养元饮品(603156)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.02	25.2	24.17	24.44	-2.51%	-0.24%	-14.22%	30355	0.7438	130.49	24.5	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230927	25.28	25.28	24.94	25.07	-0.32%	0.12%	-12%	12949	0.3243	58.8	25.04	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230926	25.3	25.38	24.91	25.15	-0.63%	0.24%	-11.72%	15829	0.3972	70.67	25.09	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230925	24.65	25.39	24.58	25.31	0.8%	0.52%	-11.16%	23046	0.5804	100.12	25.18	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230922	24.95	25.16	24.74	25.11	0.56%	0.68%	-11.86%	19191	0.4787	79.78	24.94	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230921	25.28	25.44	24.83	24.97	-1.07%	-0.36%	-12.36%	23916	0.5993	96.57	25.06	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230920	24.84	25.38	24.76	25.24	1.28%	-0.08%	-11.41%	16596	0.4192	67.11	25.26	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230919	24.54	25	24.33	24.92	1.1%	0.81%	-12.53%	18353	0.4536	72.51	24.72	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230918	23.9	24.79	23.76	24.65	2.03%	1.19%	-13.48%	27066	0.6593	102.93	24.36	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230915	24.15	24.26	23.86	24.16	0.37%	0.29%	-15.2%	31659	0.7627	119.3	24.09	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230914	24.11	24.27	23.86	24.07	-0.33%	0.08%	-15.51%	21893	0.5265	87.44	24.05	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230913	24.26	24.45	23.98	24.15	-0.04%	-0.08%	-15.23%	17464	0.4221	70.59	24.17	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230912	23.94	24.37	23.7	24.16	1.47%	0.08%	-15.2%	22786	0.5501	87.83	24.14	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230911	23.76	24.07	23.42	23.81	0.17%	-0.08%	-16.43%	32143	0.7659	111.04	23.83	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230908	24.51	24.69	23.68	23.77	-3.73%	-0.63%	-16.57%	28396	0.6793	87.83	23.92	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230907	25.2	25.2	24.56	24.69	-2.02%	-0.24%	-13.34%	24024	0.5947	77.32	24.75	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230906	25.07	25.26	24.93	25.2	0.12%	0.4%	-11.55%	17582	0.4413	59.67	25.1	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230905	25.14	25.67	25.07	25.17	-0.16%	-0.51%	-11.65%	24491	0.6195	82.59	25.3	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230904	24.89	25.39	24.76	25.21	1.53%	0.48%	-11.51%	26449	0.6637	86.32	25.09	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230901	24.64	25.05	24.55	24.83	1.14%	0.04%	-12.85%	16836	0.4178	55.3	24.82	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230831	24.36	24.62	24.15	24.55	0.99%	0.53%	-13.83%	21232	0.5184	67.01	24.42	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230830	24.22	24.8	24.11	24.31	0.21%	-0.78%	-14.67%	28510	0.6986	91.03	24.5	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230829	24.28	24.55	23.58	24.26	0.04%	0.87%	-14.85%	49641	1.1939	129.64	24.05	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230828	26.61	26.88	23.84	24.25	-6.95%	-1.58%	-14.88%	65522	1.6144	194.16	24.64	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230825	26.28	26.66	25.82	26.06	-1.44%	-0.34%	-8.53%	24600	0.6432	114.96	26.15	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230824	25.85	26.53	25.49	26.44	3%	0.95%	-7.2%	13034	0.3414	65.37	26.19	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230823	25.89	26.02	25.26	25.67	-0.66%	0.23%	-9.9%	21291	0.5453	107.93	25.61	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230822	26.5	26.77	25.71	25.84	-2.64%	-0.5%	-9.3%	30496	0.7921	166.56	25.97	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230821	26.63	26.95	26.4	26.54	-0.82%	-0.64%	-6.84%	19285	0.5151	120.94	26.71	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230818	26.55	26.97	26.51	26.76	0.79%	-0.22%	-6.07%	21677	0.5813	141.17	26.82	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230817	26.1	26.61	26.06	26.55	1.03%	0.42%	-6.81%	16317	0.4314	109.65	26.44	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230816	26.19	26.65	26.1	26.28	0.34%	-0.38%	-7.76%	22180	0.585	148.54	26.38	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230815	25.82	26.33	25.52	26.19	1.32%	0.19%	-8.07%	16108	0.421	108.07	26.14	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230814	25.46	25.9	25.12	25.85	1.21%	0.78%	-9.27%	15451	0.3963	98.51	25.65	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230811	25.77	25.98	25.2	25.54	-1.05%	-0.47%	-10.35%	11101	0.2848	66.53	25.66	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230810	25.78	26.01	25.62	25.81	-0.27%	0.23%	-9.41%	7244	0.1865	28.68	25.75	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230809	26.02	26.03	25.69	25.88	-0.08%	0.04%	-9.16%	9776	0.2529	36.12	25.87	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230808	25.78	26.18	25.52	25.9	-0.38%	0.47%	-9.09%	12213	0.3148	68.23	25.78	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230807	25.95	26.28	25.68	26	0.58%	0.31%	-8.74%	15280	0.396	84.39	25.92	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230804	26.16	26.23	25.8	25.85	-0.62%	-0.77%	-9.27%	15760	0.4105	87.85	26.05	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230803	26.03	26.03	25.62	26.01	-0.19%	0.62%	-8.7%	17678	0.457	97.25	25.85	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230802	26.31	26.65	25.88	26.06	-1.33%	-0.46%	-8.53%	21523	0.5634	116.46	26.18	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230801	26.58	26.66	26.19	26.41	-0.3%	0.19%	-7.3%	20993	0.5534	121.42	26.36	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230731	26.08	26.58	25.97	26.49	2%	0.53%	-7.02%	23841	0.6281	147.94	26.35	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230728	25.54	26.05	25.47	25.97	1.05%	0.46%	-8.85%	15648	0.4045	104.53	25.85	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230727	25.74	25.94	25.55	25.7	-0.16%	0.08%	-9.79%	11359	0.2917	77.48	25.68	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230726	25.61	25.89	25.45	25.74	0.59%	0.35%	-9.65%	12429	0.3188	80.68	25.65	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230725	25.96	26.14	25.43	25.59	-0.43%	-0.35%	-10.18%	14562	0.3739	97.44	25.68	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230724	25.78	25.99	25.54	25.7	0.04%	-0.23%	-9.79%	14144	0.3644	99	25.76	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230721	25.52	25.8	25.4	25.69	0.67%	0.2%	-9.83%	17541	0.4497	124.68	25.64	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230720	25.2	25.68	25.17	25.52	1.31%	0.04%	-10.42%	23439	0.5979	177.92	25.51	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230719	24.79	25.27	24.75	25.19	0.64%	0.48%	-11.58%	11430	0.2865	94.73	25.07	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230718	25.13	25.18	24.8	25.03	-1.07%	0.28%	-12.14%	10189	0.2543	79.77	24.96	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230717	25.24	25.3	24.91	25.3	-1.21%	0.72%	-11.2%	11262	0.2829	86.59	25.12	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230714	25.6	25.82	25.29	25.61	0.23%	0.35%	-10.11%	11684	0.2982	84.86	25.52	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230713	25.04	25.7	25.04	25.55	2.04%	0.27%	-10.32%	18403	0.4689	132.35	25.48	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230712	25.1	25.2	24.81	25.04	0.04%	0%	-12.11%	9094	0.2277	44.36	25.04	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230711	24.97	25.11	24.76	25.03	0.36%	0.4%	-12.14%	9492	0.2366	65.99	24.93	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230710	24.73	24.99	24.6	24.94	0.89%	0.24%	-12.46%	11808	0.2938	57.74	24.88	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230707	24.53	24.84	24.23	24.72	0.45%	0.08%	-13.23%	7948	0.1963	37.23	24.7	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230706	24.78	25.08	24.6	24.61	-1.09%	-0.61%	-13.62%	10304	0.2551	63.61	24.76	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230705	24.8	25.02	24.44	24.88	0.16%	0.61%	-12.67%	18088	0.4474	84.01	24.73	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230704	25.25	25.25	24.72	24.84	-1.35%	-0.24%	-12.81%	13468	0.3354	81.84	24.9	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230703	24.88	25.43	24.68	25.18	1.94%	0.32%	-11.62%	21098	0.5295	122.07	25.1	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230630	25	25.22	24.7	24.7	-1.36%	-0.6%	-13.3%	12483	0.3102	70.52	24.85	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230629	24.91	25.13	24.67	25.04	0.36%	0.4%	-12.11%	16192	0.4039	86.53	24.94	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230628	24.35	24.95	24.32	24.95	1.84%	0.89%	-12.43%	12534	0.31	63.17	24.73	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230627	24.63	24.78	24.2	24.5	-0.53%	-0.16%	-14%	13413	0.3291	62.06	24.54	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230626	24.66	24.86	24.23	24.63	-0.57%	0.12%	-13.55%	20557	0.5057	79.69	24.6	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230621	24.56	24.96	24.48	24.77	0.16%	0.04%	-13.06%	11824	0.2928	44.61	24.76	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230620	24.52	24.93	24.5	24.73	0.28%	0.08%	-13.2%	12361	0.3055	46.08	24.71	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230619	25.2	25.25	24.61	24.66	-1.56%	-0.64%	-13.44%	17578	0.4362	63.2	24.82	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230616	25.25	25.32	24.81	25.05	-0.91%	-0.2%	-12.07%	21265	0.5338	76.45	25.1	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230615	24.74	25.35	24.43	25.28	2.76%	1.08%	-11.27%	22231	0.5561	77.42	25.01	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230614	24.17	24.64	24.02	24.6	1.78%	0.49%	-13.65%	21178	0.5185	64.02	24.48	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230613	23.76	24.25	23.71	24.17	1.68%	0.37%	-15.16%	25253	0.6082	62.01	24.08	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230612	23.7	23.89	23.24	23.77	-0.92%	0.85%	-16.57%	29120	0.6864	68.59	23.57	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230609	24.01	24.36	23.49	23.99	-0.08%	0.93%	-15.8%	55443	1.3179	126.74	23.77	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230608	23.62	24.29	23.51	24.01	0.76%	0.63%	-15.72%	28932	0.6903	69.86	23.86	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230607	23.68	23.96	23.62	23.83	-0.67%	0.17%	-16.36%	13107	0.3118	31.26	23.79	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230606	24.25	24.28	23.69	23.99	-1.28%	0.21%	-15.8%	24696	0.5911	57.03	23.94	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230605	24.46	24.5	24	24.3	-0.65%	0.29%	-14.71%	22320	0.5408	50.26	24.23	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230602	24.59	24.86	24.34	24.46	-0.93%	-0.37%	-14.15%	31328	0.7691	69.52	24.55	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230601	26.3	26.33	24.5	24.69	-8.45%	-1.59%	-13.34%	60437	1.5163	121.35	25.09	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230531	26.15	26.97	25.82	26.97	4.09%	1.47%	-5.34%	86988	2.3119	198.01	26.58	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230530	25.58	26.03	25.2	25.91	1.09%	0.97%	-9.06%	33136	0.8503	96.22	25.66	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230529	25.08	25.74	24.19	25.63	1.99%	1.55%	-10.04%	44273	1.1176	121.35	25.24	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230526	26.73	27.2	26.5	26.93	0.79%	-0.07%	-5.48%	32147	0.8665	89.56	26.95	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230525	26.71	26.88	26.24	26.72	-0.52%	0.68%	-6.21%	30686	0.8145	81.16	26.54	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230524	27.05	27.18	26.53	26.86	-1.43%	0.22%	-5.72%	28357	0.7599	75.73	26.8	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230523	27.32	27.62	26.9	27.25	0.78%	-0.18%	-4.35%	36434	0.9945	93.72	27.3	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230522	26.64	27.08	26.4	27.04	1.65%	0.48%	-5.09%	31717	0.8536	72.09	26.91	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230519	26.39	26.76	26.2	26.6	0.34%	0.26%	-6.63%	31866	0.8454	66.76	26.53	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230518	26.49	26.96	26.23	26.51	0.04%	-0.04%	-6.95%	25350	0.6722	50.82	26.52	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230517	26.9	27.24	26.3	26.5	-1.96%	-0.41%	-6.98%	32512	0.865	58.83	26.61	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230516	26.43	27.77	26.05	27.03	0.86%	0.07%	-5.12%	45309	1.2239	73.25	27.01	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230515	27.55	27.63	25.56	26.8	-2.37%	1.55%	-5.93%	59825	1.5785	82.13	26.39	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230510	26.29	26.91	26.04	26.58	1.22%	0.45%	-6.7%	45602	1.2065	55.28	26.46	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230509	26.26	26.55	25.9	26.26	-0.04%	0.08%	-7.83%	29704	0.7793	42.21	26.24	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230508	26.68	26.84	25.97	26.27	-1.54%	0%	-7.79%	49327	1.2957	71.78	26.27	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230505	26.47	27.4	25.88	26.68	0.72%	0.38%	-6.35%	82301	2.1873	127.53	26.58	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230504	25.6	26.59	25.55	26.49	2.2%	0.8%	-7.02%	63097	1.6582	106.62	26.28	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230428	25.95	26.3	25.6	25.92	-0.04%	0.23%	-9.02%	53931	1.3944	97.55	25.86	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230427	26.38	26.38	25.45	25.93	-3.64%	0.35%	-8.99%	82549	2.1328	161.59	25.84	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230426	25.95	26.98	25.62	26.91	3.46%	2.09%	-5.55%	107670	2.8383	248.44	26.36	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230425	26	26.5	25.44	26.01	3.58%	0.27%	-8.7%	142496	3.696	405.15	25.94	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230424	24.17	25.11	24.11	25.11	9.99%	1.09%	-11.86%	59916	1.4884	251.25	24.84	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230421	22.72	23.03	22.57	22.83	0.71%	-0.09%	-19.87%	22052	0.5039	103	22.85	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230420	23.05	23.05	22.6	22.67	-1%	-0.44%	-20.43%	15740	0.3584	75.86	22.77	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230419	22.98	23.11	22.67	22.9	-0.3%	0.22%	-19.62%	17542	0.4008	83.55	22.85	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230418	22.47	23.1	22.31	22.97	2.27%	0.44%	-19.38%	26656	0.6096	123.17	22.87	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230417	22.39	22.83	22.35	22.46	0.27%	-0.62%	-21.17%	16975	0.3837	78.08	22.6	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230414	22.49	22.56	22.28	22.4	-0.31%	-0.18%	-21.38%	12859	0.2885	56.43	22.44	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230413	22.54	22.54	22.16	22.47	-0.13%	0.63%	-21.13%	15325	0.3422	61.29	22.33	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230412	22.85	22.85	22.35	22.5	-0.88%	0.04%	-21.02%	24593	0.5532	97.31	22.49	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230411	22.9	23.04	22.52	22.7	-0.87%	-0.31%	-20.32%	23281	0.53	87.82	22.77	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230410	22.9	22.95	22.65	22.9	0.39%	0.39%	-19.62%	20315	0.4634	77.11	22.81	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230407	22.8	23.06	22.7	22.81	0.13%	-0.09%	-19.94%	15607	0.3563	60.43	22.83	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230406	23	23.29	22.7	22.78	-0.78%	-0.96%	-20.04%	18320	0.4213	72.13	23	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230404	22.98	23	22.62	22.96	1.15%	0.57%	-19.41%	23896	0.5456	94.71	22.83	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230403	23.1	23.1	22.65	22.7	-1.69%	-0.35%	-20.32%	25147	0.5728	102.4	22.78	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230331	22.95	23.29	22.84	23.09	0.87%	0.09%	-18.95%	26274	0.6061	109.62	23.07	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230330	22.47	22.98	22.34	22.89	2.46%	0.79%	-19.66%	34102	0.7745	145.41	22.71	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230329	22.4	22.49	22.17	22.34	0.13%	0.13%	-21.59%	20525	0.458	95.86	22.31	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230328	21.9	22.39	21.62	22.31	2.29%	0.68%	-21.69%	39648	0.8786	190.34	22.16	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230327	21.65	21.93	21.45	21.81	0.97%	0.14%	-23.45%	22715	0.4947	124.94	21.78	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230324	21.49	21.66	21.3	21.6	0.75%	0.14%	-24.18%	15596	0.3364	88.91	21.57	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230323	21.25	21.44	21.03	21.44	0.8%	0.75%	-24.75%	13372	0.2846	52.23	21.28	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230322	21.07	21.29	20.95	21.27	1.29%	0.38%	-25.34%	16783	0.3556	92.44	21.19	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230321	20.41	21.07	20.31	21	3.19%	0.77%	-26.29%	17850	0.372	97.46	20.84	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230320	20.78	20.78	20.22	20.35	-2.07%	-0.29%	-28.57%	21633	0.4416	113.21	20.41	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230317	20.72	20.95	20.69	20.78	0.29%	-0.19%	-27.06%	15208	0.3167	75.98	20.82	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230316	20.77	20.96	20.67	20.72	-0.38%	-0.34%	-27.27%	11556	0.2403	59.86	20.79	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230315	20.92	21.04	20.77	20.8	0.05%	-0.34%	-26.99%	13920	0.2905	69.74	20.87	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230314	21	21.1	20.78	20.79	-1.42%	-0.43%	-27.03%	12339	0.2576	63.55	20.88	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230313	20.83	21.14	20.8	21.09	0.81%	0.43%	-25.97%	14185	0.2979	75.14	21	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230310	21.09	21.2	20.71	20.92	-1.27%	0.19%	-26.57%	17434	0.364	91.44	20.88	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230309	21.29	21.44	21.09	21.19	-0.47%	0.05%	-25.62%	14026	0.2971	75.63	21.18	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230308	21.47	21.47	21.23	21.29	-1.25%	-0.19%	-25.27%	15807	0.3372	83.42	21.33	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230307	22.07	22.19	21.45	21.56	-2.22%	-1.01%	-24.32%	21584	0.4702	115.7	21.78	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230306	21.6	22.25	21.48	22.05	2.23%	0.46%	-22.6%	36677	0.805	203.85	21.95	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230303	21.56	21.73	21.43	21.57	-0.37%	0.05%	-24.29%	16943	0.3653	99.27	21.56	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230302	21.3	21.69	21.3	21.65	1.36%	0.65%	-24.01%	16887	0.3633	96.04	21.51	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230301	21.24	21.4	21.15	21.36	0.47%	0.23%	-25.03%	11897	0.2535	62.99	21.31	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230228	21.34	21.43	21.15	21.26	-0.37%	-0.14%	-25.38%	8413	0.1791	42.95	21.29	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230227	21.16	21.37	21.04	21.34	0.9%	0.47%	-25.1%	13987	0.2971	66.27	21.24	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230224	21.36	21.47	21.1	21.15	-1.44%	-0.38%	-25.76%	14214	0.3017	63.61	21.23	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230223	21.54	21.85	21.35	21.46	-0.37%	-0.56%	-24.68%	16990	0.3667	75.92	21.58	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230222	21.45	21.65	21.39	21.54	0.42%	0.09%	-24.39%	12040	0.2591	54.84	21.52	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230221	21.56	21.63	21.39	21.45	-0.6%	0%	-24.71%	16627	0.3567	76.47	21.45	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230220	21.76	21.79	21.39	21.58	-0.46%	0.37%	-24.25%	24604	0.5289	113.84	21.5	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230217	21.62	22	21.55	21.68	0.37%	-0.5%	-23.9%	21863	0.4763	105.71	21.79	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230216	21.58	21.98	21.43	21.6	0.09%	-0.55%	-24.18%	27004	0.5866	132.03	21.72	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230215	21.7	21.79	21.46	21.58	-0.42%	0.09%	-24.25%	18188	0.3921	89.32	21.56	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230214	21.58	21.79	21.45	21.67	0.88%	0.05%	-23.94%	21970	0.4758	105.34	21.66	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230213	21.13	21.59	21.12	21.48	1.37%	0.14%	-24.61%	26080	0.5593	132.37	21.45	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230210	21.09	21.38	20.93	21.19	0.43%	0.19%	-25.62%	18228	0.3855	92.98	21.15	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230209	20.82	21.17	20.82	21.1	0.81%	0.14%	-25.94%	13170	0.2775	69.08	21.07	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230208	21.18	21.18	20.84	20.93	-0.99%	-0.14%	-26.54%	13657	0.2863	65.57	20.96	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230207	21.3	21.36	20.97	21.14	-0.42%	0.24%	-25.8%	15295	0.3226	74.38	21.09	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230206	21.17	21.38	21.03	21.23	0.05%	0.05%	-25.48%	18798	0.3988	93.6	21.22	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230203	21.13	21.29	21.02	21.22	0%	0.19%	-25.52%	19212	0.407	90.88	21.18	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230202	20.89	21.27	20.82	21.22	1.58%	0.52%	-25.52%	25802	0.5447	124.17	21.11	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230201	21.16	21.22	20.8	20.89	-1.09%	-0.05%	-26.68%	24911	0.5207	128.58	20.9	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230131	21.05	21.24	21.01	21.12	0.28%	0%	-25.87%	9767	0.2063	53.52	21.12	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230130	21.29	21.5	21.06	21.06	-0.57%	-0.71%	-26.08%	22682	0.481	124.57	21.21	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230120	21.2	21.28	21.04	21.18	0.19%	0.09%	-25.66%	12592	0.2664	70.69	21.16	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230119	21.5	21.53	20.99	21.14	-2.08%	0%	-25.8%	31200	0.6596	120.84	21.14	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230118	21.97	21.99	21.5	21.59	-1.28%	-0.23%	-24.22%	12552	0.2716	76.73	21.64	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230117	22.08	22.17	21.81	21.87	-0.59%	-0.46%	-23.24%	12325	0.2708	75.88	21.97	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230116	21.62	22.32	21.5	22	1.8%	-0.18%	-22.78%	28074	0.6187	159.59	22.04	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230113	21.14	21.65	21.02	21.61	2.81%	0.98%	-24.15%	15090	0.323	85.3	21.4	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230112	21.1	21.31	21	21.02	-0.61%	-0.43%	-26.22%	10586	0.2235	59.23	21.11	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230111	21.52	21.54	21.12	21.15	-1.54%	-0.47%	-25.76%	15993	0.3399	89.65	21.25	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230110	21.75	21.75	21.39	21.48	-0.65%	-0.23%	-24.61%	10151	0.2186	55.76	21.53	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230109	21.45	21.85	21.33	21.62	0.56%	0%	-24.11%	18296	0.3956	98.39	21.62	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230106	21.6	21.67	21.31	21.5	-0.78%	0.37%	-24.53%	14584	0.3124	79.36	21.42	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230105	21.56	21.93	21.4	21.67	0.65%	-0.32%	-23.94%	17368	0.3775	94.7	21.74	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230104	21.36	21.69	21.36	21.53	0.14%	0%	-24.43%	13638	0.2936	73.57	21.53	0%	28.65	0%	28.62	0%	28.49	0%	0%
20230103	22.28	22.28	21.43	21.5	-3.46%	-0.92%	-24.53%	26153	0.5676	140.2	21.7	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221230	21.74	22.4	21.64	22.27	2.44%	0.86%	-21.83%	23785	0.5251	107.77	22.08	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221229	21.56	21.81	21.52	21.74	0.23%	0.32%	-23.69%	14106	0.3057	79.73	21.67	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221228	21.61	21.78	21.46	21.69	-0.46%	0.32%	-23.87%	10890	0.2354	57.55	21.62	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221227	21.41	21.95	21.13	21.79	1.07%	0.79%	-23.52%	21584	0.4666	101.65	21.62	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221226	21.68	21.84	21.36	21.56	-0.74%	-0.14%	-24.32%	14714	0.3177	67.65	21.59	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221223	21.5	21.93	21.49	21.72	0.46%	0.23%	-23.76%	14269	0.3092	54.34	21.67	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221222	21.46	21.95	21.41	21.62	0.79%	-0.41%	-24.11%	16159	0.3508	44.68	21.71	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221221	21.25	21.7	21.1	21.45	0.99%	0.09%	-24.71%	17340	0.3716	39.93	21.43	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221220	21.52	21.74	21.01	21.24	-1.85%	0.09%	-25.45%	16757	0.3555	34.32	21.22	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221219	21.98	22.18	21.42	21.64	-1.55%	-0.32%	-24.04%	17957	0.3899	37.18	21.71	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221216	22.01	22.11	21.7	21.98	-0.95%	0.55%	-22.85%	21582	0.4718	44.26	21.86	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221215	22.4	22.4	21.93	22.19	-0.22%	0.09%	-22.11%	24456	0.5421	50.8	22.17	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221214	22.01	22.4	21.79	22.24	0.63%	0.14%	-21.94%	30656	0.6808	55	22.21	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221213	21.9	22.27	21.78	22.1	-0.27%	0.23%	-22.43%	25762	0.5681	55.66	22.05	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221212	21.85	22.33	21.65	22.16	2.36%	0.68%	-22.22%	59233	1.304	127.27	22.01	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221209	22.38	22.7	21.65	21.65	-3.99%	-2.52%	-24.01%	110677	2.4578	265.44	22.21	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221208	21.44	22.58	21.4	22.55	4.69%	1.62%	-20.85%	81022	1.798	256.66	22.19	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221207	20.67	21.8	20.42	21.54	4.97%	1.27%	-24.39%	66453	1.4134	260.73	21.27	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221206	20.41	20.9	20.3	20.52	0.59%	-0.44%	-27.97%	22420	0.462	107.73	20.61	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221205	20.8	20.88	20.33	20.4	-0.78%	-0.83%	-28.4%	27128	0.5579	134.3	20.57	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221202	20.31	20.68	20.21	20.56	1.08%	0.1%	-27.83%	23530	0.4834	123.01	20.54	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221201	20.1	20.65	20.1	20.34	1.7%	-0.34%	-28.61%	23826	0.4864	128.75	20.41	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221130	20	20.12	19.92	20	0.1%	0%	-29.8%	15376	0.3075	85.16	20	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221129	19.9	20.15	19.76	19.98	0.96%	-0.35%	-29.87%	29610	0.5936	164.33	20.05	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221128	19.54	19.83	19.28	19.79	0.51%	0.92%	-30.54%	15665	0.3072	86.93	19.61	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221125	19.52	19.69	19.42	19.69	0.82%	0.66%	-30.89%	10546	0.2063	56.34	19.56	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221124	19.67	19.78	19.45	19.53	-0.36%	0%	-31.45%	11154	0.2178	55.99	19.53	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221123	19.73	19.87	19.48	19.6	-0.76%	-0.31%	-31.2%	14029	0.2758	69.49	19.66	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221122	19.94	20.03	19.61	19.75	-1%	-0.2%	-30.68%	15804	0.3127	79.49	19.79	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221121	19.95	20.03	19.67	19.95	-0.45%	0.45%	-29.98%	14771	0.2934	74.82	19.86	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221118	20.01	20.08	19.9	20.04	0.3%	0.25%	-29.66%	16057	0.321	82.66	19.99	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221117	19.97	20.05	19.8	19.98	0.05%	0.25%	-29.87%	16395	0.3267	81.43	19.93	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221116	19.9	20.1	19.74	19.97	0.3%	0%	-29.91%	13763	0.2748	70.84	19.97	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221115	19.53	19.99	19.45	19.91	2%	0.5%	-30.12%	24316	0.4818	123.69	19.81	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221114	19.47	19.59	19.27	19.52	0.83%	0.41%	-31.48%	21132	0.4109	105.31	19.44	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221111	19.65	19.76	19.36	19.36	-0.15%	-0.97%	-32.05%	19048	0.3723	99.97	19.55	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221110	19.3	19.43	19.18	19.39	0.73%	0.41%	-31.94%	15280	0.2951	82.08	19.31	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221109	19.2	19.39	19.14	19.25	0.05%	-0.1%	-32.43%	11330	0.2183	61.02	19.27	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221108	19.22	19.46	19.08	19.24	-0.21%	0.26%	-32.47%	15328	0.2942	81.59	19.19	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221107	19.27	19.3	19.09	19.28	0.05%	0.42%	-32.33%	14558	0.2795	79.17	19.2	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221104	18.9	19.47	18.77	19.27	1.96%	0.36%	-32.36%	23279	0.447	124.44	19.2	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221103	18.93	18.93	18.65	18.9	-0.05%	0.64%	-33.66%	9689	0.182	53.44	18.78	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221102	18.93	19.1	18.85	18.91	-0.42%	-0.37%	-33.63%	14624	0.2775	80.62	18.98	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221101	18.52	19	18.45	18.99	3.49%	0.69%	-33.35%	25425	0.4795	143.68	18.86	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221031	18.01	18.56	17.91	18.35	1.33%	0.33%	-35.59%	13775	0.2519	82.76	18.29	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221028	18.9	18.9	18.05	18.11	-3.77%	-1.58%	-36.43%	14585	0.2684	88.13	18.4	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221027	18.6	18.9	18.55	18.82	1.89%	0.11%	-33.94%	15195	0.2857	90.83	18.8	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221026	18.17	18.58	18.08	18.47	1.6%	0.11%	-35.17%	14979	0.2764	87.63	18.45	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221025	18.13	18.32	17.97	18.18	0%	0.44%	-36.19%	13103	0.2372	72.9	18.1	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221024	18.5	18.95	17.95	18.18	-2.62%	-0.93%	-36.19%	19245	0.3531	108.15	18.35	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221021	18.66	18.8	18.4	18.67	0%	0.59%	-34.47%	13493	0.2504	77.99	18.56	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221020	18.76	18.95	18.6	18.67	-0.74%	-0.64%	-34.47%	12413	0.2333	73.4	18.79	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221019	18.88	19.01	18.75	18.81	-1%	-0.16%	-33.98%	9251	0.1743	52.34	18.84	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221018	19	19.07	18.85	19	0.05%	0.16%	-33.31%	11534	0.2188	77.21	18.97	0%	28.65	0%	28.62	0%	28.49	0%	0%
20221017	18.8	19.13	18.8	18.99	0.16%	0.11%	-33.35%	13077	0.2481	85.86	18.97	0%	28.65	0%	28.62	0%	28.49	0%	0%
20220720	21.15	21.36	21.08	21.27	0.81%	0.09%	-25.34%	14227	0.3023	47.7	21.25	-26.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220719	21.06	21.12	20.85	21.1	0.33%	0.48%	-25.94%	15490	0.3253	51.33	21	-27.18%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220718	20.97	21.1	20.93	21.03	0.53%	0.1%	-26.18%	14415	0.3028	47.78	21.01	-27.15%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220715	20.98	21.11	20.82	20.92	-0.24%	-0.33%	-26.57%	15055	0.316	49.86	20.99	-27.22%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220714	20.93	21.09	20.77	20.97	-0.05%	0.19%	-26.4%	14873	0.3113	49.12	20.93	-27.43%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220713	21.07	21.15	20.91	20.98	-0.1%	-0.19%	-26.36%	14865	0.3125	49.31	21.02	-27.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220712	21.24	21.28	21	21	-1.18%	-0.47%	-26.29%	18027	0.3803	60	21.1	-26.84%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220711	21.39	21.39	21.01	21.25	-0.56%	0.43%	-25.41%	18477	0.3909	61.68	21.16	-26.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220708	21.45	21.65	21.32	21.37	-0.37%	-0.28%	-24.99%	18304	0.3923	61.9	21.43	-25.69%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220707	21.7	21.78	21.3	21.45	-0.97%	-0.05%	-24.71%	24831	0.5329	84.08	21.46	-25.59%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220706	22.09	22.09	21.5	21.66	-1.72%	-0.28%	-23.97%	20954	0.4551	71.81	21.72	-24.69%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220705	22.64	22.75	21.72	22.04	-1.83%	0.09%	-22.64%	33843	0.7453	117.59	22.02	-23.65%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220704	22.4	22.54	22.15	22.45	-0.22%	0.4%	-21.2%	20204	0.4517	71.27	22.36	-22.47%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220701	22.75	22.94	22.37	22.5	-0.97%	-0.31%	-21.02%	23806	0.5372	84.76	22.57	-21.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220630	22.28	23	22.11	22.72	2.39%	0.09%	-20.25%	39154	0.8887	140.22	22.7	-21.29%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220629	22.54	22.54	22.15	22.19	-0.67%	-0.49%	-22.11%	27638	0.6163	97.24	22.3	-22.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220628	22.2	22.38	22.07	22.34	0.81%	0.49%	-21.59%	18842	0.4189	66.09	22.23	-22.92%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220627	22	22.52	21.95	22.16	1%	-0.67%	-22.22%	32494	0.7248	114.36	22.31	-22.64%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220624	21.71	22.05	21.6	21.94	1.39%	0.41%	-22.99%	26078	0.5699	89.92	21.85	-24.24%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220623	21.3	21.69	21.2	21.64	1.22%	0.74%	-24.04%	20543	0.4413	69.63	21.48	-25.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220622	22.03	22.04	21.3	21.38	-2.37%	-0.65%	-24.96%	25656	0.552	87.1	21.52	-25.38%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220621	21.98	22.32	21.7	21.9	-0.36%	-0.41%	-23.13%	21658	0.4763	75.15	21.99	-23.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220620	21.92	22.05	21.72	21.98	0.27%	0.32%	-22.85%	18345	0.402	63.43	21.91	-24.03%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220617	21.75	21.99	21.5	21.92	0.78%	0.46%	-23.06%	21162	0.4617	72.85	21.82	-24.34%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220616	21.58	21.92	21.52	21.75	0.79%	-0.14%	-23.66%	22379	0.4874	76.9	21.78	-24.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220615	21.57	22	21.48	21.58	0.14%	-0.55%	-24.25%	32092	0.6963	109.86	21.7	-24.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220614	21.3	21.6	21.06	21.55	0.33%	1.27%	-24.36%	20711	0.4408	69.55	21.28	-26.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220613	21.79	21.93	21.31	21.48	-1.47%	0%	-24.61%	21147	0.4543	71.68	21.48	-25.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220610	21.2	21.87	21.11	21.8	1.68%	0.97%	-23.48%	32393	0.6993	110.34	21.59	-25.14%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220609	21.5	21.65	21.2	21.44	-0.65%	0.52%	-24.75%	25649	0.547	86.31	21.33	-26.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220608	21.65	21.7	21.31	21.58	0.09%	0.47%	-24.25%	29769	0.6394	100.89	21.48	-25.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220607	21.89	22.18	21.53	21.56	-1.82%	-0.83%	-24.32%	28072	0.6102	96.28	21.74	-24.62%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220606	21.82	21.99	21.6	21.96	0.69%	0.5%	-22.92%	26385	0.5766	90.98	21.85	-24.24%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220602	21.86	21.96	21.47	21.81	-0.05%	0.23%	-23.45%	19142	0.4165	65.72	21.76	-24.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220601	21.7	21.95	21.57	21.82	0.74%	0.18%	-23.41%	25880	0.5636	88.93	21.78	-24.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220531	21.04	21.8	20.9	21.66	2.36%	0.88%	-23.97%	39544	0.8491	133.97	21.47	-25.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220530	21.26	21.57	21.01	21.16	-3.56%	-0.19%	-25.73%	50584	1.0726	169.24	21.2	-26.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220527	23.6	24.06	23.56	23.94	1.44%	0.55%	-15.97%	55311	1.317	207.8	23.81	-17.44%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220526	23.38	23.67	23.16	23.6	0.98%	0.55%	-17.16%	29541	0.6932	109.37	23.47	-18.62%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220525	23.2	23.6	23.2	23.37	0.26%	-0.13%	-17.97%	22996	0.538	84.89	23.4	-18.86%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220524	23.9	23.96	23.3	23.31	-0.3%	-0.93%	-18.18%	39917	0.9394	148.22	23.53	-18.41%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220523	23.34	23.49	23.22	23.38	0%	-0.04%	-17.94%	18583	0.4346	68.57	23.39	-18.9%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220520	22.78	23.44	22.76	23.38	2.59%	0.73%	-17.94%	35836	0.8318	131.24	23.21	-19.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220519	22.5	22.86	22.4	22.79	0.4%	0.4%	-20.01%	23379	0.5307	83.73	22.7	-21.29%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220518	22.81	22.88	22.61	22.7	-0.22%	-0.18%	-20.32%	15393	0.3501	55.24	22.74	-21.15%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220517	22.64	22.86	22.42	22.75	0.13%	0.8%	-20.15%	16923	0.382	60.27	22.57	-21.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220516	23.01	23.08	22.64	22.72	-1%	-0.44%	-20.25%	25149	0.5739	90.55	22.82	-20.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220513	22.86	23.08	22.62	22.95	0.79%	0.22%	-19.45%	17095	0.3914	61.76	22.9	-20.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220512	22.47	22.94	22.3	22.77	0.53%	0.09%	-20.08%	17823	0.4054	63.96	22.75	-21.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220511	22.37	22.99	22.3	22.65	1.25%	-0.35%	-20.5%	27678	0.629	99.24	22.73	-21.19%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220510	22.1	22.53	21.82	22.37	0.86%	0.68%	-21.48%	20881	0.4639	73.19	22.22	-22.95%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220509	22.2	22.5	21.95	22.18	-0.14%	-0.09%	-22.15%	20735	0.4603	72.63	22.2	-23.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220506	23	23.09	22.15	22.21	-4.47%	-1.07%	-22.04%	33369	0.7492	118.21	22.45	-22.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220505	23.01	23.45	22.8	23.25	1%	0.35%	-18.39%	31581	0.7317	115.45	23.17	-19.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220429	22.18	23.08	22.17	23.02	3.69%	1.19%	-19.2%	33700	0.7667	120.97	22.75	-21.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220428	22.3	22.55	21.9	22.2	-1.2%	0.23%	-22.08%	25538	0.5656	89.24	22.15	-23.2%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220427	22.13	22.49	21.51	22.47	1.4%	2.09%	-21.13%	34340	0.7558	119.25	22.01	-23.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220426	22.93	23.26	22.11	22.16	-4.36%	-1.95%	-22.22%	39380	0.8901	140.44	22.6	-21.64%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220425	23.58	23.6	22.8	23.17	-3.86%	0.22%	-18.67%	46411	1.073	169.3	23.12	-19.83%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220422	23.82	24.24	23.38	24.1	1.01%	1.3%	-15.41%	28776	0.6845	108	23.79	-17.51%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220421	24.44	24.49	23.8	23.86	-2.57%	-1.2%	-16.25%	26725	0.6453	101.82	24.15	-16.26%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220420	24.46	24.79	24.25	24.49	0.45%	-0.2%	-14.04%	28160	0.691	109.03	24.54	-14.91%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220419	24.23	24.51	24.1	24.38	0.33%	0.21%	-14.43%	22992	0.5595	88.28	24.33	-15.64%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220418	23.82	24.36	23.77	24.3	1%	0.5%	-14.71%	23666	0.5722	90.28	24.18	-16.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220415	23.75	24.33	23.48	24.06	0.75%	0.21%	-15.55%	30092	0.7225	114	24.01	-16.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220414	23.11	23.98	23.1	23.88	3.33%	0.51%	-16.18%	40690	0.9668	152.54	23.76	-17.61%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220413	23.23	23.35	23.06	23.11	-0.94%	-0.43%	-18.88%	24149	0.5606	88.45	23.21	-19.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220412	22.33	23.43	22.33	23.33	3.28%	2.01%	-18.11%	39801	0.9101	143.6	22.87	-20.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220411	23.03	23.03	22.37	22.59	-1.44%	-0.18%	-20.71%	32398	0.7331	115.67	22.63	-21.53%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220408	22.91	23.24	22.64	22.92	-0.52%	0.22%	-19.55%	25672	0.587	92.62	22.87	-20.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220407	23.39	23.49	22.91	23.04	-1.29%	-0.73%	-19.13%	23534	0.5462	86.18	23.21	-19.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220401	22.95	23.44	22.84	23.3	1.08%	0.17%	-18.22%	23966	0.5574	87.95	23.26	-19.35%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220331	22.8	23.17	22.75	23.05	0.57%	0.17%	-19.09%	22227	0.5114	80.69	23.01	-20.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220330	22.61	22.98	22.47	22.92	1.78%	0.57%	-19.55%	25658	0.5847	92.25	22.79	-20.98%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220329	22.7	22.87	22.41	22.52	0.04%	-0.4%	-20.95%	25506	0.5766	90.98	22.61	-21.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220328	22.62	22.68	22.15	22.51	-0.92%	0.27%	-20.99%	21764	0.4885	77.08	22.45	-22.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220325	22.77	23.03	22.58	22.72	-0.04%	-0.39%	-20.25%	19826	0.4522	71.35	22.81	-20.91%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220324	23.09	23.09	22.53	22.73	-2.11%	-0.09%	-20.22%	30522	0.6943	109.55	22.75	-21.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220323	23.2	23.47	23	23.22	-0.04%	0.17%	-18.5%	33261	0.771	121.65	23.18	-19.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220322	23.22	23.35	22.98	23.23	0.04%	0.52%	-18.46%	24028	0.5553	87.62	23.11	-19.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220321	23.72	23.77	23.06	23.22	-1.82%	-0.47%	-18.5%	27303	0.637	100.51	23.33	-19.11%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220318	23.35	23.82	23.2	23.65	1.07%	0.34%	-16.99%	20408	0.4811	75.91	23.57	-18.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220317	23.59	23.81	23.28	23.4	0.78%	-0.68%	-17.87%	24612	0.5799	91.5	23.56	-18.31%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220316	23.15	23.53	21.93	23.22	1.75%	1.75%	-18.5%	31971	0.7297	115.13	22.82	-20.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220315	24.25	24.26	22.6	22.82	-6.67%	-2.35%	-19.9%	44119	1.0312	162.7	23.37	-18.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220311	23.59	25.17	23.43	24.92	6%	1.55%	-12.53%	56684	1.3908	219.44	24.54	-14.91%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220310	23.49	23.76	23.33	23.51	1.82%	-0.25%	-17.48%	21920	0.5167	81.53	23.57	-18.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220309	24	24	22.57	23.09	-3.23%	-0.69%	-18.95%	34397	0.7997	126.18	23.25	-19.38%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220308	24.68	24.98	23.7	23.86	-3.32%	-1.49%	-16.25%	28762	0.6967	109.93	24.22	-16.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220307	25.64	25.7	24.6	24.68	-3.97%	-1.12%	-13.37%	29897	0.7462	117.74	24.96	-13.45%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220304	25.59	25.86	25.41	25.7	0.08%	0.27%	-9.79%	17982	0.4609	72.72	25.63	-11.13%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220303	26.12	26.49	25.68	25.68	-1.46%	-1.04%	-9.86%	20154	0.5229	82.5	25.95	-10.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220302	26	26.2	25.86	26.06	0.12%	0.12%	-8.53%	13379	0.3483	54.96	26.03	-9.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220301	25.98	26.32	25.88	26.03	0.23%	0%	-8.63%	19511	0.5079	80.14	26.03	-9.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220228	26.54	26.55	25.92	25.97	-1.63%	-0.23%	-8.85%	25124	0.6539	103.17	26.03	-9.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220225	26.1	26.5	26.1	26.4	1.15%	0.19%	-7.34%	14481	0.3816	60.21	26.35	-8.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220224	26.65	26.68	25.85	26.1	-2.43%	-0.61%	-8.39%	23751	0.6237	98.41	26.26	-8.95%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220223	26.62	26.8	26.52	26.75	0.22%	0.22%	-6.11%	14109	0.3765	59.4	26.69	-7.45%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220222	26.76	26.81	26.24	26.69	-0.6%	0.68%	-6.32%	18308	0.4854	76.59	26.51	-8.08%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220221	26.6	26.93	26.51	26.85	0.71%	0.19%	-5.76%	16075	0.4308	67.97	26.8	-7.07%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220218	26.46	26.76	26.36	26.66	0.23%	0.15%	-6.42%	12529	0.3335	52.62	26.62	-7.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220217	26.65	26.76	26.43	26.6	0%	0.11%	-6.63%	13433	0.3569	56.31	26.57	-7.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220216	26.68	26.78	26.48	26.6	-0.34%	-0.04%	-6.63%	17881	0.4758	75.07	26.61	-7.73%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220215	26.55	26.85	26.4	26.69	0.91%	0.04%	-6.32%	17351	0.463	73.05	26.68	-7.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220214	26.27	26.58	26.15	26.45	0.3%	0.04%	-7.16%	17565	0.4645	73.29	26.44	-8.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220211	26.3	26.64	26.25	26.37	0.3%	-0.3%	-7.44%	17969	0.4752	74.98	26.45	-8.29%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220210	26.28	26.45	26.01	26.29	0.04%	0.31%	-7.72%	18175	0.4764	75.17	26.21	-9.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20220209	25.9	26.72	25.89	26.28	1.51%	-0.08%	-7.76%	30999	0.8152	128.62	26.3	-8.81%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211203	29.76	30.13	29.01	29.37	-1.28%	0.17%	3.09%	45676	1.3392	211.3	29.32	1.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211202	29.58	30.36	29.5	29.75	0.17%	-0.67%	4.42%	27369	0.8198	129.35	29.95	3.85%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211201	29.55	30.07	29.3	29.7	-0.4%	0.27%	4.25%	27990	0.8291	130.82	29.62	2.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211130	30.45	30.45	29.75	29.82	-1.91%	-0.7%	4.67%	31226	0.9377	147.95	30.03	4.13%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211129	30.31	30.64	30.08	30.4	-0.2%	0.3%	6.7%	27337	0.8286	130.74	30.31	5.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211126	30.51	30.94	30.17	30.46	-0.16%	-0.29%	6.91%	26748	0.8172	128.94	30.55	5.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211125	30.88	30.88	30.25	30.51	-1.2%	-0.13%	7.09%	25310	0.7732	122	30.55	5.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211124	30.72	30.95	30.58	30.88	0.23%	0.39%	8.39%	23431	0.7207	113.71	30.76	6.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211123	31.35	31.7	30.65	30.81	-1.38%	-0.45%	8.14%	30743	0.9515	150.13	30.95	7.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211122	30.7	31.5	30.42	31.24	1.69%	0.48%	9.65%	41125	1.2784	201.71	31.09	7.8%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211119	30.84	31.04	30.41	30.72	-0.52%	0.29%	7.83%	31338	0.9598	151.44	30.63	6.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211118	30.87	31.34	30.62	30.88	0%	-0.26%	8.39%	34453	1.0665	168.27	30.96	7.35%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211117	30.51	31.03	30.25	30.88	0.65%	0.88%	8.39%	35653	1.0915	172.22	30.61	6.14%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211116	30.05	30.96	29.89	30.68	2.37%	0.69%	7.69%	49637	1.5122	238.6	30.47	5.65%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211115	29.9	30.44	29.7	29.97	-0.07%	-0.13%	5.19%	38584	1.1578	182.68	30.01	4.06%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211112	30.38	30.38	29.67	29.99	-1.51%	0.1%	5.27%	31888	0.9555	150.76	29.96	3.88%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211111	30.1	30.48	29.8	30.45	0.63%	1.03%	6.88%	33336	1.0048	158.54	30.14	4.51%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211110	30.03	30.38	29.5	30.26	0.2%	1.07%	6.21%	33993	1.0179	160.61	29.94	3.81%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211109	30.22	30.33	29.81	30.2	-0.33%	0.37%	6%	32416	0.9753	153.88	30.09	4.33%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211108	31.27	31.27	30.02	30.3	-3.16%	-0.26%	6.35%	41836	1.2709	200.52	30.38	5.34%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211105	31.21	31.92	30.88	31.29	-0.35%	-0.22%	9.83%	41859	1.3129	207.15	31.36	8.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211104	29.56	31.43	29.56	31.4	5.9%	1.59%	10.21%	65526	2.0252	319.54	30.91	7.18%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211103	29.95	30.28	29.54	29.65	-1.3%	-0.54%	4.07%	34797	1.0373	163.67	29.81	3.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211102	29.65	30.14	29.48	30.04	0.57%	0.84%	5.44%	45627	1.3592	214.46	29.79	3.29%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211101	28.88	29.96	28.18	29.87	2.22%	2.26%	4.84%	60222	1.7593	277.58	29.21	1.28%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211029	28.88	29.43	28.7	29.22	0.76%	0.27%	2.56%	41727	1.2158	191.83	29.14	1.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211028	28.9	29.92	28.83	29	-1.19%	-0.24%	1.79%	40156	1.1672	184.16	29.07	0.8%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211027	28.98	29.46	28.63	29.35	1.28%	1.03%	3.02%	42632	1.2384	195.4	29.05	0.73%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211026	29.53	29.65	28.89	28.98	-2.33%	-0.41%	1.72%	54489	1.5856	250.18	29.1	0.9%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211025	31.01	31.36	29.5	29.67	-2.18%	-1.3%	4.14%	64364	1.9346	305.24	30.06	4.23%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211022	29.65	30.55	29.5	30.33	2.74%	0.76%	6.46%	39141	1.178	185.87	30.1	4.37%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211021	29.12	29.77	29.08	29.52	0.79%	0.2%	3.62%	27998	0.8248	130.14	29.46	2.15%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211020	29.43	29.6	28.83	29.29	0.1%	0.24%	2.81%	32991	0.964	152.1	29.22	1.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211019	28.58	29.4	28.5	29.26	-0.2%	0.69%	2.7%	68530	1.9916	314.24	29.06	0.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211018	32.32	32.57	29.32	29.32	-10.01%	-2.3%	2.91%	106161	3.1857	502.64	30.01	4.06%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211015	32.08	33.08	31.65	32.58	1.56%	-0.24%	14.36%	46674	1.5243	240.51	32.66	13.25%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211014	32.68	33.15	31.9	32.08	-1.9%	-0.83%	12.6%	47442	1.5348	242.16	32.35	12.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211013	31.96	32.97	31.65	32.7	2.32%	0.37%	14.78%	48930	1.5942	251.53	32.58	12.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211012	31.98	32.65	31.5	31.96	-1.05%	0.06%	12.18%	41529	1.3264	209.28	31.94	10.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211011	31.06	33.15	31.06	32.3	3.46%	-0.25%	13.37%	63147	2.0449	322.65	32.38	12.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20211008	30.76	31.29	30.38	31.22	1.79%	0.71%	9.58%	40767	1.2639	199.42	31	7.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210930	31.36	31.36	30.1	30.67	-1.95%	0.43%	7.65%	67622	2.0652	325.85	30.54	5.89%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210929	30.38	31.46	30.15	31.28	2.46%	0.42%	9.79%	49626	1.5457	243.88	31.15	8.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210928	30.48	31.09	29.8	30.53	-1.83%	0.16%	7.16%	43933	1.3389	211.25	30.48	5.69%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210927	31.06	31.79	30.52	31.1	1.27%	-0.73%	9.16%	64604	2.0241	319.36	31.33	8.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210924	30.41	31.38	30.33	30.71	0.2%	-0.49%	7.79%	53326	1.6457	259.66	30.86	7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210923	30.8	31.25	30.2	30.65	-1.29%	0.23%	7.58%	39112	1.1959	188.69	30.58	6.03%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210922	30.6	31.35	30.45	31.05	-0.22%	0.68%	8.99%	42407	1.3078	206.35	30.84	6.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210917	31.56	31.85	30.9	31.12	-1.43%	-0.48%	9.23%	57724	1.8051	284.81	31.27	8.43%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210916	33.97	33.97	31.4	31.57	-6.07%	-2.35%	10.81%	108111	3.4947	551.4	32.33	12.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210915	35.34	35.34	33.01	33.61	-4.9%	-0.39%	17.97%	82916	2.7976	441.41	33.74	16.99%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210914	35.19	35.94	34.96	35.34	1.09%	-0.39%	24.04%	45704	1.6214	255.83	35.48	23.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210913	35.58	35.76	34.6	34.96	-0.68%	-0.46%	22.71%	47575	1.6708	263.62	35.12	21.78%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210910	34.52	35.61	34.44	35.2	1.06%	-0.03%	23.55%	51321	1.8071	285.13	35.21	22.09%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210909	34.8	35.49	34	34.83	0.06%	0.64%	22.25%	51761	1.7913	282.63	34.61	20.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210908	34.97	35.48	33.9	34.81	0.69%	-0.63%	22.18%	61739	2.1629	341.26	35.03	21.46%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210907	34.54	35.46	33.73	34.57	-0.4%	-0.35%	21.34%	60306	2.092	330.08	34.69	20.28%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210906	32.53	35.58	32.2	34.71	5.86%	0.38%	21.83%	108852	3.7637	593.84	34.58	19.9%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210729	28.35	28.81	27.92	28.18	-0.88%	-0.07%	-1.09%	36435	1.0275	162.12	28.2	-2.22%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210728	27.23	28.47	27.14	28.43	4.48%	1.39%	-0.21%	46883	1.3145	207.4	28.04	-2.77%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210727	27.11	27.69	27.07	27.21	-0.33%	-0.73%	-4.49%	37605	1.0308	162.64	27.41	-4.96%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210726	28.02	28.15	27.06	27.3	-3.64%	-0.98%	-4.18%	47694	1.315	207.48	27.57	-4.4%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210723	29.66	29.66	28.14	28.33	-4.26%	-1.01%	-0.56%	59938	1.7154	270.66	28.62	-0.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210722	30.01	30.47	29.25	29.59	-1.86%	-0.13%	3.86%	37330	1.106	174.51	29.63	2.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210721	30.38	30.77	30.11	30.15	-1.82%	-0.46%	5.83%	34698	1.0511	165.84	30.29	5.03%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210720	30.42	30.9	30.03	30.71	0.36%	0.49%	7.79%	30626	0.9359	147.67	30.56	5.96%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210719	30.28	31.41	30.08	30.6	0.43%	-0.46%	7.41%	35073	1.078	170.09	30.74	6.59%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210716	31.5	31.65	30.47	30.47	-4.24%	-1.33%	6.95%	57470	1.7749	280.05	30.88	7.07%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210715	30.74	32.36	30.46	31.82	2.48%	0.44%	11.69%	83682	2.6512	418.31	31.68	9.85%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210714	29.79	31.25	28.76	31.05	3.57%	2.61%	8.99%	78004	2.3603	372.41	30.26	4.92%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210713	29.81	30.6	29.69	29.98	0.47%	-0.2%	5.23%	43374	1.303	205.59	30.04	4.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210712	30.2	30.2	29.4	29.84	-0.9%	0.4%	4.74%	44868	1.3337	210.43	29.72	3.05%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210709	29.54	30.48	29.42	30.11	1.31%	0.2%	5.69%	49188	1.478	233.2	30.05	4.2%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210708	29.68	29.95	29	29.72	-0.03%	0.75%	4.32%	46528	1.3724	216.54	29.5	2.29%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210707	28.87	29.95	28.58	29.73	2.91%	0.71%	4.35%	49473	1.4606	230.45	29.52	2.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210706	28.41	28.95	27.67	28.89	1.9%	1.76%	1.4%	48516	1.3773	217.31	28.39	-1.56%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210705	28.8	28.99	28.01	28.35	-1.9%	0.28%	-0.49%	39839	1.1261	177.68	28.27	-1.98%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210702	28.36	29.5	28.16	28.9	1.12%	0.1%	1.44%	44694	1.2905	203.62	28.87	0.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210701	28.7	28.96	28.29	28.58	0%	-0.21%	0.32%	37136	1.0636	167.82	28.64	-0.69%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210630	28.92	29.4	28.5	28.58	-1.38%	-0.73%	0.32%	42761	1.2311	194.24	28.79	-0.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210629	30	30	28.95	28.98	-3.5%	-1.33%	1.72%	53835	1.5814	249.51	29.37	1.84%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210628	29.54	30.39	29.3	30.03	1.66%	0.43%	5.41%	49316	1.4747	232.68	29.9	3.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210625	29.65	29.9	29.11	29.54	-1.2%	0.03%	3.69%	49211	1.453	229.26	29.53	2.39%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210624	29.9	30.09	29.15	29.9	-1.06%	0.88%	4.95%	60371	1.7892	282.3	29.64	2.77%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210623	30.51	30.6	29.5	30.22	-2.89%	0.77%	6.07%	91135	2.7327	431.17	29.99	3.99%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210622	28.8	31.28	28.39	31.12	7.94%	3.08%	9.23%	131500	3.9698	626.36	30.19	4.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210621	28.65	28.98	28.21	28.83	-0.93%	0.63%	1.19%	48492	1.3895	219.24	28.65	-0.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210618	28.02	29.8	27.89	29.1	4.08%	0.24%	2.14%	84454	2.4519	386.86	29.03	0.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210617	27.63	28.5	27.41	27.96	0.18%	-0.18%	-1.86%	45931	1.2866	203	28.01	-2.88%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210616	27.43	28.39	27.26	27.91	1.75%	-0.07%	-2.04%	58717	1.6399	258.75	27.93	-3.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210615	28.6	28.63	27	27.43	-4.69%	-0.11%	-3.72%	93876	2.5781	406.78	27.46	-4.79%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210611	29.07	29.5	28.43	28.78	-1.61%	-0.1%	1.02%	89580	2.5811	407.25	28.81	-0.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210610	28.39	29.65	28.25	29.25	2.88%	0.17%	2.67%	97635	2.8505	449.75	29.2	1.25%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210609	28.67	28.8	28.05	28.43	-0.84%	0%	-0.21%	53538	1.5219	240.13	28.43	-1.42%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210608	29.2	29.6	28.28	28.67	-0.73%	-0.76%	0.63%	76395	2.2069	348.21	28.89	0.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210607	29.28	29.29	28.42	28.88	-0.65%	0.45%	1.37%	64840	1.8642	294.14	28.75	-0.31%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210604	29.21	29.68	28.95	29.07	-1.06%	-0.38%	2.04%	66486	1.9403	306.14	29.18	1.18%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210603	29.11	29.95	29.1	29.38	-0.88%	-0.37%	3.12%	83843	2.4727	390.15	29.49	2.25%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210602	30.13	31.03	29.25	29.64	-2.85%	-0.9%	4.04%	107302	3.209	506.32	29.91	3.71%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210601	31	31.05	30	30.51	-0.75%	0.16%	7.09%	74724	2.2764	359.17	30.46	5.62%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210531	32	32.19	30.81	31.94	-0.5%	1.08%	12.11%	97224	3.0722	484.73	31.6	9.57%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210528	34	34	31.66	32.1	-6.79%	-0.62%	12.67%	181117	5.8503	923.07	32.3	12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210527	35.95	37.46	33.52	34.44	-2.46%	-2.68%	20.88%	187227	6.6266	1045.55	35.39	22.71%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210526	32.65	35.31	32.4	35.31	10%	3.06%	23.94%	93665	3.2093	506.37	34.26	18.79%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210525	32.64	32.85	31.75	32.1	1.42%	-0.59%	12.67%	77571	2.5049	395.23	32.29	11.96%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210524	32.34	32.48	30.9	31.65	-1.65%	0%	11.09%	91236	2.8875	455.59	31.65	9.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210521	32.88	33.6	31.9	32.18	-1.56%	-1.44%	12.95%	106573	3.4797	549.03	32.65	13.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210520	31.58	33.17	31.43	32.69	3.61%	0.55%	14.74%	84700	2.7536	434.47	32.51	12.73%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210519	31	32.35	30.9	31.55	1.19%	-0.25%	10.74%	82956	2.6238	413.99	31.63	9.67%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210518	30.6	31.68	30.07	31.18	1.73%	1.07%	9.44%	103174	3.183	502.22	30.85	6.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210517	28.69	30.97	28.69	30.65	6.76%	2.17%	7.58%	153534	4.6053	726.63	30	4.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210514	26.49	29.29	26.49	28.71	7.81%	0.42%	0.77%	135569	3.8755	611.48	28.59	-0.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210513	26.29	26.72	26.27	26.63	0.95%	0.34%	-6.53%	19684	0.5225	82.44	26.54	-7.98%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210512	26.81	26.89	26.26	26.38	-1.68%	-0.42%	-7.41%	22900	0.6066	95.71	26.49	-8.15%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210511	26.71	27.11	26.35	26.83	1.21%	-0.11%	-5.83%	24508	0.6582	103.85	26.86	-6.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210510	26.8	27.25	26.41	26.51	-1.45%	-1.19%	-6.95%	27301	0.7326	115.59	26.83	-6.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210507	27.02	27.04	26	26.9	-0.41%	1.36%	-5.58%	38130	1.0118	159.64	26.54	-7.98%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210506	26.93	28	26.6	27.01	-0.63%	-1.28%	-5.19%	47719	1.3057	206.01	27.36	-5.13%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210430	27.05	27.5	26.94	27.18	-0.37%	-0.18%	-4.6%	29098	0.7922	124.99	27.23	-5.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210429	27.32	27.61	26.76	27.28	-0.66%	0.78%	-4.25%	46978	1.2715	200.62	27.07	-6.14%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210428	27.22	28.18	27	27.46	0.96%	-0.47%	-3.62%	64531	1.7801	280.87	27.59	-4.33%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210427	25.15	27.65	24.97	27.2	7.51%	2.14%	-4.53%	82760	2.2038	347.72	26.63	-7.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210426	26.44	26.49	24.91	25.3	-6.47%	-0.63%	-11.2%	82562	2.1023	331.7	25.46	-11.72%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210423	26.7	27.19	26.61	27.05	0.93%	0.71%	-5.05%	25769	0.6922	109.22	26.86	-6.87%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210422	26.43	26.95	26.3	26.8	1.4%	0.34%	-5.93%	23098	0.6169	97.34	26.71	-7.39%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210421	25.96	26.75	25.91	26.43	1.3%	0%	-7.23%	23705	0.6265	98.85	26.43	-8.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210416	25.75	26	25.4	25.94	0.23%	0.82%	-8.95%	18322	0.4715	74.39	25.73	-10.78%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210415	26	26.14	25.8	25.88	-0.04%	-0.23%	-9.16%	13270	0.3442	54.31	25.94	-10.06%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210414	25.63	26.18	25.45	25.89	0.94%	-0.04%	-9.13%	26401	0.6839	107.91	25.9	-10.19%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210413	25.82	26.11	25.51	25.65	-0.5%	-0.12%	-9.97%	15873	0.4076	64.31	25.68	-10.96%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210412	25.48	26.31	25.35	25.78	1.18%	-0.54%	-9.51%	28921	0.7495	118.26	25.92	-10.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210409	25.31	25.53	25	25.48	0.75%	0.79%	-10.57%	13207	0.3339	52.68	25.28	-12.34%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210408	25.36	25.41	25.04	25.29	0.2%	0.2%	-11.23%	14438	0.3644	57.5	25.24	-12.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210407	25.73	26.2	25.14	25.24	-2.44%	-0.9%	-11.41%	24183	0.6159	97.18	25.47	-11.69%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210406	25.99	26.06	25.4	25.87	1.09%	0.31%	-9.2%	21344	0.5504	86.84	25.79	-10.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210402	25.4	25.72	25.21	25.59	0.75%	0.31%	-10.18%	17626	0.4497	70.95	25.51	-11.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210401	25.85	25.96	25.24	25.4	-1.82%	-0.43%	-10.85%	20780	0.53	83.62	25.51	-11.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210330	25.31	25.66	25.05	25.63	0.95%	1.18%	-10.04%	20865	0.5285	83.39	25.33	-12.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210329	25.53	25.98	25.35	25.39	-1.01%	-0.74%	-10.88%	24405	0.6244	98.52	25.58	-11.3%	28.65	0%	28.62	0%	28.49	0%	0.1%
20210326	24.65	25.95	24.56	25.65	4.48%	0.59%	-9.97%	30497	0.7777	122.71	25.5	-11.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201215	28.53	28.54	27.6	28.02	-1.89%	0.18%	-1.65%	49088	1.3728	216.6	27.97	-3.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201214	28.81	28.98	28	28.56	-1.86%	0.42%	0.25%	40146	1.1416	180.12	28.44	-1.39%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201211	28.49	29.12	28.28	29.1	1.68%	1.32%	2.14%	52991	1.5217	240.1	28.72	-0.42%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201210	27.6	28.83	27.45	28.62	2.8%	0.77%	0.46%	57049	1.6203	255.65	28.4	-1.53%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201209	27.85	28.38	27.7	27.84	-0.43%	-0.89%	-2.28%	40340	1.1332	178.8	28.09	-2.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201208	27.47	28.15	27.38	27.96	1.82%	0.58%	-1.86%	32869	0.9136	144.15	27.8	-3.61%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201207	27.65	27.98	26.95	27.46	-1.12%	0.07%	-3.62%	37641	1.0328	162.96	27.44	-4.85%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201204	27.85	28.32	27.5	27.77	0.25%	-0.22%	-2.53%	40497	1.127	177.82	27.83	-3.5%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201203	27.81	28.04	27.37	27.7	-0.04%	0.11%	-2.77%	32769	0.9066	143.04	27.67	-4.06%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201202	26.45	28.2	26.3	27.71	4.96%	1.21%	-2.74%	66729	1.8273	288.31	27.38	-5.06%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201201	26.12	26.5	25.9	26.4	1.03%	0.53%	-7.34%	24851	0.6526	102.97	26.26	-8.95%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201130	25.35	26.29	25.19	26.13	2.91%	0.5%	-8.28%	42305	1.0999	173.54	26	-9.85%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201127	25.2	25.64	25.12	25.39	0.99%	0.08%	-10.88%	26740	0.6784	107.04	25.37	-12.03%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201126	25.47	25.8	25.11	25.14	-1.18%	-0.75%	-11.76%	32473	0.8226	129.79	25.33	-12.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201125	26.36	26.6	25.4	25.44	-3.49%	-1.32%	-10.71%	38595	0.9948	156.96	25.78	-10.61%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201124	26.52	26.67	25.93	26.36	-0.6%	0.46%	-7.48%	33315	0.8742	137.93	26.24	-9.02%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201123	27.06	27.3	26.37	26.52	-2.07%	-0.75%	-6.91%	37076	0.9907	156.31	26.72	-7.35%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201120	26.87	27.3	26.73	27.08	1.01%	0%	-4.95%	38289	1.0369	163.6	27.08	-6.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201119	25.95	26.96	25.72	26.81	2.33%	1.06%	-5.9%	39063	1.0365	163.54	26.53	-8.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201118	26.45	26.96	25.9	26.2	-1.69%	-0.83%	-8.04%	35752	0.9446	149.04	26.42	-8.39%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201117	26.1	27.29	25.85	26.65	2.11%	-0.37%	-6.46%	52969	1.4168	223.54	26.75	-7.25%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201116	25.45	26.26	25.36	26.1	1.75%	0.85%	-8.39%	34629	0.8962	141.4	25.88	-10.26%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201113	25.95	26.25	25.31	25.65	-2.32%	0.12%	-9.97%	44583	1.142	180.19	25.62	-11.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201112	24.98	26.92	24.65	26.26	5.67%	1.86%	-7.83%	73266	1.8885	297.97	25.78	-10.61%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201111	24.37	25.25	24.36	24.85	1.22%	-0.4%	-12.78%	36097	0.9007	142.11	24.95	-13.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201110	24.5	24.7	24.26	24.55	0.04%	0.16%	-13.83%	23193	0.5684	89.68	24.51	-15.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201109	24.24	24.72	24.1	24.54	1.95%	0.25%	-13.86%	32116	0.7862	124.05	24.48	-15.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201106	24.27	24.27	23.94	24.07	-0.74%	0.17%	-15.51%	20699	0.4973	78.46	24.03	-16.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201105	24.09	24.5	23.93	24.25	0.41%	0.29%	-14.88%	24121	0.5832	92.02	24.18	-16.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201104	23.97	24.45	23.81	24.15	0.84%	0.08%	-15.23%	27940	0.6743	106.39	24.13	-16.33%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201103	23.38	24.3	23.25	23.95	2.48%	0.42%	-15.94%	25042	0.5972	94.23	23.85	-17.3%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201102	23.23	23.55	22.91	23.37	0.6%	0.65%	-17.97%	25561	0.5936	93.66	23.22	-19.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201030	24	24.05	23.18	23.23	-3.29%	-1.15%	-18.46%	35036	0.8232	129.89	23.5	-18.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201029	23.7	24.11	23.58	24.02	-0.21%	0.5%	-15.69%	20828	0.4977	78.53	23.9	-17.13%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201028	24.5	24.56	23.94	24.07	-1.71%	-0.21%	-15.51%	26501	0.6393	100.87	24.12	-16.37%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201027	24.18	24.5	24.11	24.49	0.78%	0.78%	-14.04%	14461	0.3514	55.44	24.3	-15.74%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201026	24.35	24.46	23.61	24.3	-1.22%	0.5%	-14.71%	24806	0.5997	94.62	24.18	-16.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201023	24.82	25.07	24.13	24.6	-1.09%	-0.28%	-13.65%	32263	0.7959	125.58	24.67	-14.46%	28.65	0%	28.62	0%	28.49	0%	0.1%
20201022	24.28	25.44	24.28	24.87	1.59%	-0.48%	-12.71%	42493	1.0618	167.53	24.99	-13.35%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200909	24.9	25.29	24.11	24.16	-5.33%	-1.91%	-15.2%	110437	2.7201	429.18	24.63	-14.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200908	27.2	27.2	25.52	25.52	-9.98%	-1.77%	-10.42%	197734	5.1379	810.66	25.98	-9.92%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200907	27.64	29.65	27.55	28.35	2.2%	-0.11%	-0.49%	195069	5.5363	873.52	28.38	-1.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200904	29.68	30.7	26.83	27.74	-3.28%	-3.38%	-2.63%	331405	9.5161	1501.46	28.71	-0.45%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200903	27.99	28.68	27.49	28.68	10.01%	1.63%	0.67%	112515	3.1756	501.05	28.22	-2.15%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200902	25.1	26.07	25	26.07	10%	1.01%	-8.49%	99392	2.5651	404.72	25.81	-10.51%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200901	23.98	23.98	23.24	23.7	-0.71%	0.81%	-16.81%	42523	0.9998	157.75	23.51	-18.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200831	23.26	24.34	23.03	23.87	2.53%	0.46%	-16.22%	64206	1.5256	240.71	23.76	-17.61%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200828	22.8	23.3	22.61	23.28	2.42%	1.26%	-18.29%	35119	0.8073	127.38	22.99	-20.28%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200827	22.86	22.97	22.42	22.73	-0.57%	0.4%	-20.22%	31972	0.7239	114.22	22.64	-21.5%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200826	23.64	23.86	22.8	22.86	-3.71%	-1.47%	-19.76%	55948	1.2979	204.78	23.2	-19.56%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200825	23.55	24.09	23.4	23.74	0.85%	-0.13%	-16.67%	43628	1.037	163.62	23.77	-17.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200824	24.12	24.3	22.82	23.54	-5.76%	0.3%	-17.37%	77057	1.8083	285.32	23.47	-18.62%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200821	24.55	25.46	24.55	24.98	1.79%	-0.52%	-12.32%	59840	1.5025	237.07	25.11	-12.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200820	24.34	24.76	23.69	24.54	0.9%	1.07%	-13.86%	42990	1.0437	164.68	24.28	-15.81%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200819	24.14	24.86	24.05	24.32	0.62%	-0.37%	-14.64%	44146	1.0778	170.06	24.41	-15.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200818	24.13	24.39	24	24.17	0.17%	-0.12%	-15.16%	23538	0.5697	89.89	24.2	-16.09%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200817	24.01	24.35	23.92	24.13	0.5%	0%	-15.3%	28337	0.6837	107.87	24.13	-16.33%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200814	23.56	24.04	23.38	24.01	1.52%	1.14%	-15.72%	22202	0.527	83.15	23.74	-17.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200813	23.37	23.73	23.37	23.65	1.46%	0.13%	-16.99%	21359	0.5045	79.6	23.62	-18.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200812	23.63	23.65	23.01	23.31	-0.98%	0.47%	-18.18%	28137	0.6528	103	23.2	-19.56%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200811	24.12	24.28	23.41	23.54	-2.53%	-1.42%	-17.37%	32291	0.771	121.65	23.88	-17.2%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200810	24.1	24.36	23.78	24.15	-0.33%	0.5%	-15.23%	27159	0.6526	102.97	24.03	-16.68%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200807	24.59	24.62	23.78	24.23	-1.54%	0.21%	-14.95%	34758	0.8404	132.6	24.18	-16.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200806	25.2	25.23	24.36	24.61	-1.8%	-0.32%	-13.62%	31094	0.7676	121.11	24.69	-14.39%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200805	24.7	25.37	24.2	25.06	0.52%	0.8%	-12.04%	37211	0.9251	145.96	24.86	-13.8%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200804	25.11	25.58	24.8	24.93	-0.72%	-1.03%	-12.5%	45091	1.136	179.24	25.19	-12.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200803	25.19	25.4	24.8	25.11	-0.32%	0.08%	-11.86%	52220	1.31	206.69	25.09	-13%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200731	24.77	25.47	24.6	25.19	0.84%	0.44%	-11.58%	47413	1.189	187.6	25.08	-13.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200730	24.08	25.7	24.08	24.98	3.01%	0.4%	-12.32%	60841	1.5138	238.85	24.88	-13.73%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200729	23.7	24.3	23.38	24.25	2.19%	1.04%	-14.88%	34151	0.8196	129.32	24	-16.78%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200728	23.45	23.92	23.38	23.73	1.67%	0.42%	-16.71%	23437	0.5538	87.38	23.63	-18.07%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200727	23.28	23.52	23.02	23.34	0.82%	0.34%	-18.08%	23550	0.5478	86.43	23.26	-19.35%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200724	24.86	24.86	23.08	23.15	-6.92%	-2.77%	-18.74%	66768	1.5899	250.86	23.81	-17.44%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200723	25	25.08	24.16	24.87	-0.36%	0.85%	-12.71%	47799	1.1786	185.96	24.66	-14.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200722	24.48	25.21	24.4	24.96	1.96%	0.12%	-12.39%	46170	1.151	181.61	24.93	-13.56%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200721	24.84	24.99	24.39	24.48	-1.96%	-0.57%	-14.08%	43206	1.0639	167.86	24.62	-14.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200720	24.44	25.29	23.88	24.97	2.63%	1.79%	-12.36%	53340	1.3086	206.47	24.53	-14.94%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200717	23.7	24.48	23.35	24.33	2.23%	1.33%	-14.6%	52091	1.2507	197.34	24.01	-16.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200716	25.35	25.58	23.58	23.8	-6.74%	-3.05%	-16.46%	83886	2.0594	324.93	24.55	-14.88%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200715	26.08	26.24	25.4	25.52	-2.74%	-0.89%	-10.42%	61550	1.5849	250.07	25.75	-10.71%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200714	25.79	27.02	25.22	26.24	1.98%	0.73%	-7.9%	89823	2.3397	369.16	26.05	-9.67%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200713	25.43	26.11	25.16	25.73	1.98%	0.35%	-9.69%	80017	2.052	323.77	25.64	-11.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200710	25.35	25.87	25	25.23	-1.48%	-0.67%	-11.44%	56894	1.4452	228.03	25.4	-11.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200709	25.38	25.88	24.81	25.61	-1.12%	1.11%	-10.11%	99209	2.5131	396.52	25.33	-12.17%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200708	25.82	26.47	25.26	25.9	0.62%	0.58%	-9.09%	88260	2.2731	358.65	25.75	-10.71%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200707	23.41	25.74	23.15	25.74	10%	3.21%	-9.65%	106027	2.644	417.17	24.94	-13.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200706	22.54	23.7	22.53	23.4	4.09%	0.78%	-17.87%	74069	1.7197	271.34	23.22	-19.49%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200703	22.49	22.81	22.17	22.48	-0.22%	0.18%	-21.1%	48920	1.0978	173.21	22.44	-22.19%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200702	22.65	22.95	22.26	22.53	-0.84%	-0.04%	-20.92%	56844	1.2812	202.15	22.54	-21.84%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200701	21.53	22.8	21.41	22.72	5.67%	2.16%	-20.25%	89466	1.9895	313.91	22.24	-22.88%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200630	21.23	21.5	21.09	21.5	1.85%	0.7%	-24.53%	30120	0.6431	101.47	21.35	-25.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200629	21.19	21.42	21.05	21.11	0.05%	-0.28%	-25.9%	21494	0.455	71.79	21.17	-26.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200624	21.35	21.35	21	21.1	-0.42%	0%	-25.94%	28007	0.5909	93.23	21.1	-26.84%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200623	21.01	21.47	21.01	21.19	0.43%	-0.42%	-25.62%	23840	0.5072	80.03	21.28	-26.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200622	21.55	21.6	20.99	21.1	-1.95%	-0.52%	-25.94%	32512	0.6897	108.82	21.21	-26.46%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200619	21.61	21.75	21.33	21.52	-0.05%	0.09%	-24.46%	26999	0.5806	91.61	21.5	-25.45%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200618	21.62	21.84	21.41	21.53	-0.51%	-0.14%	-24.43%	17847	0.3848	60.71	21.56	-25.24%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200617	21.76	21.94	21.47	21.64	-1.55%	-0.09%	-24.04%	23564	0.5104	80.53	21.66	-24.9%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200616	21.78	22.02	21.53	21.98	1.06%	1.01%	-22.85%	30088	0.6548	103.31	21.76	-24.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200615	20.89	21.89	20.76	21.75	4.17%	0.97%	-23.66%	53863	1.1602	183.06	21.54	-25.31%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200612	20.5	20.99	20.42	20.88	0.24%	0.87%	-26.71%	31179	0.6453	101.82	20.7	-28.22%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200611	21.16	21.24	20.83	20.83	-1.14%	-0.9%	-26.89%	28547	0.6001	94.68	21.02	-27.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200610	21.4	21.53	21.04	21.07	-1.82%	-0.47%	-26.04%	31698	0.6709	105.86	21.17	-26.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200609	21.42	21.65	21.35	21.46	0.23%	-0.05%	-24.68%	21067	0.4523	71.36	21.47	-25.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200608	21.48	21.55	21.27	21.41	-0.14%	0.09%	-24.85%	32037	0.6852	108.11	21.39	-25.83%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200605	22.15	22.15	21.4	21.44	-2.59%	-0.51%	-24.75%	29905	0.6445	101.69	21.55	-25.28%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200604	21.8	22.23	21.73	22.01	0.92%	0.27%	-22.74%	27009	0.5929	93.55	21.95	-23.89%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200603	22.18	22.28	21.7	21.81	-1.67%	-0.23%	-23.45%	32111	0.7021	110.78	21.86	-24.2%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200602	22.56	22.56	22.01	22.18	-1.38%	-0.14%	-22.15%	39601	0.8795	138.77	22.21	-22.99%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200601	22.48	22.74	22.31	22.49	0.67%	0.09%	-21.06%	37874	0.8511	134.29	22.47	-22.09%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200529	22.21	22.69	22.01	22.34	0.63%	-0.22%	-21.59%	34842	0.7801	123.08	22.39	-22.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200528	22.15	22.47	21.84	22.2	-0.58%	0.59%	-22.08%	35988	0.7944	125.34	22.07	-23.47%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200527	21.6	22.84	21.45	22.33	3.33%	0.22%	-21.62%	67847	1.5113	238.45	22.28	-22.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200526	21.5	21.88	21.11	21.61	-0.83%	0.19%	-24.15%	40872	0.8816	139.1	21.57	-25.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200525	21.33	21.96	20.83	21.79	0.65%	2.06%	-23.52%	43273	0.9239	145.77	21.35	-25.97%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200522	22	22.27	21.4	21.65	-3.39%	-0.73%	-24.01%	42213	0.9208	145.28	21.81	-24.38%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200521	28.85	29.49	28.64	28.89	-0.38%	-0.62%	1.4%	41485	1.206	190.28	29.07	0.8%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200520	28.97	29.07	28.37	29	0.1%	0.83%	1.79%	36241	1.0422	164.44	28.76	-0.28%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200519	29.3	29.47	28.72	28.97	-0.45%	0.03%	1.68%	34178	0.9898	156.17	28.96	0.42%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200518	29.18	29.74	28.88	29.1	1.46%	-0.75%	2.14%	39825	1.1675	184.21	29.32	1.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200515	28.95	29.16	28.51	28.68	-0.76%	-0.45%	0.67%	24808	0.7147	112.77	28.81	-0.1%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200514	28.12	29.28	27.9	28.9	1.8%	0.73%	1.44%	45217	1.2971	204.66	28.69	-0.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200513	27.15	28.47	27.04	28.39	3.8%	1.43%	-0.35%	40076	1.1216	176.97	27.99	-2.95%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200512	27.47	27.57	27.01	27.35	0.04%	0.11%	-4%	22084	0.6034	95.21	27.32	-5.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200511	27.49	27.88	27.27	27.34	-0.58%	-0.47%	-4.04%	24757	0.68	107.29	27.47	-4.75%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200508	27	27.68	26.91	27.5	2.04%	0.26%	-3.47%	39283	1.0775	170.01	27.43	-4.89%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200507	27.06	27.07	26.65	26.95	-0.41%	0.41%	-5.41%	29183	0.7832	123.57	26.84	-6.93%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200506	26.26	27.1	26.26	27.06	1.92%	0.93%	-5.02%	27937	0.7489	118.16	26.81	-7.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200430	26.24	26.62	26.24	26.55	1.22%	0.53%	-6.81%	24280	0.6413	101.18	26.41	-8.43%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200429	25.86	26.31	25.53	26.23	1.08%	0.73%	-7.93%	17813	0.4638	73.18	26.04	-9.71%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200428	26.18	26.47	25.08	25.95	-0.95%	0.15%	-8.92%	20650	0.5351	84.43	25.91	-10.16%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200427	26.6	26.8	26.09	26.2	-2.24%	-0.53%	-8.04%	18625	0.4905	77.39	26.34	-8.67%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200424	26.48	26.8	26.15	26.8	0.87%	1.06%	-5.93%	24511	0.65	102.56	26.52	-8.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200423	26.47	27.09	26.4	26.57	0.34%	-0.67%	-6.74%	37331	0.9986	157.56	26.75	-7.25%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200422	25.5	26.78	25.38	26.48	3.04%	1.03%	-7.06%	38729	1.0151	160.16	26.21	-9.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200421	26.1	26.12	25.69	25.7	-1.98%	-0.5%	-9.79%	28354	0.7324	115.56	25.83	-10.44%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200420	25.69	26.47	25.26	26.22	4.5%	1.31%	-7.97%	59309	1.5347	242.15	25.88	-10.26%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200417	24.79	25.13	24.78	25.09	1.62%	0.36%	-11.93%	23560	0.5891	92.95	25	-13.31%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200416	24.87	24.87	24.6	24.69	-0.52%	-0.08%	-13.34%	18243	0.4508	71.13	24.71	-14.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200415	25	25.09	24.75	24.82	-0.8%	-0.28%	-12.88%	17950	0.4468	70.5	24.89	-13.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200414	24.88	25.09	24.77	25.02	0.56%	0.32%	-12.18%	16268	0.4058	64.03	24.94	-13.52%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200413	25.08	25.08	24.65	24.88	-0.8%	0.32%	-12.67%	11870	0.2944	46.45	24.8	-14.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200410	25.53	25.58	25.03	25.08	-2.07%	-0.83%	-11.97%	19432	0.4915	77.55	25.29	-12.31%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200409	25.68	25.78	25.36	25.61	0.23%	0.31%	-10.11%	22127	0.5649	89.13	25.53	-11.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200408	25.79	25.85	25.4	25.55	-1.16%	-0.2%	-10.32%	22051	0.5644	89.05	25.6	-11.23%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200407	25.55	26.1	25.45	25.85	1.97%	0.19%	-9.27%	31337	0.8084	127.55	25.8	-10.54%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200403	25.33	25.54	25.26	25.35	0.12%	-0.28%	-11.02%	15446	0.3927	61.96	25.42	-11.86%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200402	24.82	25.38	24.7	25.32	1.52%	1.04%	-11.13%	20854	0.5226	82.46	25.06	-13.11%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200401	25.29	25.61	24.91	24.94	-2.35%	-1.19%	-12.46%	24721	0.624	98.46	25.24	-12.48%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200331	25.27	25.72	25.09	25.54	2.08%	0.31%	-10.35%	25294	0.6439	101.6	25.46	-11.72%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200324	24.29	24.6	24.06	24.47	2.13%	0.49%	-14.11%	14380	0.3501	55.24	24.35	-15.57%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200323	24.3	24.52	23.9	23.96	-3.19%	-0.83%	-15.9%	17193	0.4154	65.54	24.16	-16.23%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200320	24.56	24.77	24.41	24.75	1.31%	0.57%	-13.13%	19011	0.4678	73.81	24.61	-14.67%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200319	24.73	24.95	24.08	24.43	-1.33%	-0.24%	-14.25%	17146	0.4199	66.25	24.49	-15.08%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200318	25.22	25.37	24.68	24.76	-1.59%	-1.08%	-13.09%	17932	0.4489	70.83	25.03	-13.21%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200317	24.96	25.36	24.44	25.16	0.4%	1.04%	-11.69%	18384	0.4578	72.23	24.9	-13.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200316	25.5	25.62	24.91	25.06	-3.62%	-0.99%	-12.04%	22236	0.5629	88.81	25.31	-12.24%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200313	24.54	26	24.53	26	1.05%	4.46%	-8.74%	36789	0.9155	144.45	24.89	-13.7%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200312	26.16	26.16	25.65	25.73	-2.69%	-0.5%	-9.69%	23140	0.5985	94.43	25.86	-10.33%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200311	26.57	26.65	26.18	26.44	0.11%	0.11%	-7.2%	22352	0.5904	93.15	26.41	-8.43%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200310	26.01	26.77	26.01	26.41	-0.3%	-0.08%	-7.3%	31615	0.8355	131.83	26.43	-8.36%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200309	27.13	27.13	26.41	26.49	-4.16%	-0.9%	-7.02%	33250	0.8888	140.24	26.73	-7.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200306	27.5	27.7	27.27	27.64	-0.65%	0.73%	-2.98%	23890	0.6556	103.44	27.44	-4.85%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200305	27.21	27.98	27.2	27.82	2.69%	0.72%	-2.35%	40479	1.1182	176.43	27.62	-4.23%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200304	26.86	27.18	26.75	27.09	0.48%	0.33%	-4.91%	29977	0.8095	127.72	27	-6.38%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200303	27.17	27.54	26.88	26.96	0.07%	-0.74%	-5.37%	23290	0.6326	99.81	27.16	-5.83%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200302	26.5	27.09	26.5	26.94	1.05%	0.19%	-5.44%	29359	0.7896	124.58	26.89	-6.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200228	26.75	27.27	26.12	26.66	-2.52%	0.41%	-6.42%	33093	0.8785	138.61	26.55	-7.94%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200227	27.11	27.7	27	27.35	0.89%	0.11%	-4%	22318	0.6097	96.2	27.32	-5.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200226	27.5	27.63	26.9	27.11	-2.13%	-0.44%	-4.84%	27886	0.7594	119.82	27.23	-5.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200225	27.24	27.7	26.88	27.7	-0.18%	1.47%	-2.77%	28511	0.7784	122.82	27.3	-5.34%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200224	27.67	27.8	27.17	27.75	-0.32%	1.09%	-2.6%	29828	0.8189	129.21	27.45	-4.82%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200221	26.89	28.39	26.77	27.84	3.96%	0.36%	-2.28%	51599	1.4315	225.86	27.74	-3.81%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200220	26.45	26.83	26.34	26.78	1.63%	0.45%	-6%	29119	0.7764	122.5	26.66	-7.56%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200219	26.75	26.88	26.35	26.35	-1.46%	-0.87%	-7.51%	33708	0.8959	141.36	26.58	-7.84%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200218	26.41	26.97	26.4	26.74	1.1%	0.38%	-6.14%	32138	0.8563	135.11	26.64	-7.63%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200217	25.95	26.45	25.93	26.45	2.01%	0.53%	-7.16%	34604	0.9104	143.64	26.31	-8.77%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200214	25.88	26.06	25.85	25.93	-0.42%	0.04%	-8.99%	13841	0.3588	56.61	25.92	-10.12%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200213	26.2	26.29	25.81	26.04	-0.61%	0.23%	-8.6%	20599	0.5352	84.44	25.98	-9.92%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200212	26.13	26.42	26.08	26.2	0.46%	-0.08%	-8.04%	20755	0.5441	85.85	26.22	-9.08%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200211	26.23	26.35	26.07	26.08	-0.69%	-0.38%	-8.46%	21185	0.5547	87.52	26.18	-9.22%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200210	25.67	26.46	25.42	26.26	1.9%	1.16%	-7.83%	32738	0.8499	134.1	25.96	-9.99%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200207	25.46	25.78	25.3	25.77	0.27%	1.06%	-9.55%	22756	0.5802	91.54	25.5	-11.58%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200206	25.39	25.97	25.12	25.7	1.26%	0.74%	-9.79%	35059	0.8945	141.14	25.51	-11.55%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200205	25.2	25.8	24.85	25.38	0.75%	0.32%	-10.92%	43247	1.0941	172.63	25.3	-12.27%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200204	25.31	25.96	24.53	25.19	-2.33%	-0.24%	-11.58%	47659	1.2035	189.89	25.25	-12.45%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200203	25.79	26.09	25.79	25.79	-9.98%	-0.08%	-9.48%	28132	0.726	114.55	25.81	-10.51%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200123	29.1	29.21	28.24	28.65	-2.29%	0%	0.56%	31142	0.8921	140.76	28.65	-0.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200122	29.13	29.35	28.91	29.32	-0.03%	0.62%	2.91%	18759	0.5466	86.24	29.14	1.04%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200121	30	30	29.12	29.33	-2.23%	-0.61%	2.95%	28811	0.8503	134.16	29.51	2.32%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200120	29.8	30.32	29.79	30	0.1%	-0.17%	5.3%	26669	0.8014	126.45	30.05	4.2%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200117	29.6	30.33	29.38	29.97	1.66%	0.27%	5.19%	40965	1.2245	193.2	29.89	3.64%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200116	29.87	29.87	29.44	29.48	-0.67%	-0.27%	3.47%	16165	0.4778	75.39	29.56	2.5%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200115	29.7	29.82	29.35	29.68	-0.27%	0.3%	4.18%	23719	0.7019	110.75	29.59	2.6%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200114	29.84	30.12	29.65	29.76	-0.3%	-0.33%	4.46%	31147	0.9299	146.72	29.86	3.54%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200113	29.81	29.95	29.58	29.85	0.54%	0.24%	4.77%	35271	1.0504	165.73	29.78	3.26%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200110	29.17	29.8	28.92	29.69	1.89%	0.92%	4.21%	41410	1.2184	192.24	29.42	2.01%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200109	29	29.19	28.89	29.14	1.08%	0.28%	2.28%	29467	0.8564	135.12	29.06	0.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200108	29.01	29.22	28.82	28.83	-1.3%	-0.76%	1.19%	26086	0.7577	119.55	29.05	0.73%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200107	28.94	29.25	28.92	29.21	0.93%	0.52%	2.53%	23224	0.6748	106.47	29.06	0.76%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200106	29.24	29.24	28.9	28.94	-1.03%	-0.31%	1.58%	28701	0.8331	131.45	29.03	0.66%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200103	29.4	29.49	28.98	29.24	-0.41%	0.31%	2.63%	28915	0.8428	132.98	29.15	1.07%	28.65	0%	28.62	0%	28.49	0%	0.1%
20200102	29.12	29.55	28.98	29.36	1.14%	0.1%	3.05%	30850	0.9049	142.78	29.33	1.7%	28.65	0%	28.62	0%	28.49	0%	0.1%