.83	9.27%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220223	2.87	2.9	2.85	2.87	0%	0%	11.67%	494642	1.4194	263.53	2.87	10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220222	2.9	2.91	2.86	2.87	-1.71%	-0.35%	11.67%	393556	1.1337	210.49	2.88	11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220221	2.94	2.97	2.9	2.92	-1.02%	0%	13.62%	393602	1.1501	213.53	2.92	12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220218	2.87	2.96	2.86	2.95	2.43%	1.03%	14.79%	533800	1.5581	289.28	2.92	12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220217	2.9	2.92	2.86	2.88	-0.69%	-0.35%	12.06%	405964	1.1735	217.88	2.89	11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220216	2.89	2.94	2.88	2.9	0.69%	-0.34%	12.84%	390370	1.1353	210.78	2.91	12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220215	2.9	2.91	2.85	2.88	-0.69%	0.35%	12.06%	418898	1.2038	223.5	2.87	10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220214	2.95	2.96	2.88	2.9	-1.36%	-0.34%	12.84%	501906	1.4612	271.29	2.91	12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220211	3.01	3.02	2.93	2.94	-2%	-1.01%	14.4%	513483	1.5241	282.97	2.97	14.67%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220210	3.01	3.03	2.96	3	-0.33%	0.33%	16.73%	517117	1.5473	287.28	2.99	15.44%	2.57	0%	2.56	0%	2.57	0%	0.16%
20220209	2.94	3.06	2.94	3.01	2.03%	0%	17.12%	1074684	3.236	600.81	3.01	16.22%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211203	2.67	2.88	2.67	2.76	4.94%	-0.72%	7.39%	1592841	4.4261	821.76	2.78	7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211202	2.58	2.65	2.57	2.63	1.94%	0.38%	2.33%	417942	1.0943	203.17	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211201	2.52	2.58	2.51	2.58	2.38%	1.18%	0.39%	383782	0.9804	182.02	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211130	2.51	2.54	2.5	2.52	0%	0%	-1.95%	367027	0.9246	171.66	2.52	-2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211129	2.53	2.53	2.5	2.52	-1.18%	0.4%	-1.95%	366382	0.9213	171.05	2.51	-3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211126	2.58	2.58	2.53	2.55	-0.39%	0%	-0.78%	359313	0.9162	170.1	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211125	2.73	2.74	2.69	2.71	-1.09%	-0.37%	5.45%	392425	1.0672	198.14	2.72	5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211124	2.77	2.77	2.73	2.74	-1.08%	0%	6.61%	474614	1.3018	241.7	2.74	5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211123	2.79	2.81	2.74	2.77	-0.72%	-0.36%	7.78%	518882	1.4406	267.47	2.78	7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211122	2.75	2.79	2.73	2.79	2.2%	1.09%	8.56%	538915	1.4879	276.25	2.76	6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211119	2.71	2.74	2.67	2.73	0.37%	0.74%	6.23%	430078	1.1644	216.19	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211118	2.63	2.76	2.62	2.72	3.42%	0.37%	5.84%	857591	2.3216	431.04	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211117	2.62	2.64	2.6	2.63	0.38%	0.38%	2.33%	245654	0.6436	119.49	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211116	2.63	2.65	2.61	2.62	-0.76%	-0.38%	1.95%	305788	0.8032	149.12	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211115	2.62	2.64	2.6	2.64	0.38%	0.76%	2.72%	239733	0.6284	116.67	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211112	2.64	2.66	2.61	2.63	-0.75%	0%	2.33%	274973	0.7224	134.12	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211111	2.6	2.65	2.59	2.65	1.53%	0.76%	3.11%	307869	0.8108	150.54	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211110	2.6	2.62	2.57	2.61	0%	0.77%	1.56%	326772	0.8458	157.03	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211109	2.61	2.63	2.58	2.61	-0.38%	0%	1.56%	323250	0.8429	156.5	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211108	2.61	2.65	2.6	2.62	0.38%	-0.38%	1.95%	273462	0.718	133.31	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211105	2.63	2.64	2.61	2.61	-1.51%	-0.38%	1.56%	319139	0.8372	155.44	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211104	2.7	2.7	2.63	2.65	-1.49%	0%	3.11%	411516	1.0922	202.78	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211103	2.65	2.7	2.62	2.69	1.51%	0.75%	4.67%	418564	1.1176	207.5	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211102	2.71	2.71	2.6	2.65	-2.21%	0%	3.11%	536088	1.4184	263.34	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211101	2.65	2.72	2.63	2.71	1.5%	1.12%	5.45%	695687	1.8648	346.22	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211029	2.51	2.69	2.51	2.67	5.95%	1.91%	3.89%	953154	2.4938	463.01	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211028	2.5	2.58	2.5	2.52	2.44%	-0.4%	-1.95%	654322	1.656	307.46	2.53	-2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211027	2.49	2.5	2.44	2.46	-1.6%	0%	-4.28%	368287	0.9053	168.08	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211026	2.51	2.52	2.49	2.5	-0.79%	0%	-2.72%	285371	0.7141	132.58	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211025	2.54	2.54	2.48	2.52	-1.18%	0.4%	-1.95%	344037	0.8637	160.36	2.51	-3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211022	2.62	2.63	2.53	2.55	-3.04%	-0.39%	-0.78%	564965	1.448	268.84	2.56	-1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211021	2.59	2.64	2.58	2.63	1.54%	0.38%	2.33%	421522	1.1045	205.06	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211020	2.61	2.62	2.58	2.59	-1.15%	-0.38%	0.78%	346547	0.9023	167.52	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211019	2.61	2.65	2.6	2.62	0.38%	0%	1.95%	336462	0.8818	163.72	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211018	2.56	2.64	2.55	2.61	2.35%	0.38%	1.56%	563774	1.4638	271.77	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211015	2.6	2.6	2.53	2.55	-1.92%	-0.39%	-0.78%	438068	1.1217	208.26	2.56	-1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211014	2.61	2.63	2.58	2.6	-0.76%	0%	1.17%	349497	0.9092	168.8	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211013	2.65	2.65	2.56	2.62	-0.76%	0.77%	1.95%	425828	1.1071	205.55	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211012	2.72	2.73	2.62	2.64	-2.94%	-0.75%	2.72%	621292	1.6553	307.33	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211011	2.77	2.79	2.7	2.72	-2.16%	-0.37%	5.84%	599164	1.6376	304.04	2.73	5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20211008	2.8	2.9	2.75	2.78	0%	-1.77%	8.17%	915458	2.5929	481.41	2.83	9.27%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210930	2.76	2.8	2.71	2.78	0.36%	1.09%	8.17%	574054	1.5788	293.12	2.75	6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210929	2.82	2.91	2.75	2.77	-2.46%	-1.77%	7.78%	788565	2.2258	413.25	2.82	8.88%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210928	2.77	2.87	2.75	2.84	2.53%	1.07%	10.51%	557256	1.567	290.93	2.81	8.49%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210927	2.85	2.86	2.73	2.77	-3.15%	-0.36%	7.78%	633690	1.7628	327.29	2.78	7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210924	2.93	2.95	2.84	2.86	-2.05%	-0.69%	11.28%	632415	1.8225	338.37	2.88	11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210923	2.92	2.96	2.88	2.92	0.34%	0%	13.62%	671226	1.959	363.71	2.92	12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210922	2.71	2.92	2.69	2.91	5.82%	2.83%	13.23%	892883	2.5254	468.87	2.83	9.27%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210917	2.77	2.81	2.69	2.75	-1.08%	0%	7%	649644	1.787	331.78	2.75	6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210916	2.83	2.87	2.77	2.78	-1.42%	-1.42%	8.17%	662934	1.8694	347.08	2.82	8.88%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210915	2.8	2.86	2.77	2.82	0.36%	0%	9.73%	671963	1.8944	351.72	2.82	8.88%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210914	2.94	2.94	2.79	2.81	-4.42%	-1.06%	9.34%	1068131	3.0387	564.17	2.84	9.65%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210913	2.84	2.97	2.83	2.94	3.16%	1.38%	14.4%	1151824	3.3427	620.62	2.9	11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210910	2.85	3	2.82	2.85	-2.4%	-1.38%	10.89%	1709033	4.9396	917.1	2.89	11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210909	2.76	3.04	2.73	2.92	5.8%	-0.34%	13.62%	2454373	7.1985	1336.5	2.93	13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210908	2.68	2.77	2.68	2.76	2.99%	1.1%	7.39%	813292	2.2236	412.84	2.73	5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210907	2.63	2.69	2.61	2.68	1.9%	0.75%	4.28%	734136	1.9494	361.93	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210906	2.62	2.66	2.62	2.63	1.15%	-0.38%	2.33%	722686	1.9059	353.86	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210729	2.43	2.44	2.4	2.43	0%	0.41%	-5.45%	336665	0.8148	151.28	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210728	2.44	2.46	2.42	2.43	-0.82%	-0.41%	-5.45%	355632	0.8667	160.91	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210727	2.49	2.49	2.44	2.45	-1.21%	-0.41%	-4.67%	326463	0.8025	148.99	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210726	2.55	2.55	2.45	2.48	-2.75%	-0.4%	-3.5%	701677	1.7465	324.26	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210723	2.48	2.58	2.47	2.55	2.82%	0.79%	-0.78%	790156	1.9962	370.62	2.53	-2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210722	2.43	2.5	2.42	2.48	1.64%	0.81%	-3.5%	387989	0.9552	177.35	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210721	2.44	2.46	2.41	2.44	-0.41%	0.41%	-5.06%	205624	0.5002	92.87	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210720	2.44	2.46	2.43	2.45	0%	0.41%	-4.67%	146107	0.3565	66.19	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210719	2.47	2.49	2.44	2.45	-1.21%	-0.41%	-4.67%	180986	0.4446	82.55	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210716	2.47	2.51	2.46	2.48	0.4%	-0.4%	-3.5%	273111	0.6805	126.34	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210715	2.45	2.48	2.44	2.47	0.82%	0%	-3.89%	210595	0.5193	96.41	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210714	2.46	2.47	2.43	2.45	-0.81%	0%	-4.67%	188435	0.4618	85.74	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210713	2.42	2.47	2.41	2.47	2.49%	1.23%	-3.89%	362821	0.8861	164.52	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210712	2.42	2.44	2.41	2.41	-0.41%	-0.41%	-6.23%	211631	0.513	95.25	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210709	2.39	2.42	2.38	2.42	1.26%	0.83%	-5.84%	180282	0.433	80.39	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210708	2.42	2.42	2.39	2.39	-1.24%	-0.42%	-7%	204932	0.4922	91.38	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210707	2.42	2.43	2.41	2.42	-0.41%	0%	-5.84%	136915	0.3313	61.51	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210706	2.4	2.44	2.4	2.43	0.83%	0.41%	-5.45%	299334	0.7251	134.62	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210705	2.39	2.41	2.39	2.41	0.42%	0.42%	-6.23%	115742	0.2779	51.6	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210702	2.41	2.41	2.38	2.4	-0.41%	0.42%	-6.61%	238623	0.571	106.01	2.39	-7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210701	2.41	2.42	2.4	2.41	0%	0%	-6.23%	139529	0.3363	62.44	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210630	2.41	2.42	2.41	2.41	0%	0%	-6.23%	81229	0.1961	36.41	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210629	2.41	2.42	2.41	2.41	-0.41%	0%	-6.23%	139950	0.3377	62.7	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210628	2.43	2.44	2.41	2.42	-0.82%	0%	-5.84%	221466	0.5364	99.59	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210625	2.41	2.44	2.4	2.44	0.83%	0.83%	-5.06%	235605	0.5705	105.92	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210624	2.41	2.42	2.39	2.42	0%	0.41%	-5.84%	199446	0.4805	89.21	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210623	2.39	2.42	2.38	2.42	0.83%	0.83%	-5.84%	239974	0.5766	107.05	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210622	2.38	2.41	2.38	2.4	0.84%	0%	-6.61%	171923	0.412	76.49	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210621	2.4	2.41	2.38	2.38	-1.65%	-0.42%	-7.39%	178023	0.4263	79.15	2.39	-7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210618	2.42	2.42	2.4	2.42	0%	0.41%	-5.84%	196889	0.4741	88.02	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210617	2.4	2.43	2.39	2.42	0.83%	0.41%	-5.84%	204889	0.4943	91.77	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210616	2.43	2.44	2.39	2.4	-1.64%	-0.83%	-6.61%	285903	0.6916	128.4	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210615	2.46	2.47	2.44	2.44	-1.21%	-0.41%	-5.06%	201742	0.494	91.72	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210611	2.46	2.48	2.45	2.47	0.41%	0%	-3.89%	187077	0.4614	85.66	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210610	2.46	2.47	2.45	2.46	0%	0%	-4.28%	183715	0.4516	83.85	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210609	2.44	2.48	2.43	2.46	0.41%	0.41%	-4.28%	284042	0.6973	129.46	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210608	2.44	2.45	2.43	2.45	0.82%	0.41%	-4.67%	131572	0.3208	59.56	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210607	2.44	2.45	2.42	2.43	-0.41%	-0.41%	-5.45%	158454	0.3859	71.65	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210604	2.46	2.47	2.43	2.44	-1.21%	-0.41%	-5.06%	291367	0.7125	132.28	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210603	2.45	2.5	2.44	2.47	0.41%	0%	-3.89%	451732	1.1163	207.26	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210602	2.45	2.47	2.43	2.46	0.41%	0.41%	-4.28%	381727	0.9369	173.95	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210601	2.44	2.46	2.42	2.45	0.41%	0.82%	-4.67%	355703	0.865	160.6	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210531	2.46	2.46	2.42	2.44	-0.81%	0%	-5.06%	354951	0.8666	160.9	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210528	2.48	2.49	2.45	2.46	-0.81%	-0.4%	-4.28%	346033	0.8543	158.61	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210527	2.51	2.51	2.47	2.48	-1.2%	-0.4%	-3.5%	389579	0.9685	179.81	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210526	2.52	2.53	2.5	2.51	-0.79%	0%	-2.33%	300131	0.7532	139.84	2.51	-3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210525	2.52	2.53	2.5	2.53	0%	0.4%	-1.56%	325055	0.8178	151.84	2.52	-2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210524	2.55	2.57	2.51	2.53	-1.17%	-0.39%	-1.56%	328243	0.8328	154.62	2.54	-1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210521	2.54	2.57	2.53	2.56	0.79%	0.39%	-0.39%	228196	0.5822	108.09	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210520	2.58	2.58	2.53	2.54	-1.93%	-0.39%	-1.17%	351985	0.8966	166.47	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210519	2.64	2.66	2.57	2.59	-2.26%	-0.38%	0.78%	412354	1.0734	199.29	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210518	2.69	2.69	2.63	2.65	-0.75%	-0.38%	3.11%	371851	0.9874	183.32	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210517	2.87	2.9	2.85	2.87	0%	-0.35%	11.67%	575827	1.6568	307.61	2.88	11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210514	2.9	2.91	2.84	2.87	-0.35%	0%	11.67%	535669	1.5361	285.2	2.87	10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210513	2.92	2.95	2.86	2.88	-1.37%	-0.35%	12.06%	556057	1.6082	298.58	2.89	11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210512	2.83	2.93	2.83	2.92	3.18%	1.04%	13.62%	635031	1.833	340.32	2.89	11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210511	2.8	2.84	2.77	2.83	1.8%	0.71%	10.12%	630881	1.7742	329.4	2.81	8.49%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210510	2.78	2.8	2.76	2.78	0.36%	0%	8.17%	345343	0.9586	177.98	2.78	7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210507	2.72	2.79	2.72	2.77	1.47%	0.36%	7.78%	510868	1.4084	261.49	2.76	6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210506	2.67	2.74	2.66	2.73	2.63%	0.74%	6.23%	591130	1.6021	297.45	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210430	2.65	2.67	2.64	2.66	0.38%	0%	3.5%	319667	0.8492	157.67	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210429	2.69	2.7	2.64	2.65	-1.85%	0%	3.11%	439614	1.1671	216.69	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210428	2.7	2.71	2.68	2.7	0%	0.37%	5.06%	208031	0.5592	103.82	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210427	2.67	2.71	2.66	2.7	1.5%	0.37%	5.06%	380063	1.0224	189.82	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210426	2.67	2.69	2.66	2.66	-0.75%	-0.75%	3.5%	274882	0.7361	136.67	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210423	2.66	2.69	2.64	2.68	0.75%	0.37%	4.28%	362981	0.9678	179.68	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210422	2.66	2.69	2.65	2.66	-0.37%	-0.37%	3.5%	205059	0.548	101.74	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210421	2.64	2.67	2.63	2.67	0.75%	0.75%	3.89%	228814	0.6067	112.64	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210416	2.65	2.69	2.65	2.68	0.75%	0.37%	4.28%	363491	0.971	180.28	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210415	2.65	2.67	2.64	2.66	0.38%	0.38%	3.5%	209216	0.5553	103.1	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210414	2.65	2.67	2.63	2.65	-0.38%	0%	3.11%	263308	0.6979	129.57	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210413	2.7	2.72	2.65	2.66	-1.12%	-0.37%	3.5%	394206	1.053	195.5	2.67	3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210412	2.66	2.74	2.64	2.69	1.13%	-0.37%	4.67%	560786	1.5115	280.63	2.7	4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210409	2.66	2.72	2.64	2.66	0.38%	-0.75%	3.5%	509171	1.3621	252.89	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210408	2.67	2.68	2.63	2.65	-1.12%	0%	3.11%	630047	1.6709	310.22	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210407	2.66	2.74	2.65	2.68	2.29%	-0.37%	4.28%	922127	2.4809	460.61	2.69	3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210406	2.65	2.68	2.62	2.62	-1.13%	-1.13%	1.95%	659392	1.7454	324.06	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210402	2.68	2.76	2.65	2.65	-2.57%	-1.85%	3.11%	990432	2.6735	496.37	2.7	4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210401	2.85	2.85	2.68	2.72	-1.09%	-1.81%	5.84%	1932230	5.3572	994.63	2.77	6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210330	2.51	2.51	2.49	2.5	-0.4%	0.4%	-2.72%	177014	0.4416	81.99	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210329	2.5	2.51	2.49	2.51	0%	0.4%	-2.33%	203801	0.5102	94.73	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20210326	2.48	2.51	2.48	2.51	0.8%	0.4%	-2.33%	237173	0.592	109.91	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201215	2.47	2.48	2.44	2.47	0%	0.41%	-3.89%	243742	0.6001	111.42	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201214	2.47	2.49	2.45	2.47	0%	0%	-3.89%	223339	0.5509	102.28	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201211	2.49	2.52	2.45	2.47	-1.2%	-0.4%	-3.89%	329192	0.8158	151.46	2.48	-4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201210	2.5	2.51	2.48	2.5	-0.4%	0%	-2.72%	264381	0.6599	122.52	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201209	2.57	2.57	2.51	2.51	-2.33%	-1.18%	-2.33%	326735	0.8286	153.84	2.54	-1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201208	2.57	2.58	2.55	2.57	-0.39%	0%	0%	224531	0.5765	107.03	2.57	-0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201207	2.65	2.66	2.57	2.58	-2.64%	-0.77%	0.39%	399714	1.0388	192.87	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201204	2.68	2.68	2.63	2.65	-0.75%	0.38%	3.11%	309405	0.8183	151.93	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201203	2.71	2.72	2.66	2.67	-1.48%	-0.37%	3.89%	363586	0.9742	180.87	2.68	3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201202	2.68	2.72	2.66	2.71	1.5%	0.37%	5.45%	586272	1.5844	294.16	2.7	4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201201	2.62	2.69	2.62	2.67	1.91%	0.38%	3.89%	462918	1.231	228.55	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201130	2.61	2.67	2.6	2.62	0.77%	-0.76%	1.95%	559611	1.4786	274.52	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201127	2.6	2.63	2.56	2.6	0%	0.39%	1.17%	294050	0.7615	141.38	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201126	2.6	2.64	2.58	2.6	0%	0%	1.17%	344772	0.8976	166.65	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201125	2.65	2.67	2.59	2.6	-1.52%	-1.52%	1.17%	395947	1.0434	193.72	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201124	2.65	2.69	2.63	2.64	0%	-0.75%	2.72%	415000	1.1034	204.86	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201123	2.62	2.67	2.62	2.64	0.38%	-0.38%	2.72%	493834	1.308	242.85	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201120	2.59	2.65	2.58	2.63	1.15%	0.77%	2.33%	400278	1.0462	194.24	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201119	2.62	2.64	2.58	2.6	-1.14%	0%	1.17%	404904	1.0528	195.47	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201118	2.65	2.68	2.62	2.63	-1.5%	-0.38%	2.33%	570356	1.5063	279.66	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201117	2.58	2.71	2.56	2.67	3.49%	0.75%	3.89%	1213825	3.2197	597.78	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201116	2.6	2.66	2.57	2.58	1.18%	-0.77%	0.39%	650564	1.6929	314.31	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201113	2.57	2.58	2.51	2.55	-1.16%	0.79%	-0.78%	368891	0.9343	173.47	2.53	-2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201112	2.56	2.61	2.54	2.58	1.18%	0%	0.39%	591542	1.5255	283.23	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201111	2.55	2.6	2.52	2.55	0.39%	-0.39%	-0.78%	412549	1.0561	196.08	2.56	-1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201110	2.58	2.6	2.52	2.54	-0.78%	-0.78%	-1.17%	448809	1.15	213.51	2.56	-1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201109	2.48	2.58	2.48	2.56	3.23%	0.39%	-0.39%	673539	1.7159	318.58	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201106	2.46	2.51	2.44	2.48	0.81%	0.4%	-3.5%	369882	0.914	169.7	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201105	2.45	2.47	2.44	2.46	1.23%	0%	-4.28%	265088	0.6516	120.98	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201104	2.44	2.45	2.41	2.43	-0.41%	0%	-5.45%	168646	0.4101	76.14	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201103	2.4	2.45	2.39	2.44	2.09%	0.41%	-5.06%	239441	0.5811	107.89	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201102	2.39	2.41	2.36	2.39	-0.42%	0.42%	-7%	335487	0.7992	148.38	2.38	-8.11%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201030	2.44	2.45	2.39	2.4	-1.64%	-0.83%	-6.61%	314844	0.7618	141.44	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201029	2.43	2.47	2.41	2.44	-0.41%	0%	-5.06%	266683	0.6506	120.79	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201028	2.42	2.46	2.39	2.45	0.82%	1.24%	-4.67%	231820	0.5616	104.27	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201027	2.44	2.46	2.41	2.43	-0.82%	0%	-5.45%	228760	0.5562	103.27	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201026	2.45	2.46	2.43	2.45	0.41%	0.41%	-4.67%	172160	0.4208	78.13	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201023	2.45	2.47	2.44	2.44	0%	-0.81%	-5.06%	158609	0.3894	72.3	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20201022	2.44	2.46	2.42	2.44	0%	0%	-5.06%	238919	0.5832	108.28	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200909	2.55	2.81	2.54	2.73	6.23%	0.74%	6.23%	1745216	4.7243	877.13	2.71	4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200908	2.52	2.59	2.49	2.57	1.98%	1.18%	0%	517943	1.3147	244.09	2.54	-1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200907	2.54	2.57	2.51	2.52	-0.79%	-0.79%	-1.95%	347162	0.8813	163.62	2.54	-1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200904	2.54	2.55	2.5	2.54	-1.17%	0.4%	-1.17%	327350	0.827	153.54	2.53	-2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200903	2.59	2.64	2.56	2.57	-0.39%	-1.15%	0%	523652	1.3617	252.82	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200902	2.57	2.61	2.55	2.58	0.78%	0%	0.39%	489360	1.2618	234.27	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200901	2.6	2.63	2.55	2.56	-1.92%	-0.78%	-0.39%	640149	1.6502	306.38	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200831	2.7	2.7	2.6	2.61	-4.04%	-1.51%	1.56%	1338033	3.5393	657.12	2.65	2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200828	2.5	2.75	2.49	2.72	8.8%	2.26%	5.84%	2001459	5.3326	990.07	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200827	2.5	2.54	2.48	2.5	0%	-0.4%	-2.72%	489504	1.2289	228.16	2.51	-3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200826	2.45	2.54	2.44	2.5	2.88%	0%	-2.72%	781757	1.955	362.97	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200825	2.47	2.48	2.41	2.43	-1.62%	-0.82%	-5.45%	363734	0.8898	165.2	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200824	2.51	2.51	2.46	2.47	-1.2%	-0.4%	-3.89%	304815	0.7568	140.51	2.48	-4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200821	2.49	2.51	2.48	2.5	0.4%	0.4%	-2.72%	216562	0.54	100.26	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200820	2.51	2.53	2.47	2.49	-1.19%	-0.4%	-3.11%	329901	0.8251	153.19	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200819	2.5	2.55	2.47	2.52	0.8%	0%	-1.95%	527943	1.3303	246.99	2.52	-2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200818	2.52	2.53	2.47	2.5	-0.4%	0%	-2.72%	292470	0.7322	135.94	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200817	2.47	2.53	2.46	2.51	2.03%	0.4%	-2.33%	388337	0.9709	180.26	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200814	2.44	2.47	2.43	2.46	0.41%	0.41%	-4.28%	203607	0.4986	92.57	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200813	2.44	2.46	2.42	2.45	0.82%	0.41%	-4.67%	221694	0.5419	100.61	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200812	2.45	2.46	2.39	2.43	-0.82%	0.41%	-5.45%	295309	0.7137	132.51	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200811	2.48	2.51	2.44	2.45	-0.81%	-1.21%	-4.67%	290208	0.7195	133.58	2.48	-4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200810	2.45	2.49	2.44	2.47	0.82%	0.41%	-3.89%	218457	0.538	99.89	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200807	2.49	2.49	2.43	2.45	-1.61%	0%	-4.67%	277574	0.6806	126.36	2.45	-5.41%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200806	2.53	2.54	2.47	2.49	-1.58%	0%	-3.11%	349834	0.8724	161.97	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200805	2.5	2.56	2.47	2.53	0.8%	0%	-1.56%	427616	1.0805	200.61	2.53	-2.32%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200804	2.49	2.55	2.46	2.51	1.21%	0%	-2.33%	512288	1.2839	238.37	2.51	-3.09%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200803	2.44	2.5	2.43	2.48	2.06%	0.4%	-3.5%	511132	1.2634	234.57	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200731	2.43	2.47	2.4	2.43	0%	0%	-5.45%	373517	0.9094	168.84	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200730	2.44	2.45	2.41	2.43	-0.41%	0%	-5.45%	307195	0.7475	138.78	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200729	2.4	2.44	2.38	2.44	1.67%	0.83%	-5.06%	215641	0.5217	96.86	2.42	-6.56%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200728	2.42	2.43	2.39	2.4	-0.41%	-0.41%	-6.61%	173225	0.4173	77.48	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200727	2.41	2.44	2.39	2.41	0%	0%	-6.23%	245732	0.5933	110.15	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200724	2.48	2.49	2.4	2.41	-2.82%	-1.23%	-6.23%	374093	0.9115	169.23	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200723	2.45	2.51	2.43	2.48	0.4%	0.4%	-3.5%	553178	1.3676	253.91	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200722	2.46	2.5	2.44	2.47	0.41%	0%	-3.89%	325953	0.8058	149.61	2.47	-4.63%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200721	2.48	2.52	2.45	2.46	-0.81%	-0.81%	-4.28%	314989	0.7804	144.89	2.48	-4.25%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200720	2.39	2.48	2.39	2.48	4.2%	1.64%	-3.5%	400567	0.979	181.76	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200717	2.4	2.42	2.37	2.38	-0.42%	-0.42%	-7.39%	395190	0.9454	175.53	2.39	-7.72%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200716	2.46	2.48	2.38	2.39	-2.85%	-2.05%	-7%	499466	1.2171	225.97	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200715	2.55	2.57	2.45	2.46	-3.15%	-1.2%	-4.28%	577908	1.4418	267.69	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200714	2.6	2.61	2.51	2.54	-2.68%	-0.39%	-1.17%	686080	1.7526	325.39	2.55	-1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200713	2.58	2.63	2.54	2.61	0.77%	0.77%	1.56%	680378	1.7625	327.23	2.59	0%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200710	2.58	2.66	2.54	2.59	-0.38%	-0.77%	0.78%	766017	1.9991	371.16	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200709	2.58	2.64	2.55	2.6	1.96%	0%	1.17%	768705	1.9951	370.42	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200708	2.45	2.56	2.44	2.55	3.66%	2%	-0.78%	689765	1.7262	320.49	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200707	2.49	2.54	2.43	2.46	0.41%	-1.2%	-4.28%	769666	1.9131	355.19	2.49	-3.86%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200706	2.34	2.48	2.33	2.45	5.6%	1.66%	-4.67%	690470	1.6658	309.28	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200703	2.28	2.32	2.28	2.32	1.75%	0.43%	-9.73%	459287	1.0596	196.73	2.31	-10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200702	2.23	2.28	2.22	2.28	2.24%	0.88%	-11.28%	454578	1.0259	190.47	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200701	2.23	2.24	2.21	2.23	0%	0.45%	-13.23%	199174	0.4427	82.19	2.22	-14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200630	2.22	2.24	2.22	2.23	0%	0%	-13.23%	169871	0.3792	70.4	2.23	-13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200629	2.23	2.24	2.21	2.23	-0.45%	0.45%	-13.23%	212895	0.4734	87.89	2.22	-14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200624	2.25	2.26	2.22	2.24	-0.44%	0%	-12.84%	166852	0.3732	69.29	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200623	2.23	2.25	2.22	2.25	0.9%	0.45%	-12.45%	162126	0.3626	67.32	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200622	2.25	2.26	2.23	2.23	-0.89%	-0.45%	-13.23%	207474	0.4654	86.41	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200619	2.22	2.26	2.22	2.25	0.9%	0.45%	-12.45%	323304	0.7252	134.64	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200618	2.19	2.23	2.18	2.23	1.36%	0.9%	-13.23%	247301	0.5475	101.65	2.21	-14.67%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200617	2.21	2.21	2.18	2.2	-0.45%	0.46%	-14.4%	222304	0.4878	90.57	2.19	-15.44%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200616	2.18	2.21	2.18	2.21	1.38%	0.45%	-14.01%	206867	0.4544	84.37	2.2	-15.06%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200615	2.18	2.19	2.17	2.18	-0.46%	0%	-15.18%	202632	0.4416	81.99	2.18	-15.83%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200612	2.16	2.19	2.15	2.19	0.46%	0.92%	-14.79%	285029	0.6195	115.02	2.17	-16.22%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200611	2.2	2.2	2.18	2.18	-0.46%	-0.46%	-15.18%	185604	0.4062	75.42	2.19	-15.44%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200610	2.2	2.21	2.18	2.19	0.46%	-0.45%	-14.79%	211886	0.4653	86.39	2.2	-15.06%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200609	2.28	2.28	2.26	2.27	0%	0%	-11.67%	226938	0.5152	95.65	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200608	2.29	2.3	2.27	2.27	-0.44%	-0.44%	-11.67%	197128	0.4493	83.42	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200605	2.28	2.29	2.27	2.28	0%	0%	-11.28%	137162	0.313	58.11	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200604	2.28	2.29	2.27	2.28	0.44%	0%	-11.28%	198715	0.4539	84.27	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200603	2.3	2.31	2.27	2.27	-1.3%	-0.87%	-11.67%	260357	0.595	110.47	2.29	-11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200602	2.26	2.33	2.25	2.3	1.77%	0.44%	-10.51%	374720	0.8571	159.13	2.29	-11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200601	2.23	2.28	2.22	2.26	2.26%	0%	-12.06%	267888	0.6048	112.29	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200529	2.25	2.26	2.21	2.21	-2.21%	-0.9%	-14.01%	294510	0.6574	122.05	2.23	-13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200528	2.24	2.26	2.24	2.26	0.44%	0.44%	-12.06%	132149	0.2978	55.29	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200527	2.24	2.25	2.23	2.25	0%	0.45%	-12.45%	133921	0.3005	55.79	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200526	2.24	2.25	2.24	2.25	0.45%	0.45%	-12.45%	100546	0.2256	41.89	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200525	2.23	2.25	2.23	2.24	0.45%	0%	-12.84%	77923	0.1746	32.42	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200522	2.24	2.25	2.23	2.23	-0.45%	-0.45%	-13.23%	137038	0.3071	57.02	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200521	2.26	2.26	2.24	2.24	-0.88%	-0.44%	-12.84%	114929	0.2587	48.03	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200520	2.26	2.27	2.25	2.26	0%	0.44%	-12.06%	115928	0.2614	48.53	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200519	2.27	2.28	2.26	2.26	0%	-0.44%	-12.06%	123118	0.279	51.8	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200518	2.27	2.27	2.25	2.26	0%	0%	-12.06%	138684	0.3133	58.17	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200515	2.27	2.28	2.26	2.26	-0.44%	0%	-12.06%	168438	0.3815	70.83	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200514	2.27	2.27	2.25	2.27	0%	0.44%	-11.67%	166906	0.3779	70.16	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200513	2.28	2.29	2.26	2.27	-0.44%	0%	-11.67%	150773	0.3423	63.55	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200512	2.3	2.3	2.27	2.28	-0.87%	0%	-11.28%	179039	0.4089	75.92	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200511	2.31	2.32	2.29	2.3	-0.43%	0%	-10.51%	200936	0.4625	85.87	2.3	-11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200508	2.28	2.31	2.28	2.31	1.32%	0.43%	-10.12%	223419	0.5138	95.39	2.3	-11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200507	2.29	2.29	2.27	2.28	-0.44%	0%	-11.28%	200749	0.4577	84.98	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200506	2.26	2.3	2.26	2.29	0.44%	0%	-10.89%	256043	0.5851	108.63	2.29	-11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200430	2.26	2.29	2.26	2.28	0.88%	0%	-11.28%	171310	0.3907	72.54	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200429	2.24	2.27	2.23	2.26	1.35%	0.44%	-12.06%	123928	0.2792	51.84	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200428	2.27	2.27	2.21	2.23	-1.76%	-0.45%	-13.23%	231910	0.5188	96.32	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200427	2.28	2.29	2.26	2.27	-0.44%	0%	-11.67%	190421	0.4325	80.3	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200424	2.27	2.29	2.26	2.28	0.44%	0%	-11.28%	226125	0.5149	95.6	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200423	2.27	2.31	2.25	2.27	0%	-0.44%	-11.67%	381540	0.8697	161.47	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200422	2.26	2.28	2.25	2.27	0.44%	0%	-11.67%	267655	0.6067	112.64	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200421	2.25	2.26	2.24	2.26	0.44%	0.44%	-12.06%	160376	0.3606	66.95	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200420	2.25	2.26	2.24	2.25	0%	0%	-12.45%	129713	0.2923	54.27	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200417	2.27	2.28	2.25	2.25	-0.44%	-0.44%	-12.45%	154687	0.35	64.98	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200416	2.24	2.27	2.23	2.26	0.89%	0.44%	-12.06%	211161	0.4756	88.3	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200415	2.25	2.26	2.24	2.24	-0.88%	-0.44%	-12.84%	146033	0.3283	60.95	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200414	2.25	2.26	2.24	2.26	0.89%	0.44%	-12.06%	127231	0.2861	53.12	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200413	2.24	2.25	2.23	2.24	-0.44%	0%	-12.84%	94592	0.2119	39.34	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200410	2.26	2.26	2.23	2.25	-0.44%	0%	-12.45%	166076	0.3734	69.33	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200409	2.26	2.27	2.25	2.26	0%	0%	-12.06%	134433	0.3039	56.42	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200408	2.24	2.26	2.24	2.26	0.44%	0.44%	-12.06%	162499	0.3653	67.82	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200407	2.25	2.26	2.24	2.25	0.9%	0%	-12.45%	245465	0.5533	102.73	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200403	2.25	2.26	2.23	2.23	-1.33%	-0.45%	-13.23%	138924	0.3114	57.82	2.24	-13.51%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200402	2.24	2.26	2.23	2.26	0.44%	0.44%	-12.06%	183845	0.413	76.68	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200401	2.26	2.28	2.25	2.25	-0.44%	-0.44%	-12.45%	213489	0.4826	89.6	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200331	2.26	2.28	2.24	2.26	0.44%	0%	-12.06%	204372	0.4623	85.83	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200324	2.26	2.28	2.24	2.27	1.79%	0.44%	-11.67%	280496	0.6344	117.78	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200323	2.23	2.27	2.23	2.23	-1.76%	-0.89%	-13.23%	314596	0.7063	131.13	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200320	2.26	2.28	2.24	2.27	0.44%	0.44%	-11.67%	216492	0.4895	90.88	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200319	2.23	2.26	2.2	2.26	0.44%	1.35%	-12.06%	354922	0.792	147.05	2.23	-13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200318	2.27	2.31	2.25	2.25	-0.88%	-0.88%	-12.45%	374909	0.8522	158.22	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200317	2.27	2.3	2.22	2.27	0%	0.44%	-11.67%	276776	0.6261	116.24	2.26	-12.74%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200316	2.33	2.34	2.26	2.27	-2.58%	-1.73%	-11.67%	358244	0.8259	153.34	2.31	-10.81%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200313	2.26	2.33	2.23	2.33	-0.43%	2.19%	-9.34%	390885	0.8929	165.78	2.28	-11.97%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200312	2.36	2.37	2.32	2.34	-2.09%	0%	-8.95%	332660	0.7797	144.76	2.34	-9.65%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200311	2.39	2.44	2.38	2.39	-0.42%	-0.83%	-7%	378085	0.9104	169.03	2.41	-6.95%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200310	2.34	2.4	2.32	2.4	1.27%	1.69%	-6.61%	464717	1.0989	204.03	2.36	-8.88%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200309	2.39	2.42	2.35	2.37	-2.47%	-0.42%	-7.78%	449640	1.0707	198.79	2.38	-8.11%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200306	2.44	2.45	2.41	2.43	-1.22%	0%	-5.45%	285707	0.693	128.66	2.43	-6.18%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200305	2.48	2.49	2.44	2.46	-0.4%	0%	-4.28%	508899	1.2514	232.34	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200304	2.44	2.48	2.4	2.47	0.41%	1.23%	-3.89%	668625	1.6296	302.56	2.44	-5.79%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200303	2.4	2.53	2.39	2.46	3.8%	0%	-4.28%	954085	2.3429	434.99	2.46	-5.02%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200302	2.31	2.41	2.31	2.37	2.6%	0%	-7.78%	464681	1.1016	204.53	2.37	-8.49%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200228	2.34	2.38	2.28	2.31	-3.35%	-0.43%	-10.12%	541604	1.2585	233.66	2.32	-10.42%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200227	2.34	2.46	2.33	2.39	2.58%	-0.42%	-7%	720476	1.7274	320.71	2.4	-7.34%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200226	2.27	2.35	2.25	2.33	1.75%	1.3%	-9.34%	536288	1.2361	229.5	2.3	-11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200225	2.29	2.29	2.24	2.29	-1.29%	0.88%	-10.89%	498648	1.1325	210.26	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200224	2.34	2.35	2.31	2.32	-1.69%	-0.43%	-9.73%	370993	0.8635	160.32	2.33	-10.04%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200221	2.35	2.37	2.34	2.36	0.43%	0.43%	-8.17%	388383	0.9146	169.81	2.35	-9.27%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200220	2.31	2.35	2.3	2.35	1.73%	0.86%	-8.56%	409489	0.9528	176.9	2.33	-10.04%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200219	2.31	2.33	2.3	2.31	-0.43%	-0.43%	-10.12%	263091	0.6093	113.12	2.32	-10.42%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200218	2.33	2.34	2.3	2.32	-0.43%	0%	-9.73%	333811	0.7731	143.54	2.32	-10.42%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200217	2.27	2.33	2.27	2.33	2.64%	1.3%	-9.34%	343264	0.7912	146.9	2.3	-11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200214	2.27	2.28	2.26	2.27	0%	0%	-11.67%	147122	0.334	62.01	2.27	-12.36%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200213	2.29	2.31	2.27	2.27	-1.3%	-0.87%	-11.67%	263507	0.6024	111.84	2.29	-11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200212	2.28	2.3	2.27	2.3	0.44%	0.44%	-10.51%	238670	0.5459	101.35	2.29	-11.58%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200211	2.28	2.32	2.27	2.29	0.44%	-0.43%	-10.89%	344995	0.7933	147.29	2.3	-11.2%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200210	2.21	2.29	2.2	2.28	2.24%	1.33%	-11.28%	432961	0.9755	181.11	2.25	-13.13%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200207	2.23	2.24	2.2	2.23	-0.45%	0.45%	-13.23%	330571	0.733	136.09	2.22	-14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200206	2.23	2.25	2.19	2.24	0.45%	0.9%	-12.84%	413553	0.9182	170.48	2.22	-14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200205	2.22	2.26	2.2	2.23	0.9%	0%	-13.23%	417923	0.9321	173.06	2.23	-13.9%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200204	2.13	2.26	2.12	2.21	-0.45%	0.45%	-14.01%	541496	1.19	220.94	2.2	-15.06%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200203	2.22	2.23	2.22	2.22	-10.12%	0%	-13.62%	242605	0.5387	100.02	2.22	-14.29%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200123	2.54	2.55	2.47	2.47	-3.52%	-1.2%	-3.89%	381949	0.9564	177.57	2.5	-3.47%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200122	2.56	2.56	2.52	2.56	0%	0.79%	-0.39%	283778	0.7208	133.83	2.54	-1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200121	2.59	2.6	2.56	2.56	-1.54%	-0.78%	-0.39%	191293	0.4928	91.49	2.58	-0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200120	2.59	2.61	2.58	2.6	0.39%	0%	1.17%	134002	0.3478	64.57	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200117	2.61	2.62	2.58	2.59	-0.77%	-0.38%	0.78%	216415	0.5628	104.49	2.6	0.39%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200116	2.63	2.63	2.6	2.61	0%	0%	1.56%	158879	0.415	77.05	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200115	2.65	2.65	2.61	2.61	-1.51%	-0.76%	1.56%	203040	0.5331	98.98	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200114	2.64	2.68	2.63	2.65	0.38%	-0.38%	3.11%	280962	0.7464	138.58	2.66	2.7%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200113	2.65	2.65	2.62	2.64	-0.38%	0.38%	2.72%	246142	0.6483	120.37	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200110	2.63	2.66	2.61	2.65	1.15%	0.38%	3.11%	360950	0.9517	176.7	2.64	1.93%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200109	2.61	2.63	2.6	2.62	0.77%	0.38%	1.95%	175799	0.4593	85.28	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200108	2.64	2.64	2.59	2.6	-1.52%	-0.38%	1.17%	281167	0.7343	136.33	2.61	0.77%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200107	2.62	2.64	2.61	2.64	1.15%	0.38%	2.72%	253592	0.6677	123.97	2.63	1.54%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200106	2.61	2.64	2.59	2.61	-0.38%	-0.38%	1.56%	285649	0.748	138.88	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200103	2.63	2.63	2.61	2.62	0%	0%	1.95%	199478	0.5228	97.06	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%
20200102	2.62	2.64	2.61	2.62	0.77%	0%	1.95%	287060	0.753	139.8	2.62	1.16%	2.57	0%	2.56	0%	2.57	0%	0.16%