河钢股份(000709)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.26	2.29	2.26	2.27	0.44%	-0.44%	-10.98%	397451	0.9045	73.52	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230927	2.28	2.29	2.26	2.26	-0.88%	-0.44%	-11.37%	476919	1.084	85.88	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230926	2.29	2.3	2.28	2.28	-0.44%	-0.44%	-10.59%	249279	0.5699	44.52	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230925	2.3	2.31	2.29	2.29	-0.87%	-0.43%	-10.2%	423510	0.9735	75.57	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230922	2.3	2.31	2.29	2.31	0%	0.43%	-9.41%	557358	1.2824	97.23	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230921	2.31	2.32	2.3	2.31	0%	0%	-9.41%	392425	0.9056	69.95	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230920	2.33	2.33	2.31	2.31	-0.43%	-0.43%	-9.41%	394360	0.9136	70.5	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230919	2.3	2.34	2.29	2.32	1.31%	0%	-9.02%	652107	1.5128	115.62	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230918	2.31	2.31	2.28	2.29	-0.87%	0%	-10.2%	539023	1.237	93.04	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230915	2.31	2.34	2.3	2.31	0.43%	-0.43%	-9.41%	733714	1.6995	112.83	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230914	2.28	2.31	2.28	2.3	0.88%	0.44%	-9.8%	475749	1.0918	72.37	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230913	2.28	2.31	2.28	2.28	-0.44%	-0.44%	-10.59%	552743	1.2669	83.23	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230912	2.29	2.3	2.28	2.29	0%	0%	-10.2%	291405	0.6673	43.43	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230911	2.3	2.31	2.28	2.29	0%	-0.43%	-10.2%	578848	1.3289	77.93	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230908	2.28	2.3	2.27	2.29	0.44%	0%	-10.2%	506117	1.1575	62.46	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230907	2.31	2.32	2.28	2.28	-1.3%	-0.87%	-10.59%	426325	0.9788	51.16	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230906	2.33	2.34	2.3	2.31	-0.86%	0%	-9.41%	486158	1.1252	57.38	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230905	2.36	2.36	2.31	2.33	-1.27%	0%	-8.63%	761353	1.7734	90.13	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230904	2.3	2.37	2.29	2.36	2.61%	0.85%	-7.45%	1175165	2.753	142.57	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230901	2.27	2.3	2.26	2.3	1.77%	0.88%	-9.8%	727020	1.6605	94.31	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230831	2.29	2.3	2.26	2.26	-1.31%	-0.44%	-11.37%	587088	1.3347	77.31	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230830	2.32	2.33	2.29	2.29	-1.29%	-0.87%	-10.2%	606584	1.3984	81.77	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230829	2.35	2.36	2.29	2.32	-1.28%	0%	-9.02%	982680	2.2821	139.38	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230828	2.41	2.45	2.33	2.35	2.62%	-0.84%	-7.84%	1140428	2.6997	178.41	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230825	2.26	2.32	2.25	2.29	0.88%	0%	-10.2%	753649	1.727	123.03	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230824	2.3	2.31	2.26	2.27	-0.87%	-0.44%	-10.98%	634971	1.4454	103.29	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230823	2.32	2.33	2.29	2.29	-0.87%	-0.87%	-10.2%	502518	1.1604	84.24	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230822	2.29	2.32	2.29	2.31	1.32%	0.43%	-9.41%	592498	1.3652	99.86	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230821	2.31	2.33	2.28	2.28	-1.3%	-1.3%	-10.59%	535125	1.2355	91.49	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230818	2.31	2.34	2.3	2.31	0%	-0.43%	-9.41%	602183	1.3988	100.56	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230817	2.32	2.33	2.3	2.31	-0.86%	0%	-9.41%	504210	1.1645	80.7	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230816	2.32	2.35	2.31	2.33	0%	0%	-8.63%	436979	1.0175	66.66	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230815	2.33	2.35	2.3	2.33	0%	0%	-8.63%	484596	1.1275	69.04	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230814	2.31	2.33	2.28	2.33	0.43%	0.87%	-8.63%	599516	1.3844	72.04	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230811	2.37	2.37	2.31	2.32	-1.69%	-0.85%	-9.02%	734369	1.7157	85.26	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230810	2.36	2.39	2.35	2.36	0%	-0.42%	-7.45%	527150	1.2475	57.74	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230809	2.37	2.39	2.36	2.36	-0.84%	-0.42%	-7.45%	468279	1.1093	45.22	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230808	2.41	2.41	2.37	2.38	-1.24%	0%	-6.67%	535504	1.2752	49.02	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230807	2.42	2.44	2.4	2.41	-0.82%	0%	-5.49%	712030	1.7166	64.93	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230804	2.47	2.49	2.42	2.43	-0.82%	-0.82%	-4.71%	775703	1.9003	75.23	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230803	2.45	2.46	2.42	2.45	-0.41%	0.41%	-3.92%	828247	2.017	84.19	2.44	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230802	2.46	2.47	2.43	2.46	-0.4%	0.41%	-3.53%	834456	2.0447	90.44	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230801	2.41	2.5	2.41	2.47	2.49%	0.41%	-3.14%	1607479	3.9584	183.83	2.46	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230731	2.4	2.43	2.4	2.41	0.42%	0%	-5.49%	934837	2.2547	124.42	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230728	2.35	2.4	2.34	2.4	1.69%	0.84%	-5.88%	1248428	2.9694	180.24	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230727	2.33	2.39	2.31	2.36	1.29%	0%	-7.45%	1735149	4.0991	293.82	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230726	2.28	2.34	2.27	2.33	2.19%	0.87%	-8.63%	1115337	2.5734	247.15	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230725	2.25	2.29	2.24	2.28	1.79%	0.44%	-10.59%	737398	1.6745	203.01	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230724	2.25	2.25	2.23	2.24	0%	0%	-12.16%	240471	0.5387	75.21	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230721	2.23	2.25	2.23	2.24	0.45%	0%	-12.16%	276441	0.6192	86.7	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230720	2.25	2.25	2.23	2.23	-0.89%	-0.45%	-12.55%	298251	0.6678	91.98	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230719	2.23	2.25	2.22	2.25	1.81%	0.45%	-11.76%	467973	1.0473	133.53	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230718	2.27	2.27	2.25	2.25	-0.88%	0%	-11.76%	284450	0.6413	73.46	2.25	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230717	2.27	2.27	2.25	2.27	0%	0.44%	-10.98%	295708	0.6675	72.73	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230714	2.28	2.28	2.26	2.27	-0.44%	0%	-10.98%	245043	0.5568	57.75	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230713	2.27	2.28	2.26	2.28	0.88%	0.44%	-10.59%	307940	0.6993	70.63	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230712	2.28	2.28	2.26	2.26	-0.88%	-0.44%	-11.37%	230351	0.5221	46.64	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230711	2.26	2.28	2.26	2.28	0.88%	0.44%	-10.59%	264570	0.6002	59.69	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230710	2.27	2.28	2.25	2.26	0%	0%	-11.37%	245264	0.5552	48.74	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230707	2.25	2.27	2.24	2.26	0%	0%	-11.37%	335605	0.7587	63.59	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230706	2.27	2.28	2.24	2.26	-0.88%	0%	-11.37%	546066	1.2326	111.22	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230705	2.26	2.3	2.25	2.28	0.88%	0.44%	-10.59%	841503	1.9116	160.22	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230704	2.28	2.28	2.25	2.26	-0.44%	0%	-11.37%	461469	1.0432	106.89	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230703	2.27	2.29	2.26	2.27	0.44%	0%	-10.98%	480072	1.0919	116.26	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230630	2.24	2.27	2.23	2.26	0.89%	0%	-11.37%	351343	0.7933	88.05	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230629	2.24	2.25	2.23	2.24	0%	0%	-12.16%	247494	0.5546	60.78	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230628	2.24	2.25	2.22	2.24	0%	0%	-12.16%	326202	0.7295	78.91	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230627	2.21	2.25	2.2	2.24	1.36%	0.45%	-12.16%	456670	1.0188	109.84	2.23	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230626	2.22	2.22	2.2	2.21	-0.9%	0%	-13.33%	493700	1.0906	123.9	2.21	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230621	2.22	2.24	2.22	2.23	0.45%	0%	-12.55%	348010	0.7751	89.95	2.23	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230620	2.25	2.26	2.22	2.22	-1.33%	-0.45%	-12.94%	470821	1.0519	120.88	2.23	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230619	2.27	2.28	2.25	2.25	-0.88%	-0.44%	-11.76%	337121	0.7626	87.65	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230616	2.26	2.28	2.25	2.27	0.44%	0%	-10.98%	305021	0.6919	78.34	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230615	2.26	2.26	2.24	2.26	0.44%	0.44%	-11.37%	327179	0.7363	81.56	2.25	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230614	2.27	2.27	2.25	2.25	-0.44%	-0.44%	-11.76%	407656	0.9212	96	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230613	2.26	2.27	2.25	2.26	0%	0%	-11.37%	309989	0.7003	70.18	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230612	2.28	2.29	2.26	2.26	-0.88%	-0.44%	-11.37%	358697	0.8152	78.28	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230609	2.29	2.29	2.28	2.28	-0.44%	0%	-10.59%	263066	0.6006	55.27	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230608	2.27	2.29	2.25	2.29	0.88%	0.88%	-10.2%	407285	0.925	80.84	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230607	2.27	2.29	2.26	2.27	0%	0%	-10.98%	384913	0.8741	75.62	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230606	2.31	2.31	2.27	2.27	-1.73%	-0.87%	-10.98%	450633	1.032	87.84	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230605	2.32	2.33	2.3	2.31	0%	0%	-9.41%	385159	0.8902	75.95	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230602	2.31	2.33	2.3	2.31	0%	0%	-9.41%	379137	0.8772	74.54	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230601	2.29	2.33	2.29	2.31	0.87%	0%	-9.41%	542246	1.2525	87.68	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230531	2.31	2.32	2.28	2.29	-1.29%	0%	-10.2%	520240	1.1933	84.05	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230530	2.32	2.33	2.28	2.32	0.43%	0.43%	-9.02%	484003	1.116	94.8	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230529	2.29	2.33	2.28	2.31	0.87%	0%	-9.41%	558708	1.2915	109.61	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230526	2.29	2.3	2.25	2.29	0.44%	0.88%	-10.2%	520374	1.1827	94.64	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230525	2.29	2.3	2.26	2.28	-0.87%	0.44%	-10.59%	440286	1.0012	73.96	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230524	2.32	2.33	2.29	2.3	-0.43%	-0.43%	-9.8%	433499	1.0003	61.61	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230523	2.36	2.36	2.31	2.31	-2.12%	-0.86%	-9.41%	442198	1.0323	57.02	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230522	2.36	2.38	2.35	2.36	0%	0%	-7.45%	404240	0.9557	51.01	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230519	2.4	2.41	2.35	2.36	-1.67%	-0.42%	-7.45%	515736	1.2217	63.12	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230518	2.42	2.43	2.38	2.4	-0.83%	-0.41%	-5.88%	509211	1.2248	61.49	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230517	2.4	2.43	2.4	2.42	0.41%	0.41%	-5.1%	440361	1.0629	53.75	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230516	2.43	2.44	2.4	2.41	-1.23%	-0.41%	-5.49%	471627	1.1399	57.43	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230515	2.41	2.44	2.4	2.44	1.24%	0.83%	-4.31%	826613	2.0032	96.18	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230510	2.4	2.44	2.39	2.41	0.42%	0%	-5.49%	903761	2.1802	72.96	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230509	2.39	2.45	2.38	2.4	0.84%	-0.83%	-5.88%	1484119	3.5876	175.62	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230508	2.34	2.39	2.34	2.38	1.71%	0.42%	-6.67%	1185872	2.813	154.31	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230505	2.33	2.36	2.31	2.34	0.43%	0.43%	-8.24%	703884	1.6416	99.05	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230504	2.31	2.33	2.3	2.33	0.87%	0.43%	-8.63%	647596	1.5029	91.76	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230428	2.26	2.32	2.25	2.31	2.67%	0.43%	-9.41%	780407	1.7916	95.87	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230427	2.23	2.26	2.22	2.25	0.9%	0.45%	-11.76%	469587	1.054	58.82	2.24	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230426	2.21	2.24	2.2	2.23	0.45%	0%	-12.55%	494873	1.1012	58.69	2.23	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230425	2.26	2.27	2.21	2.22	-1.77%	-0.45%	-12.94%	914134	2.0399	102.21	2.23	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230424	2.3	2.3	2.26	2.26	-1.74%	-0.44%	-11.37%	797513	1.8114	96.04	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230421	2.33	2.34	2.29	2.3	-1.29%	-0.86%	-9.8%	757531	1.7546	99.85	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230420	2.35	2.36	2.32	2.33	-0.85%	0%	-8.63%	588041	1.3712	83.03	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230419	2.36	2.37	2.35	2.35	-0.42%	-0.42%	-7.84%	509703	1.2026	74.34	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230418	2.38	2.38	2.36	2.36	-0.84%	-0.42%	-7.45%	600858	1.4217	88.86	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230417	2.37	2.38	2.35	2.38	0.85%	0.42%	-6.67%	1593883	3.7698	236.95	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230414	2.36	2.37	2.35	2.36	0%	0%	-7.45%	413767	0.9773	75.83	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230413	2.36	2.38	2.34	2.36	0.43%	0%	-7.45%	784389	1.8504	139.1	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230412	2.32	2.36	2.31	2.35	1.29%	0%	-7.84%	943913	2.2149	173.87	2.35	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230411	2.31	2.32	2.3	2.32	0.43%	0.43%	-9.02%	407513	0.9413	79.77	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230410	2.32	2.32	2.31	2.31	-0.43%	0%	-9.41%	252745	0.5849	47.03	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230407	2.31	2.32	2.3	2.32	0.43%	0.43%	-9.02%	296699	0.6859	52.29	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230406	2.33	2.33	2.3	2.31	-0.86%	0%	-9.41%	483303	1.1183	81.64	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230404	2.32	2.34	2.32	2.33	0.43%	0%	-8.63%	456497	1.0632	74.4	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230403	2.33	2.33	2.31	2.32	-0.43%	0%	-9.02%	544070	1.2628	84.9	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230331	2.32	2.33	2.31	2.33	0.87%	0.43%	-8.63%	352539	0.8196	52.97	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230330	2.3	2.32	2.28	2.31	0.43%	0.43%	-9.41%	620113	1.4267	89.19	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230329	2.33	2.33	2.29	2.3	-0.86%	0%	-9.8%	570492	1.3143	80.11	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230328	2.33	2.34	2.31	2.32	0%	0%	-9.02%	584701	1.3592	80.26	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230327	2.37	2.37	2.32	2.32	-1.69%	-0.43%	-9.02%	678584	1.5814	92.84	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230324	2.38	2.39	2.36	2.36	-0.84%	-0.42%	-7.45%	558010	1.3227	78.48	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230323	2.38	2.39	2.36	2.38	0%	0.42%	-6.67%	554700	1.3158	49.12	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230322	2.39	2.4	2.37	2.38	-0.42%	0%	-6.67%	710358	1.6934	102.18	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230321	2.42	2.42	2.38	2.39	-0.83%	0%	-6.27%	682394	1.633	101.31	2.39	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230320	2.46	2.46	2.4	2.41	-2.03%	-0.82%	-5.49%	740806	1.7983	112.42	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230317	2.46	2.48	2.45	2.46	0.41%	0%	-3.53%	537406	1.3241	85.39	2.46	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230316	2.5	2.51	2.45	2.45	-2.39%	-1.21%	-3.92%	733288	1.816	117.05	2.48	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230315	2.47	2.52	2.47	2.51	2.03%	0.4%	-1.57%	736953	1.84	118.87	2.5	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230314	2.49	2.51	2.46	2.46	-1.2%	-0.81%	-3.53%	583735	1.4478	91.28	2.48	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230313	2.47	2.51	2.47	2.49	0.81%	0%	-2.35%	551692	1.3744	85.45	2.49	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230310	2.51	2.52	2.47	2.47	-1.98%	-0.8%	-3.14%	573081	1.4252	86.46	2.49	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230309	2.53	2.54	2.51	2.52	-0.4%	0%	-1.18%	347956	0.8782	53.11	2.52	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230308	2.51	2.54	2.5	2.53	0.4%	0.4%	-0.78%	512116	1.2908	71.83	2.52	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230307	2.54	2.56	2.51	2.52	-0.79%	-0.79%	-1.18%	583875	1.4836	78.74	2.54	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230306	2.56	2.58	2.53	2.54	-0.78%	-0.39%	-0.39%	563847	1.4373	66.95	2.55	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230303	2.55	2.56	2.53	2.56	0.39%	0.39%	0.39%	515269	1.3127	61.21	2.55	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230302	2.52	2.56	2.51	2.55	0.79%	0.39%	0%	693185	1.7613	83.3	2.54	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230301	2.52	2.55	2.51	2.53	0.4%	0%	-0.78%	873053	2.2069	106.12	2.53	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230228	2.53	2.53	2.49	2.52	-0.4%	0.4%	-1.18%	652875	1.6419	83.61	2.51	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230227	2.54	2.57	2.51	2.53	-0.78%	-0.39%	-0.78%	674895	1.7154	87.68	2.54	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230224	2.54	2.56	2.52	2.55	0.39%	0.39%	0%	578292	1.4687	76.13	2.54	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230223	2.55	2.59	2.52	2.54	0%	-0.39%	-0.39%	916300	2.3346	121.67	2.55	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230222	2.53	2.55	2.51	2.54	0%	0.4%	-0.39%	827986	2.0989	112.83	2.53	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230221	2.47	2.56	2.46	2.54	3.25%	0.79%	-0.39%	1593216	4.018	231.75	2.52	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230220	2.42	2.46	2.41	2.46	2.07%	0.41%	-3.53%	556291	1.3605	97.07	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230217	2.4	2.44	2.4	2.41	0.42%	-0.41%	-5.49%	448522	1.086	81.18	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230216	2.45	2.46	2.39	2.4	-1.64%	-1.23%	-5.88%	601486	1.4624	106.86	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230215	2.47	2.47	2.43	2.44	-0.81%	-0.41%	-4.31%	437332	1.0693	78.61	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230214	2.45	2.47	2.44	2.46	0.82%	0%	-3.53%	639396	1.5722	107.88	2.46	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230213	2.44	2.47	2.43	2.44	0.41%	-0.41%	-4.31%	623724	1.5265	108.34	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230210	2.43	2.45	2.41	2.43	0.41%	0%	-4.71%	582141	1.4148	99.4	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230209	2.38	2.44	2.37	2.42	1.68%	0%	-5.1%	732003	1.7695	125.56	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230208	2.4	2.41	2.38	2.38	-0.42%	-0.42%	-6.67%	375858	0.8995	67.11	2.39	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230207	2.39	2.4	2.38	2.39	0.42%	0%	-6.27%	357591	0.8544	65.11	2.39	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230206	2.38	2.39	2.36	2.38	-0.42%	0.42%	-6.67%	338177	0.8031	62.25	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230203	2.42	2.43	2.37	2.39	-1.24%	0%	-6.27%	574729	1.3736	106.36	2.39	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230202	2.44	2.44	2.41	2.42	-0.82%	0%	-5.1%	538530	1.3042	107.3	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230201	2.42	2.45	2.41	2.44	1.24%	0.41%	-4.31%	796476	1.9394	169.52	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230131	2.4	2.43	2.39	2.41	0.42%	0%	-5.49%	453772	1.0938	109.09	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230130	2.4	2.43	2.39	2.4	0.84%	-0.41%	-5.88%	693736	1.6708	172.61	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230120	2.34	2.38	2.33	2.38	2.15%	0.42%	-6.67%	527244	1.2474	139.38	2.37	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230119	2.31	2.33	2.29	2.33	1.3%	0.43%	-8.63%	467326	1.0827	50.49	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230118	2.3	2.31	2.29	2.3	0%	0%	-9.8%	264770	0.61	74.75	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230117	2.3	2.3	2.28	2.3	0.44%	0.44%	-9.8%	265321	0.6086	71.27	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230116	2.28	2.31	2.27	2.29	0.44%	0%	-10.2%	350683	0.8045	91.53	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230113	2.27	2.28	2.26	2.28	0.44%	0.44%	-10.59%	277773	0.6313	73.06	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230112	2.27	2.28	2.26	2.27	0%	0.44%	-10.98%	298984	0.677	77.66	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230111	2.27	2.28	2.26	2.27	0.44%	0%	-10.98%	268347	0.609	69.68	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230110	2.29	2.29	2.26	2.26	-1.31%	-0.44%	-11.37%	331833	0.7528	86.14	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230109	2.3	2.32	2.29	2.29	-0.43%	-0.43%	-10.2%	405846	0.9344	109.27	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230106	2.3	2.32	2.29	2.3	0%	-0.43%	-9.8%	294861	0.6798	83.69	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230105	2.32	2.33	2.29	2.3	-0.86%	0%	-9.8%	338123	0.7793	91.84	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230104	2.29	2.33	2.28	2.32	1.31%	0.43%	-9.02%	421641	0.9744	116.01	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20230103	2.27	2.3	2.25	2.29	1.33%	0.44%	-10.2%	368376	0.8392	102.11	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221230	2.26	2.28	2.25	2.26	0%	0%	-11.37%	303551	0.687	36.3	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221229	2.29	2.29	2.25	2.26	-0.88%	-0.44%	-11.37%	309483	0.7011	72.13	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221228	2.27	2.3	2.27	2.28	0%	-0.44%	-10.59%	301491	0.689	69.7	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221227	2.27	2.29	2.26	2.28	0.88%	0%	-10.59%	289061	0.6577	64.31	2.28	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221226	2.27	2.28	2.25	2.26	-0.44%	0%	-11.37%	277756	0.6278	53.81	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221223	2.27	2.28	2.25	2.27	0%	0%	-10.98%	252385	0.5724	45.07	2.27	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221222	2.31	2.34	2.27	2.27	-1.3%	-1.3%	-10.98%	479445	1.1046	84.01	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221221	2.31	2.33	2.29	2.3	-0.43%	-0.43%	-9.8%	337394	0.7786	57.54	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221220	2.3	2.33	2.29	2.31	0%	0%	-9.41%	360997	0.8343	59.39	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221219	2.39	2.4	2.3	2.31	-3.75%	-1.28%	-9.41%	693476	1.6221	102.32	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221216	2.35	2.4	2.34	2.4	1.69%	0.84%	-5.88%	588061	1.4025	89.59	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221215	2.37	2.39	2.35	2.36	-0.42%	0%	-7.45%	363742	0.8591	54.21	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221214	2.41	2.42	2.36	2.37	-1.25%	-0.42%	-7.06%	423269	1.0092	37.88	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221212	2.44	2.45	2.36	2.37	-2.87%	-0.84%	-7.06%	857868	2.0524	117.73	2.39	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221209	2.42	2.46	2.42	2.44	0.41%	0%	-4.31%	631935	1.5421	89.41	2.44	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221208	2.43	2.45	2.41	2.43	0%	0%	-4.71%	373276	0.9062	52.25	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221207	2.47	2.47	2.42	2.43	-1.62%	-0.41%	-4.71%	603263	1.4708	80.72	2.44	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221206	2.49	2.5	2.45	2.47	-0.8%	0%	-3.14%	497790	1.2298	66.9	2.47	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221205	2.42	2.51	2.41	2.49	3.32%	0.81%	-2.35%	1035917	2.5547	137.91	2.47	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221202	2.43	2.43	2.39	2.41	-0.82%	0%	-5.49%	560512	1.3496	79.29	2.41	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221201	2.45	2.48	2.43	2.43	-0.41%	-0.82%	-4.71%	641706	1.5711	95.21	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221130	2.45	2.47	2.43	2.44	-0.41%	-0.41%	-4.31%	602158	1.4737	93.9	2.45	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221129	2.4	2.46	2.4	2.45	2.08%	0.82%	-3.92%	739957	1.7995	116.81	2.43	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221125	2.39	2.43	2.38	2.43	1.67%	0.41%	-4.71%	788551	1.9052	125.89	2.42	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221124	2.38	2.41	2.36	2.39	0.84%	0.42%	-6.27%	689619	1.6441	109.97	2.38	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221123	2.34	2.38	2.33	2.37	0.85%	0.42%	-7.06%	713750	1.6876	116.85	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221122	2.34	2.38	2.32	2.35	0.43%	0.43%	-7.84%	678442	1.5904	115.09	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221121	2.33	2.36	2.3	2.34	0%	0.43%	-8.24%	611473	1.423	104.12	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221118	2.34	2.36	2.32	2.34	0.43%	0%	-8.24%	479821	1.123	75.02	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221117	2.34	2.34	2.31	2.33	-0.43%	0%	-8.63%	356624	0.8293	48.03	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221116	2.35	2.36	2.33	2.34	-0.43%	0%	-8.24%	376103	0.8799	51.29	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221115	2.33	2.36	2.32	2.35	0.86%	0%	-7.84%	497081	1.1662	67.92	2.35	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221114	2.37	2.39	2.32	2.33	-1.27%	-1.27%	-8.63%	601250	1.4163	84.57	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221111	2.37	2.38	2.34	2.36	0.85%	0%	-7.45%	725996	1.7137	106	2.36	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221110	2.32	2.35	2.3	2.34	0.86%	0.43%	-8.24%	535984	1.2473	77.67	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221109	2.34	2.36	2.32	2.32	-0.85%	-0.85%	-9.02%	486853	1.1399	72.09	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221108	2.34	2.35	2.31	2.34	0.43%	0.43%	-8.24%	614218	1.4322	88.41	2.33	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221107	2.32	2.37	2.31	2.33	0%	-0.43%	-8.63%	1143610	2.6724	169.28	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221104	2.24	2.33	2.23	2.33	4.95%	1.3%	-8.63%	1433741	3.292	230.25	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221103	2.22	2.23	2.21	2.22	-0.45%	0%	-12.94%	212417	0.4713	39.86	2.22	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221102	2.21	2.24	2.2	2.23	0.45%	0.45%	-12.55%	366667	0.814	64.54	2.22	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221101	2.17	2.22	2.17	2.22	2.3%	0.91%	-12.94%	387095	0.8505	61.47	2.2	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221031	2.17	2.19	2.15	2.17	-0.46%	0%	-14.9%	439053	0.9509	67.58	2.17	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221028	2.25	2.26	2.17	2.18	-3.54%	-1.36%	-14.51%	723362	1.5976	111	2.21	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221027	2.26	2.27	2.25	2.26	0%	0%	-11.37%	432923	0.9781	68.82	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221026	2.26	2.29	2.25	2.26	-0.88%	0%	-11.37%	653561	1.4795	102.46	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221025	2.27	2.29	2.24	2.28	0.44%	0.88%	-10.59%	379844	0.8591	60.32	2.26	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221024	2.3	2.33	2.25	2.27	-1.3%	-0.87%	-10.98%	523794	1.2001	84.81	2.29	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221021	2.3	2.32	2.29	2.3	0.44%	-0.43%	-9.8%	406995	0.9392	65.88	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221020	2.32	2.33	2.28	2.29	-2.14%	-0.43%	-10.2%	601221	1.3837	96.19	2.3	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221019	2.31	2.38	2.29	2.34	1.3%	0%	-8.24%	881186	2.0658	146.89	2.34	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221018	2.33	2.34	2.3	2.31	-0.43%	-0.43%	-9.41%	420308	0.9751	74.2	2.32	0%	2.56	0%	2.55	0%	2.55	0%	0%
20221017	2.31	2.34	2.28	2.32	0%	0.43%	-9.02%	517426	1.1969	89.92	2.31	0%	2.56	0%	2.55	0%	2.55	0%	0%
20220721	3.03	3.28	2.96	3.09	1.31%	-1.59%	21.18%	6953993	21.8035	3331.07	3.14	21.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220720	2.92	3.2	2.92	3.15	7.88%	2.94%	23.53%	5478319	16.7403	2557.53	3.06	18.6%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220719	2.99	2.99	2.85	2.92	-2.99%	0.69%	14.51%	3181297	9.241	1411.81	2.9	12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220718	2.96	3.05	2.88	3.01	2.38%	0.67%	18.04%	3400611	10.1716	1553.98	2.99	15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220715	2.96	3.09	2.91	2.94	-3.29%	-1.67%	15.29%	3893287	11.6494	1779.76	2.99	15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220714	3.03	3.27	3	3.04	0.66%	-1.94%	19.22%	5366141	16.6605	2545.34	3.1	20.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220713	3.21	3.21	2.96	3.02	1%	-2.27%	18.43%	7372497	22.7795	3480.18	3.09	19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220712	2.86	2.99	2.8	2.99	9.93%	2.75%	17.25%	2785531	8.0934	1236.48	2.91	12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220711	2.47	2.72	2.46	2.72	10.12%	3.03%	6.67%	1919138	5.0709	774.72	2.64	2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220708	2.57	2.64	2.46	2.47	-4.63%	-1.98%	-3.14%	3079940	7.7539	1184.62	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220707	2.49	2.81	2.47	2.59	-1.52%	-2.26%	1.57%	4744913	12.5881	1923.17	2.65	2.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220706	2.69	2.79	2.56	2.63	1.54%	-1.5%	3.14%	6423431	17.1815	2624.93	2.67	3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220705	2.41	2.59	2.4	2.59	10.21%	1.57%	1.57%	3657330	9.3166	1423.36	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220704	2.3	2.41	2.28	2.35	2.62%	0%	-7.84%	2172539	5.1131	781.16	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220701	2.26	2.3	2.25	2.29	1.33%	0.88%	-10.2%	846934	1.925	294.1	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220630	2.27	2.28	2.26	2.26	-0.44%	-0.44%	-11.37%	500935	1.1364	173.62	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220629	2.28	2.29	2.26	2.27	-0.44%	-0.44%	-10.98%	549861	1.2513	191.17	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220628	2.26	2.28	2.26	2.28	0.88%	0.44%	-10.59%	418180	0.9485	144.91	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220627	2.27	2.28	2.26	2.26	-0.44%	-0.44%	-11.37%	532529	1.208	184.55	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220624	2.27	2.28	2.26	2.27	0%	0%	-10.98%	588812	1.3374	204.32	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220623	2.27	2.29	2.26	2.27	0%	0%	-10.98%	891505	2.0249	309.36	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220622	2.28	2.3	2.26	2.27	-0.44%	-0.44%	-10.98%	629792	1.4348	219.2	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220621	2.27	2.31	2.27	2.28	0%	0%	-10.59%	704073	1.6075	245.59	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220620	2.27	2.29	2.26	2.28	-0.44%	0%	-10.59%	527394	1.1999	183.32	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220617	2.3	2.31	2.27	2.29	-0.87%	0%	-10.2%	655930	1.5041	229.79	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220616	2.35	2.36	2.31	2.31	-1.7%	-0.86%	-9.41%	721398	1.6837	257.23	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220615	2.34	2.39	2.33	2.35	0.43%	-0.42%	-7.84%	1126163	2.6593	406.28	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220614	2.3	2.35	2.27	2.34	0.86%	1.74%	-8.24%	720490	1.6588	253.43	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220613	2.36	2.37	2.3	2.32	-2.52%	-0.43%	-9.02%	753991	1.7586	268.67	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220610	2.36	2.38	2.34	2.38	0.42%	0.85%	-6.67%	565592	1.3346	203.9	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220609	2.36	2.39	2.35	2.37	0%	0%	-7.06%	502271	1.1894	181.71	2.37	-8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220608	2.36	2.39	2.34	2.37	0.42%	0.42%	-7.06%	545355	1.2883	196.82	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220607	2.38	2.38	2.34	2.36	-1.26%	0%	-7.45%	646316	1.5272	233.32	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220606	2.38	2.39	2.35	2.39	0.42%	0.84%	-6.27%	596185	1.4151	216.19	2.37	-8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220602	2.34	2.39	2.33	2.38	1.28%	0.42%	-6.67%	865476	2.0553	314	2.37	-8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220601	2.34	2.35	2.33	2.35	0%	0.43%	-7.84%	397491	0.9302	142.11	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220531	2.34	2.35	2.33	2.35	0.43%	0.43%	-7.84%	539548	1.2631	192.97	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220530	2.38	2.39	2.33	2.34	-1.27%	-0.85%	-8.24%	495369	1.1671	178.31	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220527	2.41	2.42	2.35	2.37	-1.66%	-0.42%	-7.06%	559872	1.3349	203.94	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220526	2.39	2.41	2.35	2.41	0.84%	1.26%	-5.49%	486262	1.1593	177.11	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220525	2.4	2.42	2.37	2.39	-0.83%	0%	-6.27%	521332	1.2485	190.74	2.39	-7.36%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220524	2.49	2.51	2.4	2.41	-3.21%	-2.03%	-5.49%	678940	1.6702	255.17	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220523	2.4	2.51	2.4	2.49	4.18%	1.22%	-2.35%	770208	1.8984	290.03	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220520	2.34	2.4	2.33	2.39	2.58%	0.84%	-6.27%	548127	1.2976	198.24	2.37	-8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220519	2.31	2.34	2.29	2.33	0.43%	0.87%	-8.63%	438003	1.0128	154.73	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220518	2.34	2.34	2.32	2.32	-0.43%	-0.43%	-9.02%	330784	0.7696	117.58	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220517	2.34	2.35	2.31	2.33	0%	0%	-8.63%	380068	0.885	135.21	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220516	2.34	2.35	2.3	2.33	0%	0.43%	-8.63%	521983	1.2133	185.36	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220513	2.31	2.33	2.3	2.33	1.3%	0.87%	-8.63%	400574	0.927	141.62	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220512	2.3	2.32	2.28	2.3	-0.43%	0%	-9.8%	399318	0.9191	140.42	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220511	2.29	2.34	2.28	2.31	0.87%	-0.43%	-9.41%	619962	1.4388	219.82	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220510	2.26	2.3	2.23	2.29	0%	0.88%	-10.2%	642169	1.4569	222.58	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220509	2.25	2.29	2.24	2.29	1.33%	0.88%	-10.2%	399128	0.9053	138.31	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220506	2.3	2.3	2.25	2.26	-3%	-0.44%	-11.37%	590293	1.3402	204.75	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220505	2.32	2.35	2.3	2.33	0%	0%	-8.63%	539136	1.2564	191.95	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220429	2.28	2.34	2.27	2.33	2.64%	1.3%	-8.63%	729284	1.6785	256.44	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220428	2.28	2.29	2.23	2.27	-0.87%	0.44%	-10.98%	707495	1.5989	244.27	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220427	2.19	2.31	2.16	2.29	3.62%	3.15%	-10.2%	1005341	2.2359	341.59	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220426	2.28	2.29	2.2	2.21	-3.07%	-1.34%	-13.33%	1011344	2.27	346.8	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220425	2.4	2.4	2.26	2.28	-6.17%	-2.15%	-10.59%	1161648	2.705	413.26	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220422	2.45	2.46	2.4	2.43	-1.22%	0%	-4.71%	981850	2.3855	364.45	2.43	-5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220421	2.58	2.58	2.45	2.46	-3.53%	-1.2%	-3.53%	984515	2.4492	374.18	2.49	-3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220420	2.62	2.65	2.54	2.55	-3.41%	-1.16%	0%	850243	2.1961	335.51	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220419	2.6	2.66	2.58	2.64	1.15%	0.76%	3.53%	842417	2.2094	337.54	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220418	2.65	2.66	2.6	2.61	-2.97%	-0.38%	2.35%	946849	2.4822	379.22	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220415	2.61	2.73	2.61	2.69	3.86%	0.37%	5.49%	1461467	3.9224	599.25	2.68	3.88%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220414	2.55	2.6	2.54	2.59	1.57%	0.39%	1.57%	665959	1.7188	262.59	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220413	2.54	2.58	2.52	2.55	0.39%	0%	0%	599268	1.5291	233.61	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220412	2.51	2.56	2.48	2.54	0.79%	0.4%	-0.39%	658841	1.6641	254.24	2.53	-1.94%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220411	2.57	2.58	2.5	2.52	-1.95%	-0.79%	-1.18%	708375	1.7977	274.65	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220408	2.53	2.58	2.5	2.57	1.98%	1.18%	0.78%	776316	1.9725	301.35	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220407	2.52	2.58	2.5	2.52	0%	-1.18%	-1.18%	1021593	2.6021	397.54	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220401	2.37	2.4	2.35	2.39	0.42%	0.42%	-6.27%	446061	1.062	162.25	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220331	2.37	2.4	2.36	2.38	0.42%	0%	-6.67%	493302	1.1737	179.31	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220330	2.34	2.37	2.32	2.37	1.28%	0.85%	-7.06%	417785	0.9808	149.84	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220329	2.36	2.36	2.32	2.34	-0.85%	0%	-8.24%	395826	0.9246	141.26	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220328	2.31	2.37	2.26	2.36	1.29%	1.72%	-7.45%	628993	1.4605	223.13	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220325	2.35	2.37	2.32	2.33	-0.43%	-0.85%	-8.63%	445850	1.0456	159.74	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220324	2.35	2.38	2.34	2.34	-0.85%	-0.85%	-8.24%	457662	1.0795	164.92	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220323	2.36	2.37	2.32	2.36	0%	0.43%	-7.45%	434435	1.0206	155.92	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220322	2.3	2.37	2.3	2.36	2.16%	1.29%	-7.45%	600231	1.4012	214.07	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220321	2.35	2.37	2.29	2.31	-0.86%	-0.43%	-9.41%	637017	1.4769	225.64	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220318	2.27	2.34	2.27	2.33	1.75%	0.43%	-8.63%	626204	1.4509	221.66	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220317	2.3	2.33	2.28	2.29	0.44%	-0.43%	-10.2%	730033	1.6817	256.92	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220316	2.28	2.3	2.17	2.28	1.79%	1.79%	-10.59%	901213	2.0219	308.9	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220315	2.4	2.4	2.22	2.24	-7.44%	-3.03%	-12.16%	1054292	2.4313	371.45	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220314	2.45	2.49	2.42	2.42	-2.02%	-1.22%	-5.1%	453204	1.1122	169.92	2.45	-5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220311	2.48	2.48	2.4	2.47	-0.8%	1.23%	-3.14%	692499	1.688	257.89	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220310	2.47	2.52	2.45	2.49	2.05%	0%	-2.35%	606309	1.5088	230.51	2.49	-3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220309	2.52	2.53	2.37	2.44	-3.17%	-0.81%	-4.31%	806350	1.9812	302.68	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220308	2.58	2.59	2.49	2.52	-2.33%	-0.79%	-1.18%	814690	2.0659	315.62	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220307	2.6	2.64	2.58	2.58	-0.77%	-1.15%	1.18%	744430	1.9432	296.88	2.61	1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220304	2.62	2.64	2.56	2.6	-1.14%	0%	1.96%	765852	1.9895	303.95	2.6	0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220303	2.6	2.65	2.59	2.63	1.54%	0.38%	3.14%	873323	2.2922	350.19	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220302	2.58	2.6	2.56	2.59	0.39%	0%	1.57%	399754	1.0337	157.93	2.59	0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220301	2.58	2.6	2.55	2.58	0.39%	0%	1.18%	478348	1.2327	188.33	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220228	2.55	2.58	2.52	2.57	1.18%	0.78%	0.78%	504665	1.2866	196.56	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220225	2.51	2.58	2.5	2.54	1.6%	-0.39%	-0.39%	609810	1.5539	237.4	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220224	2.56	2.57	2.48	2.5	-2.72%	-0.79%	-1.96%	743644	1.8744	286.36	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220223	2.58	2.6	2.54	2.57	-0.77%	0.39%	0.78%	531283	1.3611	207.94	2.56	-0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220222	2.59	2.61	2.54	2.59	0%	0.39%	1.57%	627959	1.6172	247.07	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220221	2.61	2.63	2.58	2.59	-0.77%	0%	1.57%	554166	1.437	219.54	2.59	0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220218	2.52	2.61	2.5	2.61	3.57%	1.16%	2.35%	970942	2.5043	382.6	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220217	2.51	2.54	2.49	2.52	0.4%	0%	-1.18%	567797	1.4292	218.35	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220216	2.48	2.55	2.47	2.51	1.62%	-0.4%	-1.57%	667320	1.6825	257.05	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220215	2.51	2.52	2.44	2.47	-1.2%	0%	-3.14%	550933	1.3619	208.07	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220214	2.55	2.55	2.49	2.5	-2.34%	-0.79%	-1.96%	646772	1.6304	249.09	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220211	2.57	2.6	2.55	2.56	-0.39%	-0.39%	0.39%	641464	1.6495	252.01	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220210	2.56	2.59	2.54	2.57	0.39%	0%	0.78%	691264	1.7739	271.01	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20220209	2.55	2.6	2.54	2.56	0%	-0.39%	0.39%	829683	2.1323	325.77	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211203	2.38	2.41	2.36	2.4	0.84%	0.84%	-5.88%	578174	1.3787	210.63	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211202	2.35	2.39	2.34	2.38	0.85%	0.42%	-6.67%	724543	1.72	262.78	2.37	-8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211201	2.33	2.36	2.33	2.36	1.29%	0.43%	-7.45%	628486	1.4752	225.38	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211130	2.34	2.36	2.33	2.33	-0.43%	-0.43%	-8.63%	732586	1.7163	262.21	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211129	2.32	2.36	2.29	2.34	0%	0.43%	-8.24%	734068	1.7077	260.9	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211126	2.32	2.37	2.3	2.34	0.43%	0%	-8.24%	618445	1.4474	221.13	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211125	2.35	2.36	2.32	2.33	-1.27%	0%	-8.63%	505262	1.1791	180.14	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211124	2.35	2.37	2.32	2.36	0.85%	0.43%	-7.45%	614255	1.4428	220.43	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211123	2.3	2.38	2.3	2.34	1.74%	-0.43%	-8.24%	967467	2.2715	347.03	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211122	2.31	2.32	2.29	2.3	0%	0%	-9.8%	542503	1.2503	191.02	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211119	2.26	2.31	2.24	2.3	1.32%	0.88%	-9.8%	632555	1.4398	219.97	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211118	2.26	2.29	2.25	2.27	0.44%	-0.44%	-10.98%	611749	1.3927	212.77	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211117	2.25	2.28	2.24	2.26	0%	0%	-11.37%	436475	0.986	150.64	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211116	2.28	2.28	2.25	2.26	-0.44%	-0.44%	-11.37%	532928	1.2087	184.66	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211115	2.28	2.28	2.24	2.27	-0.44%	0.44%	-10.98%	650660	1.4712	224.77	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211112	2.32	2.33	2.27	2.28	-2.15%	-0.44%	-10.59%	596582	1.3661	208.71	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211111	2.31	2.34	2.29	2.33	1.3%	0.43%	-8.63%	737630	1.7103	261.29	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211110	2.28	2.31	2.23	2.3	-0.43%	1.77%	-9.8%	852425	1.9252	294.13	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211109	2.33	2.34	2.29	2.31	-0.86%	0%	-9.41%	592158	1.3674	208.91	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211108	2.36	2.38	2.32	2.33	-0.43%	-0.43%	-8.63%	713204	1.6709	255.27	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211105	2.38	2.39	2.32	2.34	-2.9%	-0.43%	-8.24%	628904	1.4775	225.73	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211104	2.43	2.45	2.38	2.41	-1.23%	0.42%	-5.49%	521795	1.2541	191.6	2.4	-6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211103	2.41	2.44	2.38	2.44	1.24%	1.24%	-4.31%	573954	1.3854	211.66	2.41	-6.59%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211102	2.49	2.5	2.36	2.41	-3.21%	-0.82%	-5.49%	841068	2.0422	312	2.43	-5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211101	2.45	2.52	2.44	2.49	1.22%	0%	-2.35%	789529	1.9667	300.47	2.49	-3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211029	2.47	2.49	2.42	2.46	-0.4%	0%	-3.53%	694371	1.7051	260.5	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211028	2.52	2.54	2.43	2.47	-2.37%	0%	-3.14%	800940	1.978	302.19	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211027	2.59	2.59	2.51	2.53	-2.32%	-0.39%	-0.78%	667658	1.6989	259.55	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211026	2.63	2.66	2.58	2.59	-1.89%	-0.77%	1.57%	598108	1.5636	238.88	2.61	1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211025	2.63	2.65	2.58	2.64	0.38%	0.76%	3.53%	550962	1.4427	220.41	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211022	2.72	2.73	2.62	2.63	-4.01%	-1.13%	3.14%	789187	2.102	321.14	2.66	3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211021	2.77	2.81	2.72	2.74	-0.72%	-1.08%	7.45%	646487	1.7923	273.82	2.77	7.36%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211020	2.75	2.8	2.7	2.76	0%	0%	8.24%	584241	1.6135	246.51	2.76	6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211019	2.75	2.78	2.73	2.76	0.73%	0%	8.24%	562785	1.551	236.96	2.76	6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211018	2.66	2.77	2.66	2.74	2.62%	0.37%	7.45%	834438	2.2805	348.41	2.73	5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211015	2.71	2.72	2.66	2.67	-0.74%	-0.74%	4.71%	603005	1.6193	247.39	2.69	4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211014	2.69	2.72	2.65	2.69	-0.37%	0%	5.49%	530044	1.4237	217.51	2.69	4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211013	2.68	2.74	2.62	2.7	0.75%	1.12%	5.88%	556346	1.4848	226.84	2.67	3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211012	2.76	2.79	2.66	2.68	-2.55%	-1.11%	5.1%	827955	2.2476	343.38	2.71	5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211011	2.76	2.81	2.69	2.75	-0.72%	0%	7.84%	830445	2.286	349.25	2.75	6.59%	2.56	0%	2.55	0%	2.55	0%	0.08%
20211008	2.82	2.89	2.75	2.77	-0.36%	-1.07%	8.63%	868619	2.4327	371.66	2.8	8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210930	2.75	2.81	2.72	2.78	1.46%	0.72%	9.02%	784167	2.1638	330.58	2.76	6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210929	2.85	2.88	2.73	2.74	-5.19%	-2.14%	7.45%	801693	2.2408	342.34	2.8	8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210928	2.85	2.91	2.79	2.89	1.4%	1.4%	13.33%	825448	2.3565	360.02	2.85	10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210927	3.06	3.07	2.82	2.85	-7.47%	-2.4%	11.76%	1121284	3.2749	500.33	2.92	13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210924	3.23	3.23	3.07	3.08	-4.64%	-1.6%	20.78%	904881	2.8322	432.69	3.13	21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210923	3.19	3.28	3.16	3.23	2.54%	0%	26.67%	1056396	3.4131	521.44	3.23	25.19%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210922	3.07	3.16	3.04	3.15	0.64%	1.61%	23.53%	846977	2.6255	401.12	3.1	20.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210917	3.23	3.29	3.06	3.13	-3.99%	-1.26%	22.75%	1030297	3.2672	499.15	3.17	22.87%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210916	3.35	3.39	3.24	3.26	-0.61%	-2.1%	27.84%	1100373	3.6636	559.71	3.33	29.07%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210915	3.21	3.32	3.2	3.28	1.55%	0.61%	28.63%	936156	3.0544	466.64	3.26	26.36%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210914	3.36	3.36	3.21	3.23	-4.15%	-1.52%	26.67%	1102424	3.6143	552.18	3.28	27.13%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210913	3.3	3.39	3.3	3.37	1.81%	0.6%	32.16%	1077437	3.6058	550.88	3.35	29.84%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210910	3.38	3.41	3.3	3.31	-2.93%	-0.9%	29.8%	1793882	5.9955	915.97	3.34	29.46%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210909	3.22	3.42	3.2	3.41	5.9%	2.4%	33.73%	1945232	6.4728	988.89	3.33	29.07%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210908	3.2	3.23	3.17	3.22	0%	0.31%	26.27%	1025211	3.2886	502.42	3.21	24.42%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210907	3.11	3.23	3.1	3.22	3.54%	0.94%	26.27%	1678690	5.3504	817.42	3.19	23.64%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210906	3.08	3.18	3.06	3.11	0.32%	0%	21.96%	819050	2.5463	389.02	3.11	20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210729	2.6	2.61	2.54	2.59	1.17%	0.78%	1.57%	632979	1.6274	248.63	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210728	2.61	2.63	2.51	2.56	-2.29%	0%	0.39%	809583	2.074	316.86	2.56	-0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210727	2.64	2.74	2.61	2.62	-1.13%	-2.6%	2.75%	1001964	2.6909	411.11	2.69	4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210726	2.69	2.71	2.61	2.65	-1.49%	-0.38%	3.92%	900086	2.3961	366.07	2.66	3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210723	2.67	2.73	2.65	2.69	1.89%	0%	5.49%	1225048	3.2947	503.35	2.69	4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210722	2.53	2.66	2.52	2.64	4.35%	1.15%	3.53%	1256361	3.2788	500.92	2.61	1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210721	2.54	2.55	2.49	2.53	1.2%	0.4%	-0.78%	526330	1.327	202.73	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210720	2.51	2.52	2.47	2.5	-1.57%	0%	-1.96%	547364	1.3664	208.75	2.5	-3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210719	2.56	2.57	2.53	2.54	0%	-0.39%	-0.39%	685576	1.7475	266.98	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210716	2.52	2.58	2.5	2.54	0.4%	-0.39%	-0.39%	949957	2.4235	370.25	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210715	2.45	2.54	2.44	2.53	3.69%	1.2%	-0.78%	1011215	2.5279	386.2	2.5	-3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210714	2.48	2.5	2.44	2.44	-1.21%	-0.81%	-4.31%	477949	1.1768	179.79	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210713	2.45	2.49	2.42	2.47	1.23%	0.41%	-3.14%	500784	1.2305	187.99	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210712	2.44	2.52	2.44	2.44	0.83%	-1.21%	-4.31%	856114	2.1158	323.24	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210709	2.34	2.44	2.32	2.42	2.98%	1.26%	-5.1%	834130	1.9937	304.59	2.39	-7.36%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210708	2.38	2.38	2.34	2.35	-0.42%	-0.42%	-7.84%	506804	1.1953	182.61	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210707	2.43	2.48	2.42	2.46	0.82%	0.41%	-3.53%	533149	1.3087	199.94	2.45	-5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210706	2.43	2.46	2.42	2.44	0.41%	0%	-4.31%	359785	0.8779	134.12	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210705	2.41	2.45	2.41	2.43	0.83%	0%	-4.71%	380379	0.925	141.32	2.43	-5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210702	2.43	2.45	2.41	2.41	-0.82%	-0.41%	-5.49%	383143	0.9289	141.91	2.42	-6.2%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210701	2.47	2.48	2.43	2.43	-1.22%	-0.82%	-4.71%	397806	0.974	148.8	2.45	-5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210630	2.44	2.47	2.43	2.46	1.23%	0.41%	-3.53%	209770	0.5148	78.65	2.45	-5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210629	2.46	2.47	2.43	2.43	-1.22%	-0.41%	-4.71%	352197	0.8604	131.45	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210628	2.48	2.49	2.45	2.46	-1.2%	-0.4%	-3.53%	482638	1.1902	181.83	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210625	2.45	2.51	2.43	2.49	1.63%	0.81%	-2.35%	671913	1.66	253.61	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210624	2.44	2.45	2.42	2.45	0.41%	0.41%	-3.92%	336332	0.8194	125.19	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210623	2.43	2.45	2.41	2.44	0.41%	0.41%	-4.31%	402152	0.9759	149.09	2.43	-5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210622	2.44	2.46	2.42	2.43	-0.82%	-0.41%	-4.71%	438005	1.0673	163.06	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210621	2.43	2.49	2.42	2.45	1.66%	-0.41%	-3.92%	558851	1.3772	210.4	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210618	2.42	2.43	2.39	2.41	-0.82%	0%	-5.49%	397272	0.9578	146.33	2.41	-6.59%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210617	2.45	2.47	2.42	2.43	-0.82%	-0.41%	-4.71%	417296	1.0176	155.47	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210616	2.48	2.5	2.45	2.45	-0.81%	-0.81%	-3.92%	453984	1.1226	171.51	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210615	2.53	2.54	2.46	2.47	-3.14%	-0.8%	-3.14%	502485	1.2514	191.18	2.49	-3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210611	2.52	2.55	2.51	2.55	1.59%	0.79%	0%	494727	1.2526	191.37	2.53	-1.94%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210610	2.51	2.54	2.49	2.51	0.4%	0%	-1.57%	500183	1.2577	192.15	2.51	-2.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210609	2.47	2.52	2.46	2.5	1.63%	0%	-1.96%	542710	1.3567	207.27	2.5	-3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210608	2.46	2.48	2.43	2.46	0.41%	0%	-3.53%	435635	1.0706	163.56	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210607	2.47	2.49	2.44	2.45	-1.21%	-0.41%	-3.92%	412098	1.0158	155.19	2.46	-4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210604	2.49	2.51	2.46	2.48	-0.8%	0%	-2.75%	384146	0.9533	145.64	2.48	-3.88%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210603	2.45	2.54	2.45	2.5	2.04%	0%	-1.96%	681192	1.7045	260.41	2.5	-3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210602	2.49	2.5	2.45	2.45	-1.61%	-0.81%	-3.92%	472635	1.1681	178.46	2.47	-4.26%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210601	2.48	2.5	2.42	2.49	0.4%	1.63%	-2.35%	778617	1.9097	291.76	2.45	-5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210531	2.52	2.53	2.48	2.48	-1.2%	-0.4%	-2.75%	518992	1.2947	197.8	2.49	-3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210528	2.55	2.57	2.5	2.51	-0.4%	-1.18%	-1.57%	761630	1.9315	295.09	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210527	2.54	2.55	2.5	2.52	-0.4%	0%	-1.18%	624821	1.5753	240.67	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210526	2.54	2.56	2.52	2.53	-0.78%	-0.39%	-0.78%	447061	1.1341	173.26	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210525	2.54	2.57	2.51	2.55	0.39%	0.39%	0%	455166	1.1567	176.72	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210524	2.53	2.59	2.51	2.54	-1.17%	-0.39%	-0.39%	555932	1.415	216.18	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210521	2.52	2.61	2.51	2.57	1.58%	0.39%	0.78%	754642	1.9332	295.35	2.56	-0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210520	2.59	2.59	2.48	2.53	-5.95%	0.4%	-0.78%	1259394	3.1758	485.19	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210519	2.74	2.74	2.67	2.69	-2.54%	-0.37%	5.49%	628655	1.6949	258.94	2.7	4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210518	2.76	2.79	2.74	2.76	0.73%	0%	8.24%	465300	1.2827	195.97	2.76	6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210517	2.76	2.78	2.72	2.74	-0.72%	0%	7.45%	711911	1.9535	298.45	2.74	6.2%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210514	2.8	2.85	2.75	2.76	-1.43%	-1.08%	8.24%	832230	2.3183	354.18	2.79	8.14%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210513	2.9	2.93	2.78	2.8	-4.76%	-1.41%	9.8%	1112238	3.1642	483.42	2.84	10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210512	2.88	2.99	2.87	2.94	1.73%	-0.34%	15.29%	1367301	4.0278	615.35	2.95	14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210511	2.94	2.95	2.82	2.89	-3.02%	0.35%	13.33%	1480892	4.2673	651.94	2.88	11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210510	2.91	2.99	2.84	2.98	6.05%	1.71%	16.86%	2046884	5.9929	915.58	2.93	13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210507	2.77	2.87	2.76	2.81	2.18%	-0.35%	10.2%	1848807	5.209	795.81	2.82	9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210506	2.59	2.76	2.59	2.75	7.84%	1.1%	7.84%	1908893	5.1878	792.58	2.72	5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210430	2.6	2.63	2.55	2.55	-2.3%	-1.16%	0%	601512	1.5523	237.16	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210429	2.62	2.63	2.55	2.61	0%	0.77%	2.35%	675393	1.7482	267.08	2.59	0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210428	2.6	2.65	2.59	2.61	-0.38%	-0.38%	2.35%	508249	1.3328	203.62	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210427	2.64	2.66	2.56	2.62	-0.38%	0.77%	2.75%	593330	1.5456	236.13	2.6	0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210426	2.7	2.74	2.61	2.63	-2.23%	-1.5%	3.14%	967886	2.589	395.54	2.67	3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210423	2.65	2.7	2.63	2.69	1.51%	0.75%	5.49%	990247	2.6469	404.38	2.67	3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210422	2.6	2.69	2.59	2.65	2.32%	-0.38%	3.92%	944185	2.5126	383.87	2.66	3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210421	2.6	2.61	2.55	2.59	-1.15%	0.39%	1.57%	682473	1.7607	268.99	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210416	2.65	2.69	2.64	2.67	1.14%	0%	4.71%	946758	2.5284	386.28	2.67	3.49%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210415	2.68	2.7	2.6	2.64	-4%	-0.38%	3.53%	1431973	3.7904	579.08	2.65	2.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210414	2.63	2.77	2.62	2.75	3.77%	1.48%	7.84%	1521796	4.1182	629.17	2.71	5.04%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210413	2.73	2.73	2.6	2.65	-2.93%	-0.38%	3.92%	1620876	4.3103	658.51	2.66	3.1%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210412	2.62	2.75	2.59	2.73	4.2%	1.11%	7.06%	2563008	6.9233	1057.72	2.7	4.65%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210409	2.58	2.65	2.55	2.62	1.95%	0.38%	2.75%	1645416	4.2874	655.01	2.61	1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210408	2.52	2.65	2.52	2.57	1.98%	-0.77%	0.78%	2343001	6.0689	927.19	2.59	0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210407	2.43	2.54	2.42	2.52	3.7%	1.61%	-1.18%	1522002	3.7816	577.74	2.48	-3.88%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210406	2.4	2.45	2.4	2.43	1.25%	0%	-4.71%	623613	1.5175	231.84	2.43	-5.81%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210402	2.42	2.43	2.39	2.4	-1.23%	-0.41%	-5.88%	482234	1.1606	177.31	2.41	-6.59%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210401	2.36	2.44	2.32	2.43	2.97%	2.1%	-4.71%	880121	2.0968	320.34	2.38	-7.75%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210330	2.35	2.35	2.32	2.34	0%	0.43%	-8.24%	369716	0.863	131.85	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210329	2.36	2.37	2.33	2.34	0%	-0.43%	-8.24%	483311	1.1347	173.36	2.35	-8.91%	2.56	0%	2.55	0%	2.55	0%	0.08%
20210326	2.32	2.34	2.31	2.34	0.43%	0.43%	-8.24%	375397	0.8743	133.57	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201215	2.19	2.19	2.15	2.18	-0.46%	0.46%	-14.51%	307168	0.6655	101.67	2.17	-15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201214	2.27	2.27	2.18	2.19	-3.95%	-0.9%	-14.12%	724500	1.6044	245.11	2.21	-14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201211	2.27	2.29	2.25	2.28	0.88%	0.44%	-10.59%	1069773	2.4266	370.73	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201210	2.21	2.27	2.21	2.26	2.26%	0.44%	-11.37%	820795	1.8506	282.73	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201209	2.22	2.24	2.2	2.21	0%	-0.45%	-13.33%	396278	0.8809	134.58	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201208	2.23	2.24	2.2	2.21	-0.9%	-0.45%	-13.33%	317391	0.7048	107.68	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201207	2.27	2.28	2.23	2.23	-1.33%	-0.89%	-12.55%	378053	0.8498	129.83	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201204	2.26	2.27	2.23	2.26	-0.44%	0.44%	-11.37%	429884	0.9679	147.87	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201203	2.29	2.3	2.26	2.27	-0.87%	0%	-10.98%	499804	1.1367	173.66	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201202	2.28	2.31	2.27	2.29	0.88%	0%	-10.2%	585891	1.3421	205.04	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201201	2.28	2.29	2.25	2.27	-0.87%	0%	-10.98%	544031	1.2357	188.79	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201130	2.28	2.33	2.27	2.29	0.44%	-0.87%	-10.2%	830590	1.916	292.72	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201127	2.26	2.34	2.25	2.28	0.88%	0%	-10.59%	667140	1.5243	232.88	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201126	2.26	2.28	2.24	2.26	0%	0%	-11.37%	435225	0.9829	150.16	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201125	2.3	2.32	2.25	2.26	-1.31%	-1.31%	-11.37%	667653	1.5316	233.99	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201124	2.28	2.3	2.26	2.29	0.44%	0%	-10.2%	563642	1.2883	196.82	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201123	2.25	2.31	2.24	2.28	1.79%	0%	-10.59%	875292	1.9934	304.55	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201120	2.22	2.25	2.19	2.24	1.36%	0.9%	-12.16%	448493	0.9976	152.41	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201119	2.22	2.24	2.2	2.21	-0.45%	-0.45%	-13.33%	460920	1.0215	156.06	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201118	2.22	2.25	2.21	2.22	-0.45%	-0.45%	-12.94%	591344	1.3204	201.73	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201117	2.23	2.27	2.21	2.23	0%	0%	-12.55%	627516	1.4013	214.09	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201116	2.17	2.24	2.17	2.23	2.76%	0.45%	-12.55%	742817	1.647	251.62	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201113	2.17	2.19	2.13	2.17	0%	0.46%	-14.9%	482075	1.0434	159.41	2.16	-16.28%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201112	2.18	2.19	2.16	2.17	-0.91%	0%	-14.9%	285838	0.6213	94.92	2.17	-15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201111	2.16	2.21	2.15	2.19	1.86%	0%	-14.12%	596610	1.3044	199.28	2.19	-15.12%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201110	2.19	2.2	2.14	2.15	-0.46%	-0.92%	-15.69%	431565	0.9375	143.23	2.17	-15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201109	2.12	2.17	2.12	2.16	1.89%	0.47%	-15.29%	514964	1.1082	169.31	2.15	-16.67%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201106	2.11	2.13	2.1	2.12	0.47%	0.47%	-16.86%	318659	0.6737	102.93	2.11	-18.22%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201105	2.08	2.12	2.08	2.11	1.93%	0.48%	-17.25%	354741	0.745	113.82	2.1	-18.6%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201104	2.08	2.09	2.06	2.07	-0.48%	0%	-18.82%	181793	0.3768	57.57	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201103	2.06	2.09	2.05	2.08	1.46%	0.48%	-18.43%	262458	0.5436	83.05	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201102	2.06	2.06	2.04	2.05	-0.49%	0%	-19.61%	229148	0.4697	71.76	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201030	2.1	2.1	2.05	2.06	-1.44%	-0.96%	-19.22%	261992	0.5437	83.06	2.08	-19.38%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201029	2.1	2.1	2.08	2.09	-0.95%	0%	-18.04%	161278	0.3373	51.53	2.09	-18.99%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201028	2.11	2.12	2.09	2.11	-0.47%	0%	-17.25%	159334	0.3354	51.24	2.11	-18.22%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201027	2.12	2.12	2.1	2.12	0%	0.47%	-16.86%	201960	0.4264	65.14	2.11	-18.22%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201026	2.12	2.13	2.12	2.12	-0.47%	0%	-16.86%	97559	0.2072	31.66	2.12	-17.83%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201023	2.13	2.14	2.12	2.13	0%	0%	-16.47%	169825	0.3619	55.29	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20201022	2.13	2.14	2.12	2.13	-0.47%	0%	-16.47%	170725	0.3632	55.49	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200909	2.22	2.33	2.22	2.33	4.48%	1.75%	-8.63%	1536559	3.5237	538.34	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200908	2.18	2.24	2.17	2.23	2.29%	0.9%	-12.55%	475586	1.053	160.87	2.21	-14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200907	2.2	2.21	2.17	2.18	-0.46%	-0.46%	-14.51%	320266	0.7024	107.31	2.19	-15.12%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200904	2.19	2.2	2.18	2.19	-0.9%	0%	-14.12%	237338	0.5205	79.52	2.19	-15.12%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200903	2.21	2.24	2.21	2.21	0%	-0.45%	-13.33%	328500	0.7301	111.54	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200902	2.23	2.23	2.2	2.21	-0.9%	0%	-13.33%	288597	0.6388	97.59	2.21	-14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200901	2.22	2.24	2.22	2.23	0.45%	0%	-12.55%	208462	0.4639	70.87	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200831	2.23	2.26	2.22	2.22	-0.89%	-0.89%	-12.94%	335809	0.7526	114.98	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200828	2.22	2.25	2.2	2.24	1.36%	0.45%	-12.16%	339669	0.7575	115.73	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200827	2.22	2.23	2.21	2.21	0%	-0.45%	-13.33%	236042	0.5235	79.98	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200826	2.24	2.24	2.21	2.21	-1.34%	-0.45%	-13.33%	261089	0.5805	88.69	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200825	2.27	2.28	2.23	2.24	-1.32%	-0.44%	-12.16%	321627	0.7252	110.79	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200824	2.29	2.29	2.26	2.27	-0.44%	0%	-10.98%	315034	0.7167	109.5	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200821	2.28	2.29	2.27	2.28	0.88%	0%	-10.59%	359716	0.8194	125.19	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200820	2.28	2.29	2.24	2.26	-0.44%	-0.44%	-11.37%	604446	1.371	209.46	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200819	2.28	2.3	2.26	2.27	0%	-0.44%	-10.98%	443937	1.0102	154.34	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200818	2.28	2.3	2.26	2.27	0%	-0.44%	-10.98%	474660	1.0824	165.37	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200817	2.24	2.28	2.23	2.27	1.79%	0.44%	-10.98%	539629	1.2189	186.22	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200814	2.24	2.24	2.21	2.23	-0.45%	0%	-12.55%	275617	0.6141	93.82	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200813	2.21	2.25	2.2	2.24	1.36%	0.45%	-12.16%	535382	1.1943	182.46	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200812	2.21	2.21	2.18	2.21	0%	0.45%	-13.33%	439479	0.9654	147.49	2.2	-14.73%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200811	2.24	2.25	2.2	2.21	-1.34%	-0.9%	-13.33%	527884	1.177	179.82	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200810	2.22	2.26	2.21	2.24	0.45%	0%	-12.16%	397134	0.8882	135.7	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200807	2.26	2.26	2.21	2.23	-1.33%	0%	-12.55%	416129	0.9293	141.98	2.23	-13.57%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200806	2.25	2.27	2.23	2.26	0.44%	0.44%	-11.37%	486717	1.0953	167.34	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200805	2.26	2.27	2.23	2.25	-0.44%	0%	-11.76%	449857	1.0113	154.5	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200804	2.28	2.29	2.25	2.26	-0.44%	0%	-11.37%	484551	1.0975	167.67	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200803	2.25	2.28	2.25	2.27	0.89%	0.44%	-10.98%	547408	1.2395	189.37	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200731	2.24	2.27	2.23	2.25	0%	0%	-11.76%	448052	1.0076	153.94	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200730	2.24	2.27	2.23	2.25	0%	0%	-11.76%	366548	0.8246	125.98	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200729	2.22	2.25	2.19	2.25	1.35%	1.35%	-11.76%	353194	0.7857	120.04	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200728	2.22	2.26	2.21	2.22	0.45%	-0.89%	-12.94%	362585	0.8114	123.96	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200727	2.21	2.22	2.18	2.21	0.45%	0%	-13.33%	321476	0.7092	108.35	2.21	-14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200724	2.27	2.29	2.19	2.2	-3.51%	-1.79%	-13.73%	727642	1.6263	248.46	2.24	-13.18%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200723	2.28	2.29	2.24	2.28	-0.87%	0.44%	-10.59%	601598	1.3644	208.45	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200722	2.31	2.35	2.28	2.3	0%	-0.86%	-9.8%	708256	1.6422	250.89	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200721	2.33	2.37	2.29	2.3	-0.86%	-0.86%	-9.8%	640460	1.4884	227.39	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200720	2.21	2.32	2.18	2.32	5.45%	2.2%	-9.02%	901110	2.0458	312.55	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200717	2.21	2.24	2.18	2.2	-0.45%	-0.45%	-13.73%	508686	1.1223	171.46	2.21	-14.34%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200716	2.27	2.31	2.2	2.21	-3.07%	-2.21%	-13.33%	688463	1.5545	237.49	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200715	2.34	2.34	2.26	2.28	-2.15%	-0.87%	-10.59%	680753	1.5632	238.82	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200714	2.34	2.39	2.3	2.33	-0.43%	-0.43%	-8.63%	1010766	2.3664	361.53	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200713	2.28	2.36	2.27	2.34	2.63%	0.86%	-8.24%	886619	2.0542	313.83	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200710	2.34	2.34	2.28	2.28	-3.39%	-1.3%	-10.59%	853164	1.9673	300.56	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200709	2.32	2.38	2.29	2.36	0.85%	1.29%	-7.45%	1355931	3.161	482.93	2.33	-9.69%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200708	2.28	2.34	2.25	2.34	3.54%	1.74%	-8.24%	1305251	3.0069	459.38	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200707	2.33	2.38	2.26	2.26	-1.74%	-2.16%	-11.37%	1309066	3.0274	462.52	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200706	2.18	2.3	2.17	2.3	6.48%	2.22%	-9.8%	1420450	3.2018	489.16	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200703	2.11	2.17	2.1	2.16	2.37%	0.93%	-15.29%	847954	1.8161	277.46	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200702	2.05	2.12	2.05	2.11	2.43%	0.96%	-17.25%	568932	1.1866	181.28	2.09	-18.99%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200701	2.04	2.06	2.03	2.06	0.98%	0.49%	-19.22%	339343	0.6947	106.13	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200630	2.04	2.05	2.04	2.04	0.49%	0%	-20%	183030	0.3742	57.17	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200629	2.05	2.06	2.03	2.03	-1.46%	-0.49%	-20.39%	281038	0.5725	87.46	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200624	2.06	2.08	2.06	2.06	0%	-0.48%	-19.22%	228496	0.4723	72.16	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200623	2.08	2.09	2.05	2.06	-1.44%	-0.48%	-19.22%	411269	0.8497	129.81	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200622	2.12	2.13	2.07	2.09	-1.88%	-0.48%	-18.04%	501284	1.0505	160.49	2.1	-18.6%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200619	2.15	2.16	2.11	2.13	-1.84%	0%	-16.47%	744973	1.5839	241.98	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200618	2.12	2.22	2.09	2.17	2.36%	0%	-14.9%	1155789	2.5101	383.48	2.17	-15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200617	2.07	2.18	2.06	2.12	1.92%	-0.47%	-16.86%	1099819	2.3383	357.24	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200616	2.01	2.08	2	2.08	3.48%	1.46%	-18.43%	860576	1.7643	269.54	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200615	2.02	2.02	2	2.01	-0.5%	0%	-21.18%	434151	0.8721	133.24	2.01	-22.09%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200612	2	2.03	1.99	2.02	0.5%	0.5%	-20.78%	495466	0.9964	152.23	2.01	-22.09%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200611	2.04	2.05	2.01	2.01	-1.47%	-0.5%	-21.18%	377573	0.7636	116.66	2.02	-21.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200610	2.04	2.05	2.03	2.04	-0.49%	0%	-20%	206189	0.4205	64.24	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200609	2.04	2.05	2.03	2.05	0%	0.49%	-19.61%	247614	0.5054	77.21	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200608	2.03	2.05	2.02	2.05	0.99%	0.49%	-19.61%	288430	0.5888	89.95	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200605	2.03	2.04	2.02	2.03	0%	0%	-20.39%	120623	0.2444	37.34	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200604	2.04	2.04	2.02	2.03	-0.49%	0%	-20.39%	183735	0.3733	57.03	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200603	2.04	2.06	2.03	2.04	-0.49%	0%	-20%	230590	0.4713	72	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200602	2.04	2.05	2.03	2.05	0.49%	0.49%	-19.61%	279423	0.5699	87.07	2.04	-20.93%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200601	2.02	2.04	2.01	2.04	1.49%	0.49%	-20%	230275	0.4674	71.41	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200529	2.02	2.02	2	2.01	-0.5%	0%	-21.18%	200290	0.4031	61.58	2.01	-22.09%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200528	2.04	2.04	2.01	2.02	-0.98%	0%	-20.78%	222862	0.451	68.9	2.02	-21.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200527	2	2.04	2	2.04	1.49%	0.49%	-20%	394754	0.8003	122.27	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200526	2.01	2.01	1.99	2.01	0.5%	0.5%	-21.18%	149281	0.2988	45.65	2	-22.48%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200525	2.01	2.02	2	2	-0.5%	0%	-21.57%	180365	0.3615	55.23	2	-22.48%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200522	2.02	2.03	2	2.01	-0.99%	0%	-21.18%	233411	0.4696	71.74	2.01	-22.09%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200521	2.04	2.04	2.02	2.03	0%	0%	-20.39%	145592	0.2955	45.15	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200520	2.05	2.05	2.02	2.03	-0.98%	0%	-20.39%	210849	0.4285	65.46	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200519	2.06	2.07	2.05	2.05	0%	0%	-19.61%	171781	0.3527	53.88	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200518	2.06	2.07	2.04	2.05	0%	0%	-19.61%	270580	0.5556	84.88	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200515	2.05	2.06	2.04	2.05	0.49%	0%	-19.61%	128181	0.263	40.18	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200514	2.06	2.06	2.04	2.04	-1.45%	-0.49%	-20%	171125	0.3507	53.58	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200513	2.05	2.07	2.04	2.07	0.98%	0.49%	-18.82%	206943	0.4262	65.11	2.06	-20.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200512	2.07	2.07	2.05	2.05	-0.97%	-0.49%	-19.61%	205559	0.4229	64.61	2.06	-20.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200511	2.07	2.08	2.06	2.07	0%	0%	-18.82%	235647	0.4885	74.63	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200508	2.06	2.08	2.05	2.07	0.98%	0%	-18.82%	347361	0.7177	109.65	2.07	-19.77%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200507	2.06	2.07	2.04	2.05	-0.97%	0%	-19.61%	278763	0.5719	87.37	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200506	2.04	2.07	2.03	2.07	0.98%	0.98%	-18.82%	359286	0.738	112.75	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200430	2.03	2.06	2.02	2.05	0.99%	0%	-19.61%	218242	0.447	68.29	2.05	-20.54%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200429	2.02	2.04	2.02	2.03	0.5%	0%	-20.39%	163628	0.3319	50.71	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200428	2.08	2.09	2	2.02	-2.88%	-0.49%	-20.78%	455371	0.926	141.47	2.03	-21.32%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200427	2.1	2.1	2.08	2.08	-0.95%	-0.48%	-18.43%	284591	0.5947	90.86	2.09	-18.99%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200424	2.13	2.13	2.09	2.1	-1.41%	-0.47%	-17.65%	340356	0.7171	109.56	2.11	-18.22%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200423	2.14	2.14	2.12	2.13	-0.47%	0%	-16.47%	220907	0.4707	71.91	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200422	2.13	2.14	2.12	2.14	0.47%	0.47%	-16.08%	158454	0.3375	51.56	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200421	2.14	2.14	2.12	2.13	-0.47%	0%	-16.47%	206740	0.4405	67.3	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200420	2.14	2.15	2.13	2.14	-0.47%	0%	-16.08%	152856	0.327	49.96	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200417	2.14	2.15	2.13	2.15	0.94%	0.47%	-15.69%	200435	0.4293	65.59	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200416	2.13	2.14	2.12	2.13	0%	0%	-16.47%	160812	0.3428	52.37	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200415	2.15	2.15	2.13	2.13	-0.47%	-0.47%	-16.47%	205065	0.4387	67.02	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200414	2.13	2.15	2.12	2.14	0.94%	0%	-16.08%	190218	0.4066	62.12	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200413	2.13	2.14	2.12	2.12	-0.47%	0%	-16.86%	159133	0.3378	51.61	2.12	-17.83%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200410	2.16	2.16	2.13	2.13	-0.93%	-0.47%	-16.47%	175880	0.3772	57.63	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200409	2.16	2.17	2.15	2.15	0%	-0.46%	-15.69%	200351	0.4325	66.08	2.16	-16.28%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200408	2.14	2.16	2.13	2.15	0%	0%	-15.69%	242384	0.5206	79.54	2.15	-16.67%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200407	2.14	2.15	2.13	2.15	1.42%	0.47%	-15.69%	248151	0.5317	81.23	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200403	2.14	2.14	2.12	2.12	-0.93%	0%	-16.86%	115592	0.2456	37.52	2.12	-17.83%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200402	2.11	2.14	2.1	2.14	0.94%	0.94%	-16.08%	218469	0.464	70.89	2.12	-17.83%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200401	2.13	2.14	2.11	2.12	-0.47%	-0.47%	-16.86%	216175	0.4595	70.2	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200331	2.15	2.16	2.12	2.13	-0.47%	0%	-16.47%	328680	0.7017	107.2	2.13	-17.44%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200324	2.16	2.17	2.14	2.15	0.94%	0%	-15.69%	266029	0.5726	87.48	2.15	-16.67%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200323	2.13	2.16	2.12	2.13	-1.84%	-0.47%	-16.47%	316054	0.675	103.12	2.14	-17.05%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200320	2.16	2.17	2.13	2.17	0.93%	0.46%	-14.9%	360398	0.777	118.71	2.16	-16.28%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200319	2.17	2.2	2.11	2.15	-1.38%	0%	-15.69%	515198	1.1063	169.02	2.15	-16.67%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200318	2.23	2.24	2.18	2.18	-1.8%	-1.8%	-14.51%	432511	0.959	146.51	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200317	2.22	2.26	2.18	2.22	0%	0%	-12.94%	426183	0.945	144.37	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200316	2.28	2.28	2.21	2.22	-1.33%	-1.77%	-12.94%	427884	0.9651	147.44	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200313	2.21	2.26	2.17	2.25	-0.88%	1.35%	-11.76%	567470	1.2593	192.39	2.22	-13.95%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200312	2.28	2.29	2.26	2.27	-1.3%	0%	-10.98%	382563	0.8691	132.78	2.27	-12.02%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200311	2.3	2.34	2.29	2.3	0%	-0.43%	-9.8%	461152	1.0656	162.8	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200310	2.25	2.31	2.25	2.3	0.88%	0.44%	-9.8%	522476	1.1939	182.4	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200309	2.33	2.33	2.28	2.28	-3.39%	-0.87%	-10.59%	561711	1.294	197.69	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200306	2.37	2.38	2.35	2.36	-1.67%	0%	-7.45%	555885	1.3136	200.69	2.36	-8.53%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200305	2.37	2.43	2.35	2.4	1.69%	0%	-5.88%	899836	2.1563	329.43	2.4	-6.98%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200304	2.31	2.36	2.31	2.36	1.29%	0.85%	-7.45%	653001	1.5289	233.58	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200303	2.35	2.38	2.31	2.33	0%	-0.43%	-8.63%	614154	1.4374	219.6	2.34	-9.3%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200302	2.25	2.35	2.24	2.33	3.56%	0.43%	-8.63%	769833	1.7837	272.51	2.32	-10.08%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200228	2.26	2.28	2.23	2.25	-2.17%	0%	-11.76%	503319	1.1341	173.26	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200227	2.31	2.33	2.28	2.3	0%	-0.43%	-9.8%	468848	1.0808	165.12	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200226	2.23	2.34	2.22	2.3	2.22%	0%	-9.8%	907424	2.0834	318.3	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200225	2.25	2.27	2.22	2.25	-1.75%	0%	-11.76%	579666	1.303	199.07	2.25	-12.79%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200224	2.29	2.31	2.28	2.29	-0.87%	0%	-10.2%	423530	0.9709	148.33	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200221	2.31	2.33	2.29	2.31	-0.43%	0%	-9.41%	542645	1.2542	191.61	2.31	-10.47%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200220	2.29	2.32	2.27	2.32	1.75%	0.87%	-9.02%	452578	1.0392	158.77	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200219	2.29	2.31	2.27	2.28	-0.44%	-0.44%	-10.59%	412258	0.9436	144.16	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200218	2.29	2.32	2.28	2.29	-0.87%	-0.43%	-10.2%	502663	1.1539	176.29	2.3	-10.85%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200217	2.25	2.31	2.25	2.31	1.32%	0.87%	-9.41%	599867	1.3707	209.41	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200214	2.24	2.33	2.21	2.28	1.79%	0%	-10.59%	631913	1.4379	219.68	2.28	-11.63%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200213	2.26	2.28	2.24	2.24	-1.32%	-0.88%	-12.16%	299005	0.6744	103.03	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200212	2.27	2.28	2.2	2.27	-0.87%	0.44%	-10.98%	412889	0.9313	142.28	2.26	-12.4%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200211	2.23	2.39	2.22	2.29	2.69%	0%	-10.2%	758669	1.7339	264.9	2.29	-11.24%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200210	2.19	2.24	2.17	2.23	1.36%	1.36%	-12.55%	553652	1.2204	186.45	2.2	-14.73%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200207	2.2	2.21	2.18	2.2	-0.9%	0.46%	-13.73%	376109	0.8251	126.06	2.19	-15.12%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200206	2.19	2.22	2.17	2.22	1.37%	0.91%	-12.94%	536161	1.1775	179.89	2.2	-14.73%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200205	2.16	2.21	2.15	2.19	1.39%	0%	-14.12%	430482	0.9422	143.95	2.19	-15.12%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200204	2.08	2.18	2.08	2.16	-0.46%	0.47%	-15.29%	561378	1.2064	184.31	2.15	-16.67%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200203	2.17	2.2	2.17	2.17	-9.96%	0%	-14.9%	536868	1.1675	178.37	2.17	-15.89%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200123	2.45	2.45	2.4	2.41	-2.03%	-0.41%	-5.49%	338023	0.8178	124.94	2.42	-6.2%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200122	2.45	2.47	2.42	2.46	0%	0.82%	-3.53%	254655	0.6217	94.98	2.44	-5.43%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200121	2.51	2.52	2.45	2.46	-2.38%	-0.81%	-3.53%	316475	0.7837	119.73	2.48	-3.88%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200120	2.52	2.52	2.5	2.52	0.4%	0.4%	-1.18%	232283	0.5828	89.04	2.51	-2.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200117	2.51	2.53	2.5	2.51	0%	0%	-1.57%	211616	0.5321	81.29	2.51	-2.71%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200116	2.54	2.54	2.51	2.51	-0.79%	-0.4%	-1.57%	209968	0.5287	80.77	2.52	-2.33%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200115	2.57	2.57	2.53	2.53	-1.56%	-0.39%	-0.78%	207444	0.5274	80.57	2.54	-1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200114	2.57	2.58	2.55	2.57	0%	0%	0.78%	292281	0.7505	114.66	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200113	2.56	2.57	2.53	2.57	0.39%	0.78%	0.78%	238272	0.6078	92.86	2.55	-1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200110	2.59	2.59	2.56	2.56	-0.78%	-0.39%	0.39%	186372	0.4786	73.12	2.57	-0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200109	2.59	2.6	2.57	2.58	0%	0%	1.18%	248165	0.6408	97.9	2.58	0%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200108	2.62	2.62	2.57	2.58	-1.53%	-0.39%	1.18%	257366	0.6674	101.96	2.59	0.39%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200107	2.59	2.64	2.59	2.62	1.16%	0%	2.75%	312495	0.818	124.97	2.62	1.55%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200106	2.59	2.61	2.58	2.59	-0.38%	-0.38%	1.57%	269365	0.6994	106.85	2.6	0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200103	2.61	2.62	2.59	2.6	-0.38%	0%	1.96%	282825	0.7356	112.38	2.6	0.78%	2.56	0%	2.55	0%	2.55	0%	0.08%
20200102	2.6	2.62	2.6	2.61	1.16%	0%	2.35%	396189	1.0346	158.06	2.61	1.16%	2.56	0%	2.55	0%	2.55	0%	0.08%