龙星化工(002442)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.07	5.18	5.07	5.17	2.17%	0.58%	-11.62%	57487	0.2954	114.89	5.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230927	5.07	5.12	5	5.06	-0.2%	-0.2%	-13.5%	54147	0.2745	113.36	5.07	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230926	5.15	5.15	5.03	5.07	-1.55%	0%	-13.33%	54654	0.2773	121.04	5.07	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230925	5.18	5.2	5.1	5.15	0%	0.19%	-11.97%	35498	0.1824	84.63	5.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230922	5.1	5.16	5.07	5.15	0.98%	0.39%	-11.97%	35413	0.1815	82.68	5.13	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230921	5.14	5.2	5.1	5.1	-0.97%	-0.58%	-12.82%	36877	0.1893	87.67	5.13	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230920	5.18	5.22	5.14	5.15	-0.58%	-0.58%	-11.97%	37860	0.1961	89.26	5.18	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230919	5.21	5.25	5.16	5.18	-0.58%	-0.38%	-11.45%	43384	0.2256	100.27	5.2	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230918	5.16	5.23	5.1	5.21	0.77%	0.58%	-10.94%	38192	0.1978	83.41	5.18	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230915	5.16	5.21	5.11	5.17	0.78%	0%	-11.62%	36890	0.1906	70.79	5.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230914	5.18	5.18	5.1	5.13	-0.77%	0%	-12.31%	25929	0.1331	48.76	5.13	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230913	5.19	5.2	5.13	5.17	-0.39%	0%	-11.62%	29342	0.1516	51.93	5.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230912	5.19	5.22	5.16	5.19	0.19%	0%	-11.28%	26314	0.1365	45.1	5.19	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230911	5.15	5.22	5.14	5.18	0.39%	0%	-11.45%	39172	0.203	62.41	5.18	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230908	5.19	5.21	5.14	5.16	0%	-0.19%	-11.79%	30598	0.1581	42.87	5.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230907	5.23	5.25	5.15	5.16	-1.15%	-0.77%	-11.79%	41462	0.2157	56.35	5.2	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230906	5.25	5.26	5.21	5.22	0%	-0.19%	-10.77%	44432	0.2326	59.73	5.23	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230905	5.25	5.26	5.18	5.22	-0.76%	0%	-10.77%	61805	0.3226	81.06	5.22	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230904	5.15	5.26	5.12	5.26	2.73%	0.96%	-10.09%	88074	0.4591	109.11	5.21	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230901	5.1	5.14	5.06	5.12	0.79%	0.2%	-12.48%	40832	0.2088	47.01	5.11	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230831	5.09	5.12	5.03	5.08	0.2%	0.2%	-13.16%	37854	0.1919	43.4	5.07	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230830	5.05	5.14	5.03	5.07	0%	-0.39%	-13.33%	48039	0.2443	56.63	5.09	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230829	5.02	5.08	5	5.07	1%	0.4%	-13.33%	62459	0.3155	49.95	5.05	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230828	5.06	5.15	5	5.02	3.29%	-1.38%	-14.19%	118803	0.6042	100.38	5.09	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230825	4.85	4.98	4.84	4.86	-0.21%	-0.82%	-16.92%	56587	0.2775	77.78	4.9	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230824	4.92	4.97	4.84	4.87	-0.81%	-0.2%	-16.75%	56924	0.278	78.51	4.88	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230823	4.95	4.98	4.88	4.91	-0.41%	-0.41%	-16.07%	65077	0.3206	92.25	4.93	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230822	5.02	5.05	4.85	4.93	-2.18%	0%	-15.73%	112011	0.5527	162.73	4.93	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230821	5.07	5.29	5.04	5.04	0.4%	-1.56%	-13.85%	145935	0.7466	244.1	5.12	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230818	5.09	5.12	5.02	5.02	-1.18%	-0.99%	-14.19%	38531	0.1953	75.73	5.07	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230817	5	5.09	4.92	5.08	1.6%	1.4%	-13.16%	44921	0.225	83.29	5.01	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230816	5.05	5.06	5	5	-0.4%	-0.4%	-14.53%	26523	0.1332	49.89	5.02	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230815	5.08	5.11	5	5.02	-0.99%	-0.4%	-14.19%	30038	0.1515	54.95	5.04	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230814	5.05	5.09	4.98	5.07	0.8%	0.8%	-13.33%	47657	0.2398	83.53	5.03	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230811	5.13	5.17	5.03	5.03	-2.14%	-1.37%	-14.02%	51217	0.2611	91.4	5.1	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230810	5.1	5.14	5.06	5.14	1.38%	0.59%	-12.14%	43337	0.2216	32.4	5.11	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230809	5.16	5.16	5.05	5.07	-1.36%	-0.2%	-13.33%	46895	0.238	32.06	5.08	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230808	5.09	5.15	5.05	5.14	1.18%	0.78%	-12.14%	40718	0.2078	69.52	5.1	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230807	5.14	5.14	5.05	5.08	-0.97%	0%	-13.16%	40486	0.2056	63.58	5.08	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230804	5.22	5.22	5.11	5.13	-0.97%	-0.39%	-12.31%	58232	0.3001	95.29	5.15	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230803	5.19	5.2	5.14	5.18	-0.58%	0.19%	-11.45%	32973	0.1705	54.96	5.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230802	5.2	5.23	5.17	5.21	0%	0.19%	-10.94%	38964	0.2026	63.84	5.2	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230801	5.21	5.23	5.17	5.21	0%	0.19%	-10.94%	42666	0.2219	70.26	5.2	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230731	5.2	5.24	5.18	5.21	0.39%	0%	-10.94%	37846	0.1972	61.78	5.21	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230728	5.15	5.2	5.11	5.19	0.58%	0.58%	-11.28%	35890	0.1853	58.22	5.16	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230727	5.18	5.22	5.14	5.16	-0.39%	-0.58%	-11.79%	40475	0.2099	65.13	5.19	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230726	5.17	5.2	5.15	5.18	0.58%	0%	-11.45%	38618	0.2	62.39	5.18	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230725	5.12	5.17	5.1	5.15	0.78%	0.19%	-11.97%	42236	0.2173	68.52	5.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230724	5.14	5.14	5.06	5.11	-0.2%	0.39%	-12.65%	35702	0.1819	61.56	5.09	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230721	5.12	5.19	5.07	5.12	0.39%	-0.39%	-12.48%	50032	0.2573	87.11	5.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230720	5.14	5.15	5.09	5.1	-0.39%	-0.58%	-12.82%	41175	0.2111	72.43	5.13	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230719	5.12	5.14	5.09	5.12	0%	0.2%	-12.48%	23967	0.1225	42.41	5.11	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230718	5.08	5.14	5.05	5.12	0.79%	0.39%	-12.48%	43285	0.2209	72.46	5.1	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230717	5.09	5.1	5.01	5.08	-0.2%	0.4%	-13.16%	24580	0.1244	39.39	5.06	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230714	5.07	5.1	5.04	5.09	0.59%	0.2%	-12.99%	37827	0.1921	57.33	5.08	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230713	5.03	5.08	5	5.06	0.6%	0%	-13.5%	32003	0.1618	48.2	5.06	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230712	5.07	5.08	5.01	5.03	-0.59%	-0.4%	-14.02%	35577	0.1795	15.74	5.05	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230711	5.06	5.07	5.01	5.06	0.6%	0%	-13.5%	40255	0.2035	60.65	5.06	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230710	5.06	5.07	5.02	5.03	-0.2%	-0.2%	-14.02%	27716	0.1396	15.16	5.04	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230707	5.01	5.06	5.01	5.04	0.4%	0%	-13.85%	36359	0.1832	22.15	5.04	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230706	5.03	5.03	4.98	5.02	0%	0.2%	-14.19%	31121	0.156	43.46	5.01	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230705	5.02	5.07	4.98	5.02	0%	-0.2%	-14.19%	47533	0.2391	36.92	5.03	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230704	5	5.03	4.96	5.02	1.01%	0.2%	-14.19%	54293	0.272	69.39	5.01	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230703	4.92	5.03	4.9	4.97	1.02%	-0.2%	-15.04%	54835	0.273	65.31	4.98	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230630	4.84	4.93	4.83	4.92	1.86%	0.41%	-15.9%	40066	0.1963	48.58	4.9	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230629	4.79	4.85	4.77	4.83	0.84%	0%	-17.44%	35615	0.172	43.47	4.83	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230628	4.76	4.8	4.7	4.79	0.63%	0.63%	-18.12%	34350	0.1635	41.49	4.76	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230627	4.65	4.77	4.59	4.76	3.03%	0.85%	-18.63%	53214	0.2514	63.35	4.72	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230626	4.67	4.67	4.59	4.62	-1.07%	0%	-21.03%	41955	0.1939	50.67	4.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230621	4.74	4.75	4.67	4.67	-1.06%	-0.64%	-20.17%	40467	0.1903	50.18	4.7	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230620	4.78	4.8	4.7	4.72	-1.46%	-0.21%	-19.32%	55828	0.2643	71.25	4.73	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230619	4.93	4.96	4.78	4.79	-3.43%	-1.24%	-18.12%	89689	0.4353	121.34	4.85	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230616	4.88	5.16	4.85	4.96	1.85%	-0.8%	-15.21%	105719	0.5288	157.57	5	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230615	4.87	4.87	4.82	4.87	0.21%	0.41%	-16.75%	25620	0.1243	40.13	4.85	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230614	4.86	4.88	4.78	4.86	0.21%	0.41%	-16.92%	27445	0.1327	42.82	4.84	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230613	4.81	4.89	4.8	4.85	0.41%	0%	-17.09%	28502	0.1383	44.43	4.85	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230612	4.78	4.86	4.68	4.83	1.26%	1.26%	-17.44%	36686	0.175	57.37	4.77	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230609	4.79	4.8	4.73	4.77	-0.42%	0.21%	-18.46%	29709	0.1415	47.02	4.76	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230608	4.8	4.82	4.76	4.79	0%	0%	-18.12%	35115	0.1681	54.61	4.79	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230607	4.86	4.86	4.78	4.79	-1.44%	-0.42%	-18.12%	37897	0.1824	58.74	4.81	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230606	4.97	4.97	4.86	4.86	-2.02%	-1.02%	-16.92%	33467	0.1643	52.5	4.91	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230605	4.96	4.99	4.92	4.96	0%	0.2%	-15.21%	29171	0.1444	45.68	4.95	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230602	4.85	4.98	4.83	4.96	1.85%	0.61%	-15.21%	45805	0.2257	71.75	4.93	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230601	4.84	4.95	4.81	4.87	1.04%	-0.41%	-16.75%	40836	0.1996	52.78	4.89	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230531	4.93	4.93	4.82	4.82	-2.03%	-0.82%	-17.61%	35665	0.1734	49.19	4.86	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230530	4.93	4.95	4.86	4.92	-0.2%	0.41%	-15.9%	31223	0.153	43.03	4.9	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230529	5.05	5.07	4.92	4.93	-1.6%	-0.6%	-15.73%	36485	0.1811	44.09	4.96	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230526	5.01	5.02	4.93	5.01	0.4%	0.6%	-14.36%	30878	0.1537	34.65	4.98	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230525	5	5.02	4.91	4.99	-0.2%	0.6%	-14.7%	33950	0.1684	35.51	4.96	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230524	5.01	5.03	4.95	5	-0.2%	0.2%	-14.53%	28222	0.1409	29.66	4.99	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230523	5.02	5.04	4.97	5.01	-0.2%	-0.2%	-14.36%	28112	0.141	28.99	5.02	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230522	5.01	5.05	5.01	5.02	-0.2%	0%	-14.19%	28586	0.1436	29.39	5.02	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230519	5.02	5.04	4.95	5.03	0.4%	0.4%	-14.02%	30270	0.1518	28.89	5.01	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230518	4.99	5.04	4.98	5.01	0.2%	0%	-14.36%	33688	0.1688	32.41	5.01	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230517	4.91	5.01	4.89	5	1.83%	0.81%	-14.53%	49137	0.2437	48.77	4.96	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230516	4.93	4.95	4.88	4.91	-0.61%	-0.2%	-16.07%	32593	0.1603	34.68	4.92	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230515	4.95	4.95	4.87	4.94	0.41%	0.61%	-15.56%	25992	0.1276	30.69	4.91	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230510	4.85	4.93	4.83	4.91	1.24%	0.41%	-16.07%	28234	0.1381	26.87	4.89	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230509	4.91	4.92	4.84	4.85	-1.42%	-0.41%	-17.09%	37581	0.1832	50.15	4.87	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230508	4.92	4.94	4.87	4.92	0%	0.41%	-15.9%	43129	0.2115	56.7	4.9	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230505	4.92	4.95	4.84	4.92	0%	0.61%	-15.9%	38342	0.1874	49.68	4.89	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230504	4.83	4.93	4.83	4.92	1.44%	0.41%	-15.9%	40220	0.1972	51.85	4.9	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230428	4.77	4.86	4.75	4.85	1.89%	0.41%	-17.09%	42531	0.2053	58.02	4.83	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230427	4.75	4.8	4.7	4.76	0.21%	0%	-18.63%	37539	0.1787	51.32	4.76	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230426	4.64	4.77	4.63	4.75	1.71%	0.42%	-18.8%	37165	0.1757	49.65	4.73	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230425	4.81	4.81	4.61	4.67	-2.3%	-0.21%	-20.17%	52284	0.2447	69.05	4.68	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230424	4.75	4.81	4.69	4.78	0.21%	0.42%	-18.29%	50601	0.2408	69.29	4.76	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230421	4.9	4.94	4.75	4.77	-2.85%	-1.45%	-18.46%	54053	0.2617	72.9	4.84	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230420	4.97	4.98	4.87	4.91	-1.6%	0%	-16.07%	67291	0.3304	95.61	4.91	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230419	5.06	5.08	4.96	4.99	-1.58%	-0.2%	-14.7%	79140	0.3957	115.29	5	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230418	5.14	5.14	5.03	5.07	-1.74%	-0.2%	-13.33%	65864	0.3345	96.49	5.08	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230417	5.05	5.19	5.04	5.16	1.78%	0.39%	-11.79%	68642	0.3526	101.84	5.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230414	5.03	5.07	5.01	5.07	1%	0.4%	-13.33%	40462	0.2043	56.23	5.05	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230413	5.06	5.06	5	5.02	-0.4%	-0.2%	-14.19%	38599	0.194	52.31	5.03	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230412	5.06	5.09	5.01	5.04	-0.2%	0%	-13.85%	37369	0.1883	51.09	5.04	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230411	5.03	5.06	4.98	5.05	0.6%	0.6%	-13.68%	41992	0.2108	56.99	5.02	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230410	5.13	5.13	5.01	5.02	-2.14%	-0.59%	-14.19%	66573	0.3364	88.32	5.05	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230407	5.11	5.14	5.07	5.13	0.59%	0.39%	-12.31%	35138	0.1797	47.16	5.11	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230406	5.2	5.2	5.06	5.1	-1.92%	0%	-12.82%	55132	0.2812	72.56	5.1	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230404	5.3	5.3	5.19	5.2	-1.52%	-0.19%	-11.11%	56903	0.2967	77.22	5.21	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230403	5.28	5.31	5.26	5.28	-0.19%	0%	-9.74%	42665	0.2253	60.23	5.28	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230331	5.21	5.31	5.19	5.29	1.34%	0.38%	-9.57%	68219	0.3592	96.11	5.27	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230330	5.25	5.25	5.16	5.22	-0.76%	0.38%	-10.77%	50658	0.2633	73.9	5.2	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230329	5.29	5.3	5.24	5.26	-0.57%	0%	-10.09%	37519	0.1975	53.37	5.26	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230328	5.35	5.37	5.29	5.29	-1.12%	-0.56%	-9.57%	35931	0.1911	47.62	5.32	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230327	5.33	5.39	5.27	5.35	0.38%	0.38%	-8.55%	52204	0.278	62.77	5.33	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230324	5.32	5.42	5.32	5.33	0.19%	-0.37%	-8.89%	55857	0.2988	61.18	5.35	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230323	5.3	5.32	5.27	5.32	-0.19%	0.38%	-9.06%	45237	0.2396	33	5.3	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230322	5.33	5.35	5.28	5.33	0.19%	0.19%	-8.89%	47508	0.2526	33.93	5.32	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230321	5.23	5.33	5.2	5.32	2.11%	0.95%	-9.06%	51191	0.2698	36.12	5.27	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230320	5.24	5.26	5.16	5.21	-0.76%	0%	-10.94%	58578	0.3049	39.53	5.21	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230317	5.24	5.31	5.23	5.25	0.96%	-0.38%	-10.26%	60914	0.3208	41.9	5.27	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230316	5.35	5.35	5.19	5.2	-2.99%	-1.14%	-11.11%	72876	0.3836	50.53	5.26	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230315	5.26	5.4	5.24	5.36	2.68%	0.37%	-8.38%	95776	0.5112	67.46	5.34	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230314	5.41	5.42	5.19	5.22	-3.87%	-0.95%	-10.77%	108735	0.5725	77.81	5.27	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230313	5.51	5.62	5.36	5.43	-1.45%	-0.37%	-7.18%	133443	0.7272	102.89	5.45	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230310	5.7	5.77	5.42	5.51	-3.84%	-1.08%	-5.81%	251618	1.4017	213.69	5.57	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230309	5.58	5.98	5.56	5.73	3.24%	-0.17%	-2.05%	292479	1.679	312.95	5.74	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230308	5.5	5.55	5.49	5.55	0.73%	0.54%	-5.13%	36417	0.2012	51.37	5.52	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230307	5.65	5.66	5.51	5.51	-2.3%	-1.43%	-5.81%	51317	0.2868	73.78	5.59	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230306	5.61	5.65	5.59	5.64	0.36%	0.18%	-3.59%	42741	0.2405	63.58	5.63	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230303	5.66	5.66	5.59	5.62	-0.35%	0%	-3.93%	39230	0.2205	56.57	5.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230302	5.65	5.69	5.61	5.64	-0.35%	-0.18%	-3.59%	52733	0.2982	72.39	5.65	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230301	5.66	5.67	5.62	5.66	0.18%	0.35%	-3.25%	38316	0.2162	48.16	5.64	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230228	5.6	5.66	5.56	5.65	0.36%	0.71%	-3.42%	52169	0.2926	61.19	5.61	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230227	5.63	5.68	5.58	5.63	-0.18%	-0.18%	-3.76%	40931	0.2308	46.15	5.64	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230224	5.67	5.67	5.56	5.64	-0.53%	0.36%	-3.59%	37702	0.2118	40.12	5.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230223	5.72	5.72	5.63	5.67	-0.53%	0%	-3.08%	40157	0.2278	40.52	5.67	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230222	5.69	5.71	5.64	5.7	0.18%	0.35%	-2.56%	41539	0.2358	38.56	5.68	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230221	5.67	5.73	5.64	5.69	0.53%	0%	-2.74%	67042	0.3813	57.8	5.69	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230220	5.62	5.66	5.52	5.66	1.43%	1.07%	-3.25%	56995	0.3191	46.11	5.6	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230217	5.56	5.65	5.55	5.58	0.54%	-0.36%	-4.62%	69988	0.3922	52.08	5.6	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230216	5.72	5.75	5.5	5.55	-2.46%	-1.77%	-5.13%	94973	0.5363	67.52	5.65	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230215	5.75	5.79	5.67	5.69	-0.35%	-0.52%	-2.74%	70262	0.4016	48.16	5.72	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230214	5.71	5.75	5.67	5.71	0.35%	0.18%	-2.39%	58834	0.3355	38.1	5.7	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230213	5.66	5.7	5.64	5.69	0.18%	0.35%	-2.74%	67737	0.3844	41.63	5.67	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230210	5.7	5.72	5.64	5.68	-0.35%	0%	-2.91%	54597	0.3102	31.16	5.68	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230209	5.65	5.72	5.61	5.7	1.06%	0.18%	-2.56%	92715	0.5275	53.52	5.69	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230208	5.67	5.67	5.6	5.64	0%	0%	-3.59%	66479	0.375	38.2	5.64	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230207	5.6	5.66	5.59	5.64	1.08%	0.36%	-3.59%	52125	0.2931	29.3	5.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230206	5.56	5.63	5.55	5.58	-0.89%	-0.18%	-4.62%	50002	0.2793	27.04	5.59	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230203	5.65	5.7	5.54	5.63	0.18%	0.36%	-3.76%	69770	0.3911	36.22	5.61	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230202	5.67	5.67	5.59	5.62	-0.18%	0%	-3.93%	57937	0.3255	27.74	5.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230201	5.62	5.65	5.57	5.63	0.72%	0.36%	-3.76%	76413	0.4289	35.45	5.61	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230131	5.5	5.59	5.46	5.59	1.45%	0.72%	-4.44%	77194	0.4282	34.08	5.55	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230130	5.5	5.53	5.49	5.51	0.92%	0%	-5.81%	56294	0.31	23.27	5.51	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230120	5.4	5.46	5.38	5.46	1.11%	0.37%	-6.67%	39711	0.2159	17.15	5.44	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230119	5.35	5.4	5.34	5.4	0.93%	0.37%	-7.69%	39060	0.21	43.25	5.38	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230118	5.31	5.38	5.28	5.35	0.75%	0%	-8.55%	37951	0.2031	16.27	5.35	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230117	5.38	5.39	5.28	5.31	-0.93%	-0.19%	-9.23%	35251	0.1874	15.97	5.32	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230116	5.31	5.4	5.26	5.36	1.52%	0.19%	-8.38%	54603	0.292	26.78	5.35	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230113	5.33	5.35	5.24	5.28	-0.19%	0%	-9.74%	35932	0.1899	19.96	5.28	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230112	5.26	5.34	5.25	5.29	0.19%	-0.19%	-9.57%	40848	0.2163	27.78	5.3	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230111	5.35	5.41	5.25	5.28	-0.75%	-0.75%	-9.74%	53077	0.2824	44.15	5.32	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230110	5.39	5.39	5.27	5.32	-0.93%	0%	-9.06%	64531	0.3433	68.84	5.32	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230109	5.33	5.4	5.31	5.37	0.56%	0.19%	-8.21%	54590	0.2926	86.52	5.36	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230106	5.26	5.38	5.25	5.34	1.71%	0.56%	-8.72%	70402	0.374	123.31	5.31	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230105	5.22	5.26	5.19	5.25	0.38%	0.38%	-10.26%	40199	0.2103	83.27	5.23	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230104	5.21	5.24	5.17	5.23	0.19%	0.38%	-10.6%	42396	0.221	95.35	5.21	0%	6.22	0%	6.09	0%	5.85	0%	0%
20230103	5.08	5.24	5.03	5.22	3.16%	0.97%	-10.77%	54784	0.2833	121.1	5.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221230	5.05	5.09	5.02	5.06	0.2%	-0.2%	-13.5%	26366	0.1336	38.43	5.07	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221229	5.13	5.14	5.04	5.05	-1.37%	-0.79%	-13.68%	32048	0.163	65.78	5.09	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221228	5.16	5.18	5.07	5.12	-0.78%	0%	-12.48%	34710	0.1778	69.15	5.12	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221227	5.13	5.2	5.11	5.16	0.78%	0.19%	-11.79%	32118	0.1653	62.79	5.15	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221226	5.01	5.13	5.01	5.12	2.61%	0.59%	-12.48%	33198	0.1689	61.59	5.09	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221223	5.01	5.07	4.96	4.99	-0.99%	-0.6%	-14.7%	42910	0.2154	71.62	5.02	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221222	5.23	5.26	5.02	5.04	-3.63%	-1.37%	-13.85%	60092	0.3071	97.12	5.11	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221221	5.31	5.31	5.18	5.23	-0.38%	0.19%	-10.6%	34613	0.1807	55.75	5.22	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221220	5.34	5.34	5.19	5.25	-0.76%	0%	-10.26%	49098	0.258	75.59	5.25	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221219	5.41	5.45	5.26	5.29	-2.4%	-0.75%	-9.57%	45780	0.2438	69.73	5.33	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221216	5.53	5.53	5.41	5.42	-2.34%	-0.55%	-7.35%	51581	0.281	74.23	5.45	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221215	5.48	5.55	5.46	5.55	1.28%	0.54%	-5.13%	43954	0.2426	63.46	5.52	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221214	5.46	5.51	5.43	5.48	0.37%	0.18%	-6.32%	42000	0.2299	39.4	5.47	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221213	5.43	5.52	5.43	5.46	0.18%	-0.18%	-6.67%	47973	0.2626	62.52	5.47	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221212	5.57	5.59	5.45	5.45	-1.8%	-1.45%	-6.84%	72716	0.4018	93.43	5.53	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221209	5.6	5.62	5.53	5.55	-0.89%	-0.18%	-5.13%	61830	0.3435	81.24	5.56	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221208	5.56	5.63	5.53	5.6	0.72%	0.18%	-4.27%	66347	0.3707	86.55	5.59	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221207	5.56	5.6	5.53	5.56	0%	0.18%	-4.96%	58421	0.3245	74.33	5.55	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221206	5.58	5.61	5.53	5.56	-0.71%	-0.18%	-4.96%	55417	0.3085	67.03	5.57	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221205	5.53	5.61	5.52	5.6	1.45%	0.54%	-4.27%	88924	0.4951	100.99	5.57	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221202	5.51	5.54	5.47	5.52	0.18%	0%	-5.64%	55215	0.3047	62.58	5.52	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221201	5.54	5.55	5.49	5.51	0%	-0.18%	-5.81%	62911	0.3471	65.63	5.52	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221130	5.46	5.56	5.44	5.51	0.92%	0.18%	-5.81%	72680	0.4	73.4	5.5	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221129	5.39	5.47	5.38	5.46	1.68%	0.37%	-6.67%	62129	0.3377	59.87	5.44	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221128	5.32	5.39	5.29	5.37	-0.74%	0.37%	-8.21%	58389	0.3124	53.26	5.35	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221125	5.52	5.52	5.4	5.41	-1.99%	-0.55%	-7.52%	68532	0.3731	60.02	5.44	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221124	5.5	5.53	5.43	5.52	1.1%	0.55%	-5.64%	78500	0.4311	64.22	5.49	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221123	5.42	5.46	5.32	5.46	0.74%	1.3%	-6.67%	90072	0.4858	69.73	5.39	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221122	5.52	5.54	5.41	5.42	-1.63%	-0.73%	-7.35%	88254	0.4822	68.56	5.46	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221121	5.46	5.53	5.41	5.51	0.73%	0.36%	-5.81%	76007	0.4174	58.71	5.49	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221118	5.59	5.62	5.45	5.47	-1.97%	-1.26%	-6.5%	121913	0.6748	88.37	5.54	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221117	5.66	5.67	5.53	5.58	-1.59%	0.18%	-4.62%	102409	0.5706	71.94	5.57	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221116	5.76	5.79	5.65	5.67	-1.56%	-0.7%	-3.08%	100620	0.5743	71.26	5.71	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221115	5.65	5.76	5.62	5.76	1.95%	0.7%	-1.54%	94154	0.5384	63.53	5.72	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221114	5.74	5.81	5.61	5.65	-1.4%	-0.7%	-3.42%	114770	0.6534	73.91	5.69	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221111	5.84	5.9	5.72	5.73	-0.35%	-1.04%	-2.05%	141651	0.8203	89.04	5.79	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221110	5.82	5.82	5.72	5.75	-1.2%	-0.35%	-1.71%	114249	0.6595	62.84	5.77	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221109	5.83	5.87	5.78	5.82	-0.51%	-0.17%	-0.51%	101602	0.5922	49.63	5.83	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221108	5.83	5.87	5.72	5.85	0.34%	0.86%	0%	110612	0.6413	48.45	5.8	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221107	5.72	5.85	5.7	5.83	1.39%	0.69%	-0.34%	152473	0.8829	58.09	5.79	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221104	5.62	5.76	5.62	5.75	1.95%	1.05%	-1.71%	161927	0.9213	51.34	5.69	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221103	5.54	5.67	5.5	5.64	0.71%	0.53%	-3.59%	111366	0.625	33.2	5.61	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221102	5.59	5.67	5.57	5.6	-0.71%	-0.36%	-4.27%	144647	0.8128	40.94	5.62	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221101	5.46	5.65	5.41	5.64	3.87%	1.99%	-3.59%	147110	0.8138	40.01	5.53	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221031	5.35	5.48	5.31	5.43	-2.16%	0.37%	-7.18%	162418	0.8792	41.03	5.41	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221028	6.01	6.06	5.55	5.55	-10.05%	-3.14%	-5.13%	337378	1.9348	83.47	5.73	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221027	6.16	6.65	6.11	6.17	0.82%	-1.28%	5.47%	274600	1.7175	74.09	6.25	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221026	6.22	6.33	6.08	6.12	-2.55%	-0.81%	4.62%	288249	1.7773	73.39	6.17	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221025	6.32	6.33	5.92	6.28	-2.18%	2.28%	7.35%	422536	2.595	97.3	6.14	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221024	6.18	6.73	6.17	6.42	4.9%	-1.98%	9.74%	558356	3.656	144.94	6.55	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221021	6.4	6.45	5.83	6.12	-4.38%	-0.49%	4.62%	306154	1.8819	83.42	6.15	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221020	6.33	6.47	6.28	6.4	0.79%	0.31%	9.4%	271685	1.7331	78.58	6.38	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221019	6.38	6.46	6.28	6.35	0.16%	-0.16%	8.55%	233513	1.4858	69.24	6.36	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221018	6.45	6.51	6.3	6.34	-3.06%	-0.31%	8.38%	318517	2.0265	94.44	6.36	0%	6.22	0%	6.09	0%	5.85	0%	0%
20221017	6.4	6.61	6.21	6.54	2.19%	1.87%	11.79%	436734	2.8031	130.87	6.42	0%	6.22	0%	6.09	0%	5.85	0%	0%
20220721	5.62	5.65	5.56	5.56	-0.89%	-0.71%	-4.96%	47743	0.2674	7.29	5.6	-2.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220720	5.56	5.62	5.53	5.61	0.72%	0.36%	-4.1%	63862	0.3567	9.73	5.59	-2.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220719	5.47	5.57	5.45	5.57	1.83%	0.54%	-4.79%	63583	0.3524	9.61	5.54	-3.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220718	5.38	5.48	5.38	5.47	2.24%	0.37%	-6.5%	61137	0.3332	9.09	5.45	-4.72%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220715	5.38	5.54	5.28	5.35	-0.56%	-0.93%	-8.55%	71486	0.3861	10.53	5.4	-5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220714	5.35	5.41	5.29	5.38	0.56%	0.37%	-8.03%	42818	0.2296	6.26	5.36	-6.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220713	5.25	5.36	5.25	5.35	1.9%	0.75%	-8.55%	29411	0.1562	4.26	5.31	-7.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220712	5.37	5.38	5.24	5.25	-2.42%	-0.94%	-10.26%	39848	0.2112	5.76	5.3	-7.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220711	5.5	5.54	5.31	5.38	-2.71%	0%	-8.03%	60548	0.3259	8.89	5.38	-5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220708	5.63	5.65	5.49	5.53	-1.25%	-0.18%	-5.47%	55698	0.3084	8.41	5.54	-3.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220707	5.47	5.62	5.46	5.6	2.19%	0.9%	-4.27%	63704	0.3538	9.65	5.55	-2.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220706	5.65	5.65	5.42	5.48	-2.84%	-0.36%	-6.32%	75673	0.4162	11.35	5.5	-3.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220705	5.69	5.74	5.57	5.64	-1.4%	0%	-3.59%	95152	0.5371	14.65	5.64	-1.4%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220704	5.54	5.75	5.51	5.72	3.06%	0.7%	-2.22%	145262	0.8246	22.49	5.68	-0.7%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220701	5.53	5.68	5.42	5.55	0.36%	0.36%	-5.13%	98145	0.5426	14.8	5.53	-3.32%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220630	5.5	5.55	5.45	5.53	0.55%	0.36%	-5.47%	70441	0.3881	10.58	5.51	-3.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220629	5.68	5.69	5.47	5.5	-3%	-1.26%	-5.98%	105863	0.5893	16.07	5.57	-2.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220628	5.71	5.75	5.62	5.67	-0.7%	-0.18%	-3.08%	110427	0.6269	17.1	5.68	-0.7%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220627	5.7	5.78	5.66	5.71	0.53%	0%	-2.39%	154951	0.8853	24.14	5.71	-0.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220624	6.01	6.05	5.68	5.68	-4.38%	-1.73%	-2.91%	329972	1.9069	52.01	5.78	1.05%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220623	5.2	5.94	5.2	5.94	10%	3.66%	1.54%	229945	1.3166	35.91	5.73	0.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220622	5.29	5.66	5.22	5.4	2.08%	-0.74%	-7.69%	144201	0.7845	21.39	5.44	-4.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220621	5.51	5.54	5.31	5.39	-1.64%	-0.19%	-7.86%	75294	0.4064	11.08	5.4	-5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220620	5.38	5.69	5.38	5.48	2.62%	-0.72%	-6.32%	101691	0.5618	15.32	5.52	-3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220617	5.23	5.37	5.23	5.34	0.95%	0.38%	-8.72%	40362	0.2149	5.86	5.32	-6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220616	5.33	5.39	5.25	5.29	-1.12%	-0.56%	-9.57%	48933	0.2603	7.1	5.32	-6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220615	5.5	5.51	5.35	5.35	-2.55%	-1.11%	-8.55%	82378	0.4455	12.15	5.41	-5.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220614	5.33	5.53	5.3	5.49	1.48%	1.1%	-6.15%	96759	0.525	14.32	5.43	-5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220613	5.24	5.49	5.21	5.41	2.46%	0.74%	-7.52%	97231	0.5221	14.24	5.37	-6.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220610	5.22	5.31	5.19	5.28	0.96%	0%	-9.74%	38604	0.204	5.56	5.28	-7.69%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220609	5.29	5.3	5.19	5.23	-1.51%	-0.38%	-10.6%	38833	0.2037	5.56	5.25	-8.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220608	5.32	5.39	5.19	5.31	-0.56%	0.19%	-9.23%	57860	0.3067	8.36	5.3	-7.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220607	5.3	5.34	5.19	5.34	0.75%	0.95%	-8.72%	68223	0.3609	9.84	5.29	-7.52%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220606	5.28	5.33	5.24	5.3	0.38%	0.38%	-9.4%	61082	0.3226	8.8	5.28	-7.69%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220602	5.22	5.29	5.15	5.28	1.15%	0.96%	-9.74%	50052	0.262	7.15	5.23	-8.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220601	5.23	5.25	5.17	5.22	-0.76%	0.19%	-10.77%	58819	0.3062	8.35	5.21	-8.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220531	5.31	5.35	5.2	5.26	-0.94%	0%	-10.09%	83591	0.4401	12	5.26	-8.04%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220530	5.15	5.32	5.09	5.31	4.12%	1.92%	-9.23%	120301	0.6271	17.1	5.21	-8.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220527	5.08	5.13	5.03	5.1	-0.39%	0.2%	-12.82%	57882	0.2944	8.03	5.09	-11.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220526	5.02	5.13	4.94	5.12	1.99%	1.39%	-12.48%	75760	0.3823	10.43	5.05	-11.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220525	4.94	5.06	4.89	5.02	1.62%	0.6%	-14.19%	60938	0.3039	8.29	4.99	-12.76%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220524	5.12	5.15	4.92	4.94	-3.52%	-2.37%	-15.56%	118831	0.6016	16.41	5.06	-11.54%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220523	5.06	5.15	5.03	5.12	0.99%	0.39%	-12.48%	95581	0.4878	13.3	5.1	-10.84%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220520	5.04	5.14	5	5.07	-0.39%	0.2%	-13.33%	134941	0.6825	18.61	5.06	-11.54%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220519	5.2	5.35	5.03	5.09	-1.36%	-1.55%	-12.99%	262697	1.3589	37.06	5.17	-9.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220518	4.91	5.16	4.91	5.16	10.02%	1.18%	-11.79%	91935	0.4693	12.8	5.1	-10.84%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220517	4.7	4.71	4.58	4.69	0.21%	1.08%	-19.83%	39123	0.1817	4.96	4.64	-18.88%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220516	4.66	4.75	4.65	4.68	1.08%	-0.21%	-20%	38729	0.1818	4.96	4.69	-18.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220513	4.62	4.71	4.59	4.63	0.22%	-0.43%	-20.85%	29277	0.136	3.71	4.65	-18.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220512	4.6	4.68	4.54	4.62	0%	0.22%	-21.03%	30442	0.1404	3.83	4.61	-19.41%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220511	4.65	4.75	4.62	4.62	-0.65%	-1.49%	-21.03%	50431	0.2365	6.45	4.69	-18.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220510	4.55	4.65	4.48	4.65	1.31%	1.53%	-20.51%	36826	0.1688	4.6	4.58	-19.93%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220509	4.49	4.63	4.46	4.59	1.55%	0.22%	-21.54%	26966	0.1236	3.37	4.58	-19.93%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220506	4.45	4.58	4.44	4.52	-1.53%	0.22%	-22.74%	37307	0.1684	4.59	4.51	-21.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220505	4.46	4.66	4.45	4.59	2.46%	0.44%	-21.54%	55324	0.2529	6.9	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220429	4.28	4.51	4.26	4.48	6.16%	1.59%	-23.42%	73700	0.3249	8.86	4.41	-22.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220428	4.3	4.35	4.14	4.22	-1.86%	-0.71%	-27.86%	47783	0.2029	5.53	4.25	-25.7%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220427	4.13	4.33	4.03	4.3	2.63%	2.87%	-26.5%	65751	0.2747	7.49	4.18	-26.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220426	4.5	4.55	4.18	4.19	-6.47%	-3.46%	-28.38%	76209	0.3309	9.02	4.34	-24.13%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220425	4.96	4.96	4.48	4.48	-10.04%	-3.24%	-23.42%	95538	0.4424	12.07	4.63	-19.06%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220422	5.16	5.2	4.92	4.98	-4.96%	-0.8%	-14.87%	91245	0.4579	12.49	5.02	-12.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220421	5.61	5.74	5.21	5.24	-6.76%	-2.78%	-10.43%	113138	0.6103	16.64	5.39	-5.77%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220420	5.8	5.96	5.62	5.62	-1.23%	-3.1%	-3.93%	142005	0.8242	22.48	5.8	1.4%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220419	5.39	5.78	5.39	5.69	5.18%	0.53%	-2.74%	135023	0.7641	20.84	5.66	-1.05%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220418	5.5	5.52	5.34	5.41	-2.7%	-0.37%	-7.52%	61642	0.3347	9.13	5.43	-5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220415	5.91	5.92	5.51	5.56	-7.18%	-1.59%	-4.96%	173365	0.98	26.73	5.65	-1.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220414	5.84	6.06	5.8	5.99	2.74%	1.01%	2.39%	70340	0.4169	11.37	5.93	3.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220413	5.92	5.95	5.83	5.83	-2.51%	-0.68%	-0.34%	46213	0.2715	7.4	5.87	2.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220412	5.94	6.04	5.77	5.98	-0.17%	1.36%	2.22%	73636	0.4347	11.86	5.9	3.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220411	6.05	6.17	5.93	5.99	-1.64%	-1.32%	2.39%	92976	0.5639	15.38	6.07	6.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220408	6.04	6.21	5.89	6.09	1%	0.5%	4.1%	95997	0.582	15.87	6.06	5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220401	6.12	6.12	6	6.04	-1.47%	0%	3.25%	70894	0.4282	11.68	6.04	5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220331	6.09	6.16	6.07	6.13	0.16%	0.16%	4.79%	69755	0.427	11.65	6.12	6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220330	6.16	6.22	6.06	6.12	0%	0%	4.62%	86613	0.5298	14.45	6.12	6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220329	6.05	6.17	5.99	6.12	0.99%	0.49%	4.62%	95358	0.5805	15.83	6.09	6.47%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220328	6.07	6.09	5.95	6.06	-0.49%	0.83%	3.59%	59309	0.3566	9.73	6.01	5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220325	6.02	6.1	5.99	6.09	1.33%	0.66%	4.1%	79234	0.4792	13.07	6.05	5.77%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220324	6.01	6.07	5.98	6.01	-0.83%	-0.17%	2.74%	51285	0.3089	8.42	6.02	5.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220323	6.04	6.13	6	6.06	0.17%	-0.16%	3.59%	60026	0.3645	9.94	6.07	6.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220322	5.99	6.08	5.96	6.05	0%	0.33%	3.42%	69158	0.4172	11.38	6.03	5.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220321	5.85	6.17	5.78	6.05	4.67%	0%	3.42%	148685	0.8993	24.53	6.05	5.77%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220318	5.6	5.79	5.58	5.78	2.48%	0.7%	-1.2%	68336	0.392	10.69	5.74	0.35%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220317	5.67	5.75	5.62	5.64	0.18%	-1.05%	-3.59%	65076	0.3707	10.11	5.7	-0.35%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220316	5.6	5.65	5.34	5.63	2.55%	1.99%	-3.76%	74786	0.4125	11.25	5.52	-3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220315	5.84	5.84	5.48	5.49	-6.15%	-3.17%	-6.15%	81750	0.4638	12.65	5.67	-0.87%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220311	6	6.07	5.87	6.05	-0.17%	1.34%	3.42%	77300	0.4617	12.59	5.97	4.37%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220310	5.89	6.14	5.89	6.06	4.3%	0.33%	3.59%	114295	0.6907	18.84	6.04	5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220309	5.98	6.02	5.54	5.81	-3.17%	0%	-0.68%	104911	0.6096	16.63	5.81	1.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220308	6.16	6.22	5.95	6	-0.83%	-1.32%	2.56%	94034	0.5715	15.59	6.08	6.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220307	6.08	6.17	6.01	6.05	-1.14%	-0.66%	3.42%	63476	0.3863	10.54	6.09	6.47%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220304	6.28	6.28	6.09	6.12	-2.55%	-0.81%	4.62%	79814	0.4922	13.42	6.17	7.87%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220303	6.22	6.33	6.21	6.28	0.96%	0.16%	7.35%	105894	0.6636	18.1	6.27	9.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220302	6.16	6.28	6.11	6.22	0.97%	0.16%	6.32%	117261	0.728	19.85	6.21	8.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220301	6.2	6.38	6.11	6.16	-0.65%	-0.32%	5.3%	134848	0.8327	22.71	6.18	8.04%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220228	6.39	6.48	6.16	6.2	2.99%	-1.12%	5.98%	258312	1.6194	44.16	6.27	9.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220225	6	6.13	6	6.02	0.84%	-0.66%	2.91%	71008	0.4305	11.74	6.06	5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220224	6.19	6.22	5.86	5.97	-3.4%	-1.49%	2.05%	117802	0.7134	19.46	6.06	5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220223	6.02	6.19	6.02	6.18	2.32%	0.82%	5.64%	90506	0.5548	15.13	6.13	7.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220222	6.01	6.11	5.94	6.04	0.17%	0.17%	3.25%	75824	0.4572	12.47	6.03	5.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220221	5.98	6.03	5.97	6.03	0.33%	0.5%	3.08%	45078	0.2706	7.38	6	4.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220218	5.91	6.02	5.9	6.01	0.84%	0.5%	2.74%	41948	0.2508	6.84	5.98	4.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220217	5.98	6.02	5.91	5.96	0%	-0.33%	1.88%	56659	0.3386	9.23	5.98	4.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220216	5.9	5.96	5.83	5.96	2.05%	0.68%	1.88%	61792	0.3661	9.98	5.92	3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220215	5.88	5.91	5.77	5.84	-0.68%	0.34%	-0.17%	47310	0.2754	7.51	5.82	1.75%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220214	5.93	5.99	5.84	5.88	-0.51%	-0.51%	0.51%	51096	0.3021	8.24	5.91	3.32%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220211	5.98	6	5.89	5.91	-1.5%	-0.51%	1.03%	57309	0.3405	9.29	5.94	3.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220210	5.99	6.04	5.95	6	-0.17%	0.17%	2.56%	57944	0.3468	9.46	5.99	4.72%	6.22	0%	6.09	0%	5.85	0%	0.83%
20220209	6	6.04	5.97	6.01	0.33%	0.17%	2.74%	59398	0.3563	9.72	6	4.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211203	6.95	6.97	6.69	6.85	-1.15%	0.59%	17.09%	189606	1.2913	35.22	6.81	19.06%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211202	6.8	7.08	6.77	6.93	2.06%	-0.14%	18.46%	291689	2.0236	55.19	6.94	21.33%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211201	6.7	6.8	6.59	6.79	1.34%	1.04%	16.07%	193085	1.2969	35.37	6.72	17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211130	6.52	6.75	6.51	6.7	3.55%	0.45%	14.53%	237757	1.5864	43.26	6.67	16.61%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211129	6.38	6.55	6.33	6.47	-1.82%	0.15%	10.6%	131232	0.8477	23.12	6.46	12.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211126	6.58	6.64	6.49	6.59	-0.15%	0.46%	12.65%	155350	1.0196	27.81	6.56	14.69%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211125	6.39	6.69	6.33	6.6	3.29%	1.23%	12.82%	255163	1.663	45.35	6.52	13.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211124	6.44	6.48	6.33	6.39	-0.62%	0%	9.23%	131902	0.8423	22.97	6.39	11.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211123	6.42	6.6	6.41	6.43	0.16%	-0.92%	9.91%	207439	1.3462	36.71	6.49	13.46%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211122	6.28	6.44	6.23	6.42	2.56%	1.1%	9.74%	195783	1.2427	33.89	6.35	11.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211119	6.15	6.32	6.03	6.26	1.95%	0.97%	7.01%	190416	1.1806	32.2	6.2	8.39%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211118	6.14	6.24	6.11	6.14	0.33%	-0.65%	4.96%	154253	0.9533	26	6.18	8.04%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211117	6.04	6.13	6.01	6.12	1.16%	0.66%	4.62%	84238	0.5125	13.98	6.08	6.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211116	6.19	6.27	6.01	6.05	-2.1%	-0.98%	3.42%	145041	0.8862	24.17	6.11	6.82%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211115	6.11	6.19	5.98	6.18	0.98%	1.15%	5.64%	146718	0.8959	24.43	6.11	6.82%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211112	6.13	6.17	6.05	6.12	0.16%	0.33%	4.62%	131596	0.8032	21.9	6.1	6.64%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211111	5.91	6.16	5.89	6.11	3.04%	0.49%	4.44%	181376	1.1029	30.08	6.08	6.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211110	5.88	5.94	5.74	5.93	0.51%	1.72%	1.37%	127688	0.7446	20.31	5.83	1.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211109	5.86	5.93	5.84	5.9	0.51%	0.34%	0.85%	103372	0.6083	16.59	5.88	2.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211108	5.78	5.88	5.74	5.87	2.09%	0.69%	0.34%	99502	0.5804	15.83	5.83	1.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211105	6	6	5.73	5.75	-4.33%	-1.71%	-1.71%	174476	1.02	27.82	5.85	2.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211104	5.98	6.09	5.96	6.01	0.33%	0%	2.74%	124224	0.7467	20.36	6.01	5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211103	6.05	6.06	5.89	5.99	-0.66%	0.5%	2.39%	128960	0.7685	20.96	5.96	4.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211102	6.35	6.43	5.96	6.03	-5.34%	-1.79%	3.08%	225111	1.3828	37.71	6.14	7.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211101	6.29	6.45	6.21	6.37	0.95%	0.31%	8.89%	129811	0.8248	22.49	6.35	11.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211029	6.27	6.58	6.26	6.31	0.96%	-1.25%	7.86%	165788	1.0593	28.89	6.39	11.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211028	6.78	6.78	6.18	6.25	-7.95%	-2.34%	6.84%	246967	1.5796	43.08	6.4	11.89%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211027	6.88	6.89	6.63	6.79	-1.59%	0.3%	16.07%	159102	1.0771	29.37	6.77	18.36%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211026	6.92	7.07	6.81	6.9	0.15%	-0.72%	17.95%	176894	1.2295	33.53	6.95	21.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211025	6.71	6.93	6.64	6.89	1.17%	0.88%	17.78%	143194	0.9776	26.66	6.83	19.41%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211022	6.91	7.13	6.77	6.81	-2.44%	-1.73%	16.41%	212726	1.4742	40.2	6.93	21.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211021	6.87	7.16	6.87	6.98	1.75%	-0.85%	19.32%	280673	1.9751	53.87	7.04	23.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211020	6.86	6.98	6.75	6.86	-2.14%	-0.29%	17.26%	160172	1.1015	30.04	6.88	20.28%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211019	6.85	7.06	6.75	7.01	2.34%	1.01%	19.83%	222007	1.5397	41.99	6.94	21.33%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211018	6.64	6.87	6.58	6.85	3.01%	1.18%	17.09%	187742	1.2707	34.65	6.77	18.36%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211015	6.89	6.89	6.52	6.65	-4.04%	-0.3%	13.68%	251576	1.6782	45.77	6.67	16.61%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211014	6.82	6.99	6.64	6.93	1.32%	1.32%	18.46%	159413	1.0905	29.74	6.84	19.58%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211013	6.95	6.97	6.64	6.84	-1.72%	0.88%	16.92%	161490	1.0954	29.87	6.78	18.53%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211012	7.22	7.32	6.86	6.96	-3.6%	-0.85%	18.97%	167222	1.1743	32.03	7.02	22.73%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211011	7.32	7.35	7.02	7.22	-0.69%	0.14%	23.42%	137823	0.9942	27.11	7.21	26.05%	6.22	0%	6.09	0%	5.85	0%	0.83%
20211008	7.27	7.46	7.19	7.27	1.82%	-0.14%	24.27%	190433	1.3857	37.79	7.28	27.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210930	6.85	7.18	6.85	7.14	5.31%	1.42%	22.05%	220387	1.5516	42.32	7.04	23.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210929	7.29	7.32	6.71	6.78	-7.5%	-2.59%	15.9%	301178	2.0966	57.18	6.96	21.68%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210928	7.33	7.48	7.17	7.33	-1.35%	-0.14%	25.3%	257993	1.8932	51.63	7.34	28.32%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210927	8.01	8.08	7.43	7.43	-10.05%	-1.98%	27.01%	396281	3.0056	81.97	7.58	32.52%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210924	9.09	9.25	8.26	8.26	-10.02%	-3.5%	41.2%	515877	4.4164	120.44	8.56	49.65%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210923	9.76	9.83	9.11	9.18	-6.04%	-2.03%	56.92%	511638	4.7957	130.79	9.37	63.81%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210922	9.48	9.86	8.96	9.77	3.17%	4.72%	67.01%	552577	5.157	140.64	9.33	63.11%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210917	9.37	10.15	9.3	9.47	-2.57%	-2.37%	61.88%	678373	6.5825	179.52	9.7	69.58%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210916	10.08	10.32	9.51	9.72	0.1%	-2.31%	66.15%	1016080	10.1083	275.67	9.95	73.95%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210915	8.76	9.71	8.75	9.71	9.97%	2.64%	65.98%	635557	6.0145	164.03	9.46	65.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210914	9.19	9.2	8.72	8.83	-4.75%	-1.01%	50.94%	397028	3.5434	96.64	8.92	55.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210913	9.15	9.37	8.75	9.27	3.58%	2.09%	58.46%	425854	3.8664	105.44	9.08	58.74%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210910	9.27	9.36	8.9	8.95	-3.35%	-1.43%	52.99%	378231	3.4344	93.66	9.08	58.74%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210909	9.11	9.48	8.8	9.26	2.09%	0.43%	58.29%	509320	4.6938	128.01	9.22	61.19%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210908	8.74	9.25	8.65	9.07	3.07%	0.11%	55.04%	475200	4.3033	117.36	9.06	58.39%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210907	8.36	8.9	8.28	8.8	6.15%	1.5%	50.43%	410161	3.5578	97.03	8.67	51.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210906	8.66	8.9	8.15	8.29	-3.27%	-0.84%	41.71%	316918	2.6501	72.27	8.36	46.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210729	7.39	7.78	7.31	7.54	3.01%	0.53%	28.89%	401491	3.0129	82.17	7.5	31.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210728	7.5	7.5	7.03	7.32	-6.27%	0.97%	25.13%	394909	2.8613	78.03	7.25	26.75%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210727	8.24	8.44	7.56	7.81	-7.02%	-2.86%	33.5%	627536	5.0472	137.65	8.04	40.56%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210726	7.79	8.4	7.76	8.4	7.42%	2.69%	43.59%	716953	5.8613	159.85	8.18	43.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210723	8.02	8.25	7.79	7.82	-3.58%	-2.62%	33.68%	496102	3.9814	108.58	8.03	40.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210722	8.2	8.28	7.98	8.11	-2.52%	-0.12%	38.63%	528869	4.2944	117.12	8.12	41.96%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210721	8.27	8.5	7.95	8.32	2.21%	0.73%	42.22%	627742	5.1853	141.41	8.26	44.41%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210720	7.81	8.24	7.51	8.14	1.24%	2.65%	39.15%	545215	4.322	117.87	7.93	38.64%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210719	8.23	8.56	7.95	8.04	-4.4%	-2.43%	37.44%	708717	5.84	159.27	8.24	44.06%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210716	8.27	8.9	7.79	8.41	3.32%	-0.24%	43.76%	1059316	8.9308	243.56	8.43	47.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210715	7.18	8.14	7.18	8.14	10%	3.83%	39.15%	811987	6.3654	173.6	7.84	37.06%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210714	7.37	7.79	7.27	7.4	1.79%	-1.33%	26.5%	812531	6.092	166.14	7.5	31.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210713	7.31	7.36	7.08	7.27	-3.96%	0.41%	24.27%	584611	4.233	115.44	7.24	26.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210712	7.11	7.57	7.07	7.57	4.99%	3.42%	29.4%	923817	6.7662	184.53	7.32	27.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210709	7.53	7.65	7.01	7.21	-4.5%	0.28%	23.25%	933551	6.7133	183.09	7.19	25.7%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210708	8.6	8.6	7.35	7.55	-3.7%	-2.96%	29.06%	1288187	10.0273	273.47	7.78	36.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210707	7.49	7.84	7.48	7.84	9.96%	2.08%	34.02%	242199	1.8589	50.7	7.68	34.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210706	6.71	7.13	6.63	7.13	10.03%	3.03%	21.88%	449456	3.1118	84.87	6.92	20.98%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210705	5.91	6.48	5.89	6.48	10.02%	3.02%	10.77%	305474	1.9209	52.39	6.29	9.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210702	5.81	6.02	5.81	5.89	0.34%	-0.51%	0.68%	180203	1.066	29.07	5.92	3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210701	6.22	6.27	5.87	5.87	-5.93%	-3.14%	0.34%	264255	1.601	43.66	6.06	5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210630	6.4	6.53	6.18	6.24	-2.35%	-0.79%	6.67%	300095	1.8868	51.46	6.29	9.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210629	6.24	6.41	6.21	6.39	1.59%	0.95%	9.23%	261983	1.6579	45.21	6.33	10.66%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210628	6.32	6.38	6.22	6.29	-0.47%	0%	7.52%	209841	1.319	35.97	6.29	9.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210625	6.1	6.38	6.03	6.32	3.27%	1.77%	8.03%	316716	1.9682	53.68	6.21	8.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210624	6.07	6.23	5.94	6.12	0.82%	0.33%	4.62%	249602	1.5236	41.55	6.1	6.64%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210623	5.88	6.14	5.65	6.07	3.94%	2.02%	3.76%	296104	1.7607	48.02	5.95	4.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210622	5.86	5.95	5.82	5.84	-0.17%	-0.68%	-0.17%	149998	0.8817	24.05	5.88	2.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210621	5.9	6.01	5.79	5.85	-2.17%	-0.68%	0%	198273	1.1686	31.87	5.89	2.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210618	5.89	5.99	5.76	5.98	1.53%	1.53%	2.22%	175675	1.0346	28.22	5.89	2.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210617	6.03	6.1	5.88	5.89	-2.48%	-1.34%	0.68%	208750	1.2465	33.99	5.97	4.37%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210616	6.1	6.2	5.97	6.04	-2.11%	-0.98%	3.25%	198044	1.2073	32.93	6.1	6.64%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210615	6.18	6.3	6	6.17	1.15%	0.82%	5.47%	215191	1.3165	35.9	6.12	6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210611	6.21	6.31	6.1	6.1	-2.4%	-1.61%	4.27%	238083	1.4769	40.28	6.2	8.39%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210610	6.37	6.38	6.22	6.25	-2.19%	-0.48%	6.84%	262673	1.6487	44.96	6.28	9.79%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210609	6.13	6.55	6.05	6.39	3.57%	0.31%	9.23%	451232	2.8738	78.37	6.37	11.36%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210608	6.38	6.38	6.03	6.17	-2.83%	0%	5.47%	341263	2.107	57.46	6.17	7.87%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210607	6.19	6.35	6.12	6.35	3.93%	1.6%	8.55%	346496	2.1649	59.04	6.25	9.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210604	6.1	6.19	6.05	6.11	-0.65%	-0.16%	4.44%	246595	1.5081	41.13	6.12	6.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210603	6.08	6.3	6.05	6.15	-0.16%	0%	5.13%	380776	2.3434	63.91	6.15	7.52%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210602	6.05	6.23	5.98	6.16	3.53%	0.49%	5.3%	489838	3.0006	81.83	6.13	7.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210601	5.72	5.97	5.59	5.95	4.2%	2.76%	1.71%	307579	1.7796	48.53	5.79	1.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210531	5.63	5.76	5.58	5.71	0.53%	0.53%	-2.39%	160659	0.9119	24.87	5.68	-0.7%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210528	5.83	5.83	5.59	5.68	-1.56%	-0.35%	-2.91%	212570	1.2106	33.02	5.7	-0.35%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210527	5.66	5.89	5.65	5.77	2.12%	-0.35%	-1.37%	220144	1.2738	34.74	5.79	1.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210526	5.6	5.7	5.58	5.65	0.53%	0%	-3.42%	164026	0.9275	25.29	5.65	-1.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210525	5.58	5.69	5.44	5.62	1.08%	0.9%	-3.93%	208063	1.1596	31.62	5.57	-2.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210524	5.52	5.62	5.44	5.56	0.54%	0%	-4.96%	157488	0.8754	23.87	5.56	-2.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210521	5.52	5.63	5.49	5.53	0.18%	-0.18%	-5.47%	191622	1.0622	28.97	5.54	-3.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210520	5.81	5.81	5.32	5.52	-6.44%	-0.18%	-5.64%	415662	2.2976	62.66	5.53	-3.32%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210519	6.04	6.05	5.88	5.9	-2.8%	-0.51%	0.85%	226914	1.3454	36.69	5.93	3.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210518	5.91	6.19	5.77	6.07	3.23%	1%	3.76%	372253	2.2367	61	6.01	5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210517	5.97	6.05	5.85	5.88	-2.16%	-0.68%	0.51%	267820	1.5855	43.24	5.92	3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210514	6.31	6.36	5.99	6.01	-3.22%	-1.48%	2.74%	344614	2.1005	57.29	6.1	6.64%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210513	6.24	6.52	6.18	6.21	-2.66%	-1.58%	6.15%	394775	2.4912	67.94	6.31	10.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210512	5.91	6.43	5.83	6.38	7.95%	2.24%	9.06%	537188	3.352	91.42	6.24	9.09%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210511	6	6.04	5.78	5.91	-2.8%	0.34%	1.03%	359701	2.1204	57.83	5.89	2.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210510	5.91	6.18	5.87	6.08	1.5%	0.66%	3.93%	409091	2.4717	67.41	6.04	5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210507	5.66	6.09	5.59	5.99	5.64%	2.39%	2.39%	479091	2.8042	76.48	5.85	2.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210506	5.47	5.76	5.44	5.67	4.42%	0.53%	-3.08%	315936	1.7808	48.57	5.64	-1.4%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210430	5.37	5.53	5.37	5.43	1.12%	-0.37%	-7.18%	229266	1.2487	34.05	5.45	-4.72%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210429	5.48	5.5	5.37	5.37	-2.89%	-0.92%	-8.21%	231065	1.2516	34.13	5.42	-5.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210428	5.42	5.66	5.37	5.53	1.1%	0.36%	-5.47%	330722	1.8228	49.71	5.51	-3.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210427	5.64	5.64	5.31	5.47	-4.04%	1.11%	-6.5%	357869	1.9362	52.8	5.41	-5.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210426	5.88	5.95	5.65	5.7	-3.06%	-1.38%	-2.56%	394040	2.2766	62.09	5.78	1.05%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210423	6.05	6.1	5.87	5.88	-4.23%	-1.34%	0.51%	468568	2.793	76.17	5.96	4.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210422	5.7	6.35	5.7	6.14	6.04%	0.99%	4.96%	733918	4.4606	121.65	6.08	6.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210421	5.58	6	5.52	5.79	5.85%	1.05%	-1.03%	715448	4.101	111.84	5.73	0.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210416	5.33	5.49	5.29	5.36	-1.65%	-0.37%	-8.38%	364573	1.9614	53.49	5.38	-5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210415	5.5	5.64	5.37	5.45	-1.27%	-0.73%	-6.84%	522514	2.867	78.19	5.49	-4.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210414	5.63	6.13	5.3	5.52	-0.9%	-1.6%	-5.64%	881297	4.9449	134.86	5.61	-1.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210413	5	5.57	4.99	5.57	10.08%	3.53%	-4.79%	484599	2.6063	71.08	5.38	-5.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210412	5.16	5.39	5.01	5.06	2.02%	-1.94%	-13.5%	538357	2.7774	75.75	5.16	-9.79%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210409	4.84	4.98	4.82	4.96	2.48%	0.81%	-15.21%	188404	0.9266	25.27	4.92	-13.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210408	4.88	4.96	4.83	4.84	-0.62%	-0.82%	-17.26%	161344	0.7868	21.46	4.88	-14.69%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210407	4.77	4.91	4.73	4.87	1.88%	0.83%	-16.75%	180815	0.8739	23.83	4.83	-15.56%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210406	4.63	4.79	4.61	4.78	2.58%	1.06%	-18.29%	124630	0.5893	16.07	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210402	4.65	4.72	4.63	4.66	-0.85%	0%	-20.34%	73106	0.341	9.3	4.66	-18.53%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210401	4.66	4.77	4.6	4.7	0.21%	0.64%	-19.66%	114272	0.5339	14.56	4.67	-18.36%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210330	4.69	4.7	4.56	4.57	-2.77%	-0.65%	-21.88%	106080	0.488	13.31	4.6	-19.58%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210329	4.66	4.78	4.62	4.7	0.64%	0%	-19.66%	123408	0.5802	15.82	4.7	-17.83%	6.22	0%	6.09	0%	5.85	0%	0.83%
20210326	4.58	4.68	4.57	4.67	1.74%	0.86%	-20.17%	99826	0.4617	12.59	4.63	-19.06%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201215	4.64	4.66	4.5	4.63	-1.07%	1.31%	-20.85%	168629	0.7711	21.03	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201214	4.84	4.86	4.6	4.68	-3.9%	-0.64%	-20%	264411	1.2454	33.96	4.71	-17.66%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201211	4.72	4.9	4.7	4.87	3.84%	1.04%	-16.75%	311186	1.5006	40.92	4.82	-15.73%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201210	4.63	4.83	4.56	4.69	0.86%	-0.85%	-19.83%	171172	0.8101	22.09	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201209	4.75	4.81	4.64	4.65	-2.52%	-1.48%	-20.51%	135353	0.6393	17.44	4.72	-17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201208	4.69	4.8	4.65	4.77	1.49%	0.63%	-18.46%	159094	0.7544	20.57	4.74	-17.13%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201207	4.72	4.83	4.66	4.7	-1.05%	-0.63%	-19.66%	147186	0.6968	19	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201204	4.67	4.79	4.63	4.75	1.5%	0.64%	-18.8%	209643	0.9888	26.97	4.72	-17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201203	4.84	4.86	4.65	4.68	-3.7%	-0.85%	-20%	279352	1.3179	35.94	4.72	-17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201202	5.01	5.03	4.85	4.86	-3.19%	-1.02%	-16.92%	318349	1.5643	42.66	4.91	-14.16%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201201	5.01	5.13	4.91	5.02	-1.38%	0.2%	-14.19%	464454	2.3247	63.4	5.01	-12.41%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201130	4.9	5.36	4.88	5.09	4.52%	-2.12%	-12.99%	728524	3.7874	103.29	5.2	-9.09%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201127	5.01	5.26	4.76	4.87	-2.6%	-1.62%	-16.75%	426552	2.1124	57.61	4.95	-13.46%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201126	5.11	5.17	4.95	5	-2.15%	-0.99%	-14.53%	342258	1.7285	47.14	5.05	-11.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201125	5.3	5.36	5.07	5.11	-1.35%	-1.73%	-12.65%	490573	2.552	69.6	5.2	-9.09%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201124	5.15	5.24	5.04	5.18	-0.96%	1.17%	-11.45%	548606	2.8115	76.68	5.12	-10.49%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201123	4.89	5.36	4.83	5.23	7.17%	2.15%	-10.6%	660036	3.3808	92.2	5.12	-10.49%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201120	4.72	4.97	4.65	4.88	2.95%	1.04%	-16.58%	323319	1.5623	42.61	4.83	-15.56%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201119	4.86	4.93	4.7	4.74	-3.85%	-1.04%	-18.97%	228828	1.0954	29.87	4.79	-16.26%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201118	4.78	4.99	4.74	4.93	1.86%	0.61%	-15.73%	301049	1.4738	40.19	4.9	-14.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201117	4.82	4.89	4.72	4.84	1.47%	0.83%	-17.26%	277171	1.3318	36.32	4.8	-16.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201116	4.59	4.99	4.53	4.77	3.92%	0%	-18.46%	343262	1.637	44.64	4.77	-16.61%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201113	4.58	4.63	4.51	4.59	-1.29%	0.44%	-21.54%	126502	0.5783	15.77	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201112	4.63	4.7	4.55	4.65	0%	0.87%	-20.51%	186499	0.8589	23.42	4.61	-19.41%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201111	4.53	4.78	4.51	4.65	3.56%	-0.64%	-20.51%	333904	1.5629	42.62	4.68	-18.18%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201110	4.56	4.7	4.48	4.49	-1.1%	-1.75%	-23.25%	184127	0.8408	22.93	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201109	4.52	4.6	4.49	4.54	0.89%	0.22%	-22.39%	198521	0.9001	24.55	4.53	-20.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201106	4.44	4.56	4.38	4.5	1.12%	0.67%	-23.08%	189307	0.8459	23.07	4.47	-21.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201105	4.33	4.53	4.31	4.45	2.06%	0.91%	-23.93%	196667	0.8672	23.65	4.41	-22.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201104	4.44	4.44	4.31	4.36	-2.46%	-0.23%	-25.47%	255942	1.1182	30.5	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201103	4.04	4.47	4.04	4.47	10.1%	2.05%	-23.59%	133945	0.5864	15.99	4.38	-23.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201102	4	4.06	3.98	4.06	2.01%	1.25%	-30.6%	90776	0.3641	9.93	4.01	-29.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201030	4.18	4.19	3.98	3.98	-4.56%	-2.45%	-31.97%	116582	0.4761	12.98	4.08	-28.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201029	4.13	4.22	4.13	4.17	-1.18%	-0.24%	-28.72%	58260	0.2436	6.64	4.18	-26.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201028	4.24	4.28	4.16	4.22	-1.17%	0.24%	-27.86%	73145	0.3076	8.39	4.21	-26.4%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201027	4.33	4.36	4.23	4.27	-2.06%	-0.47%	-27.01%	68876	0.2953	8.05	4.29	-25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201026	4.28	4.37	4.26	4.36	1.63%	0.93%	-25.47%	84194	0.364	9.93	4.32	-24.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201023	4.29	4.37	4.26	4.29	0%	-0.69%	-26.67%	74168	0.3201	8.73	4.32	-24.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20201022	4.28	4.32	4.2	4.29	-0.23%	0.47%	-26.67%	65432	0.2796	7.63	4.27	-25.35%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200909	4.74	4.89	4.74	4.76	-1.04%	-1.24%	-18.63%	175246	0.8439	23.01	4.82	-15.73%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200908	4.73	4.82	4.62	4.81	2.34%	1.69%	-17.78%	153968	0.7277	19.85	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200907	4.88	4.96	4.66	4.7	-3.89%	-2.08%	-19.66%	213645	1.0258	27.98	4.8	-16.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200904	4.93	5.01	4.83	4.89	-2.2%	-0.41%	-16.41%	191419	0.939	25.61	4.91	-14.16%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200903	4.78	5.08	4.76	5	3.52%	0.81%	-14.53%	296663	1.4721	40.15	4.96	-13.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200902	4.72	4.86	4.7	4.83	3.65%	0.63%	-17.44%	192667	0.9243	25.21	4.8	-16.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200901	4.66	4.71	4.6	4.66	-0.21%	0.22%	-20.34%	101893	0.4737	12.92	4.65	-18.71%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200831	4.72	4.82	4.66	4.67	-1.27%	-1.68%	-20.17%	123445	0.5861	15.98	4.75	-16.96%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200828	4.7	4.74	4.61	4.73	0%	1.28%	-19.15%	130472	0.6098	16.63	4.67	-18.36%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200827	4.65	4.74	4.57	4.73	1.72%	1.07%	-19.15%	150695	0.7056	19.24	4.68	-18.18%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200826	4.86	4.86	4.62	4.65	-4.71%	-1.69%	-20.51%	246380	1.1646	31.76	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200825	5.06	5.06	4.86	4.88	-3.56%	-1.41%	-16.58%	286933	1.4189	38.7	4.95	-13.46%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200824	5.21	5.23	5.05	5.06	-3.25%	-0.78%	-13.5%	234812	1.1986	32.69	5.1	-10.84%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200821	5.15	5.33	5.1	5.23	0.38%	0.77%	-10.6%	327610	1.7011	46.39	5.19	-9.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200820	5.06	5.39	5.01	5.21	2.96%	-0.19%	-10.94%	437616	2.2853	62.32	5.22	-8.74%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200819	5.25	5.28	5.04	5.06	-5.42%	-1.75%	-13.5%	396012	2.0391	55.61	5.15	-9.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200818	5.06	5.35	4.98	5.35	5.11%	3.48%	-8.55%	654246	3.3806	92.2	5.17	-9.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200817	5.06	5.16	4.94	5.09	-0.97%	0.99%	-12.99%	468581	2.3637	64.46	5.04	-11.89%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200814	5.21	5.42	5	5.14	-4.64%	0.19%	-12.14%	631301	3.24	88.36	5.13	-10.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200813	5.38	5.78	5.13	5.39	2.67%	-2.18%	-7.86%	1149469	6.3333	172.72	5.51	-3.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200812	4.61	5.25	4.51	5.25	10.06%	7.14%	-10.26%	868424	4.258	116.12	4.9	-14.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200811	4.51	4.95	4.5	4.77	6%	-1.45%	-18.46%	755776	3.66	99.82	4.84	-15.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200810	4.43	4.54	4.4	4.5	1.35%	0.22%	-23.08%	110787	0.4973	13.56	4.49	-21.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200807	4.56	4.57	4.41	4.44	-2.84%	-0.67%	-24.1%	144472	0.6464	17.63	4.47	-21.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200806	4.62	4.68	4.51	4.57	-1.93%	-0.22%	-21.88%	165533	0.758	20.67	4.58	-19.93%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200805	4.54	4.68	4.47	4.66	2.19%	1.97%	-20.34%	206499	0.9436	25.73	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200804	4.65	4.66	4.53	4.56	-1.94%	-0.44%	-22.05%	203592	0.9331	25.45	4.58	-19.93%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200803	4.6	4.69	4.58	4.65	1.09%	0.22%	-20.51%	261461	1.2127	33.07	4.64	-18.88%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200731	4.64	4.71	4.52	4.6	-2.34%	0%	-21.37%	396666	1.8242	49.75	4.6	-19.58%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200730	4.87	5.07	4.71	4.71	-3.48%	-2.48%	-19.49%	655967	3.1671	86.37	4.83	-15.56%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200729	4.43	4.88	4.37	4.88	9.91%	3.61%	-16.58%	494477	2.3283	63.5	4.71	-17.66%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200728	4.4	4.54	4.39	4.44	0.91%	-0.22%	-24.1%	143125	0.6368	17.37	4.45	-22.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200727	4.26	4.43	4.2	4.4	3.04%	1.85%	-24.79%	120236	0.5189	14.15	4.32	-24.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200724	4.44	4.5	4.27	4.27	-4.47%	-2.29%	-27.01%	175303	0.7665	20.9	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200723	4.38	4.59	4.36	4.47	2.29%	0.45%	-23.59%	238644	1.063	28.99	4.45	-22.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200722	4.37	4.4	4.34	4.37	0%	0%	-25.3%	107826	0.4713	12.85	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200721	4.44	4.49	4.34	4.37	-0.91%	-0.46%	-25.3%	99826	0.4379	11.94	4.39	-23.25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200720	4.23	4.44	4.22	4.41	4.5%	1.61%	-24.62%	141478	0.6142	16.75	4.34	-24.13%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200717	4.21	4.27	4.14	4.22	0.48%	0.72%	-27.86%	95883	0.4022	10.97	4.19	-26.75%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200716	4.35	4.41	4.19	4.2	-3.45%	-2.33%	-28.21%	146377	0.6299	17.18	4.3	-24.83%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200715	4.45	4.49	4.28	4.35	-2.25%	-0.91%	-25.64%	144307	0.6335	17.28	4.39	-23.25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200714	4.45	4.54	4.34	4.45	-0.45%	0.23%	-23.93%	153524	0.6814	18.58	4.44	-22.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200713	4.36	4.49	4.34	4.47	3.23%	0.9%	-23.59%	159693	0.7082	19.31	4.43	-22.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200710	4.4	4.44	4.33	4.33	-2.26%	-1.14%	-25.98%	154110	0.6755	18.42	4.38	-23.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200709	4.33	4.44	4.31	4.43	2.07%	1.14%	-24.27%	226416	0.9911	27.03	4.38	-23.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200708	4.22	4.37	4.2	4.34	2.84%	1.17%	-25.81%	213549	0.9152	24.96	4.29	-25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200707	4.27	4.29	4.19	4.22	-0.24%	-0.47%	-27.86%	193026	0.8183	22.32	4.24	-25.87%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200706	4.14	4.26	4.13	4.23	2.92%	0.71%	-27.69%	205077	0.8607	23.47	4.2	-26.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200703	4.07	4.11	4.06	4.11	1.23%	0.49%	-29.74%	88211	0.3612	9.85	4.09	-28.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200702	4	4.07	3.98	4.06	1.5%	0.74%	-30.6%	62522	0.252	6.87	4.03	-29.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200701	4.01	4.03	3.96	4	0%	0.25%	-31.62%	36685	0.1463	3.99	3.99	-30.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200630	3.95	4	3.95	4	1.52%	0.5%	-31.62%	35931	0.1431	3.9	3.98	-30.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200629	3.99	3.99	3.93	3.94	-1.5%	-0.25%	-32.65%	38867	0.1536	4.19	3.95	-30.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200624	4	4.03	3.98	4	-0.25%	0%	-31.62%	34520	0.1381	3.77	4	-30.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200623	4.06	4.06	4	4.01	-0.99%	-0.5%	-31.45%	51670	0.2082	5.68	4.03	-29.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200622	4.09	4.1	4.04	4.05	-0.98%	-0.49%	-30.77%	58118	0.2363	6.44	4.07	-28.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200619	4.08	4.1	4.07	4.09	0%	0%	-30.09%	43521	0.1778	4.85	4.09	-28.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200618	4.09	4.1	4.07	4.09	-0.24%	0.25%	-30.09%	41684	0.1702	4.64	4.08	-28.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200617	4.09	4.12	4.07	4.1	0.24%	0.24%	-29.91%	47066	0.1926	5.25	4.09	-28.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200616	4.05	4.09	4.04	4.09	1.49%	0.49%	-30.09%	46406	0.1887	5.15	4.07	-28.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200615	4.07	4.1	4.01	4.03	-1.47%	-0.98%	-31.11%	57407	0.2335	6.37	4.07	-28.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200612	4.01	4.13	3.98	4.09	0%	0.74%	-30.09%	49025	0.1991	5.43	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200611	4.1	4.13	4.06	4.09	-0.24%	-0.24%	-30.09%	49253	0.2017	5.5	4.1	-28.32%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200610	4.15	4.16	4.08	4.1	-1.44%	-0.24%	-29.91%	54269	0.2231	6.08	4.11	-28.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200609	4.15	4.16	4.12	4.16	0.48%	0.24%	-28.89%	50973	0.2114	5.77	4.15	-27.45%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200608	4.19	4.21	4.12	4.14	-0.96%	-0.48%	-29.23%	67291	0.2801	7.64	4.16	-27.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200605	4.18	4.19	4.13	4.18	0%	0.48%	-28.55%	65179	0.2712	7.4	4.16	-27.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200604	4.23	4.24	4.15	4.18	-1.18%	0%	-28.55%	94099	0.3933	10.73	4.18	-26.92%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200603	4.27	4.31	4.21	4.23	-1.63%	-0.7%	-27.69%	107856	0.4591	12.52	4.26	-25.52%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200602	4.21	4.36	4.19	4.3	2.14%	0.23%	-26.5%	156878	0.6725	18.34	4.29	-25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200601	4.14	4.21	4.13	4.21	1.69%	0.48%	-28.03%	101949	0.4267	11.64	4.19	-26.75%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200529	4.19	4.2	4.13	4.14	-0.96%	-0.48%	-29.23%	67257	0.2795	7.62	4.16	-27.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200528	4.14	4.19	4.1	4.18	0.97%	1.21%	-28.55%	92413	0.382	10.42	4.13	-27.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200527	4.2	4.22	4.1	4.14	-2.13%	0%	-29.23%	107673	0.446	12.16	4.14	-27.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200526	4.22	4.26	4.17	4.23	-0.47%	0.71%	-27.69%	122169	0.5129	13.99	4.2	-26.57%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200525	4.11	4.29	4.11	4.25	3.16%	0.71%	-27.35%	191497	0.8073	22.02	4.22	-26.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200522	4.05	4.15	4.01	4.12	1.48%	0.73%	-29.57%	133064	0.5445	14.85	4.09	-28.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200521	4	4.06	3.96	4.06	1.75%	1%	-30.6%	75868	0.3049	8.32	4.02	-29.72%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200520	4.04	4.08	3.98	3.99	-2.21%	-0.99%	-31.79%	82094	0.3308	9.02	4.03	-29.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200519	3.97	4.12	3.96	4.08	3.29%	0.74%	-30.26%	128563	0.5205	14.2	4.05	-29.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200518	3.95	3.99	3.93	3.95	-0.25%	-0.25%	-32.48%	40096	0.1587	4.33	3.96	-30.77%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200515	3.96	3.99	3.93	3.96	0.51%	0%	-32.31%	51663	0.2047	5.58	3.96	-30.77%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200514	4.01	4.03	3.93	3.94	-2.72%	-1.01%	-32.65%	52126	0.2075	5.66	3.98	-30.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200513	3.99	4.06	3.94	4.05	1.25%	1%	-30.77%	59445	0.2385	6.5	4.01	-29.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200512	4.04	4.05	3.93	4	-0.99%	0.25%	-31.62%	57377	0.2288	6.24	3.99	-30.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200511	4.09	4.12	4.02	4.04	-0.98%	-0.49%	-30.94%	66653	0.2706	7.38	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200508	4.05	4.11	4.03	4.08	0.99%	0%	-30.26%	73587	0.3005	8.2	4.08	-28.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200507	4.05	4.15	4.03	4.04	-0.49%	-0.98%	-30.94%	100037	0.4086	11.14	4.08	-28.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200506	3.9	4.07	3.89	4.06	2.78%	1.75%	-30.6%	72749	0.2905	7.92	3.99	-30.24%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200430	3.9	3.96	3.89	3.95	1.8%	0.51%	-32.48%	51765	0.2035	5.55	3.93	-31.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200429	3.87	3.9	3.84	3.88	0.26%	0.26%	-33.68%	42693	0.1654	4.51	3.87	-32.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200428	3.98	4.03	3.81	3.87	-3.97%	-0.51%	-33.85%	98696	0.3844	10.48	3.89	-31.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200427	4.07	4.07	3.98	4.03	0%	0%	-31.11%	51969	0.2095	5.71	4.03	-29.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200424	4.08	4.1	4.02	4.03	-1.71%	-0.74%	-31.11%	78819	0.32	8.73	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200423	4.07	4.14	4.04	4.1	0.74%	0.49%	-29.91%	94637	0.3865	10.54	4.08	-28.67%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200422	4.01	4.08	3.98	4.07	0.74%	0.49%	-30.43%	73306	0.2969	8.1	4.05	-29.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200421	4.06	4.06	3.99	4.04	-0.98%	0.5%	-30.94%	73485	0.2953	8.05	4.02	-29.72%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200420	4.1	4.11	4.02	4.08	0.25%	0.49%	-30.26%	74235	0.3012	8.21	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200417	4.12	4.17	4.07	4.07	-1.93%	-1.21%	-30.43%	145128	0.5975	16.3	4.12	-27.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200416	3.98	4.33	3.96	4.15	3.23%	0.24%	-29.06%	221640	0.9169	25.01	4.14	-27.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200415	4.08	4.12	4	4.02	-1.47%	-0.74%	-31.28%	66783	0.2704	7.37	4.05	-29.2%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200414	4.02	4.09	4	4.08	1.75%	0.49%	-30.26%	87398	0.3545	9.67	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200413	3.96	4.04	3.91	4.01	0.25%	0.75%	-31.45%	67607	0.2691	7.34	3.98	-30.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200410	4.12	4.13	3.98	4	-2.44%	-0.74%	-31.62%	96814	0.3903	10.64	4.03	-29.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200409	4.12	4.17	4.09	4.1	-0.73%	-0.49%	-29.91%	90175	0.3717	10.14	4.12	-27.97%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200408	4.05	4.15	4.03	4.13	1.23%	0.49%	-29.4%	97603	0.4013	10.94	4.11	-28.15%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200407	3.99	4.08	3.95	4.08	4.08%	0.99%	-30.26%	113673	0.4587	12.51	4.04	-29.37%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200403	3.96	3.99	3.91	3.92	-0.76%	-0.76%	-32.99%	63252	0.2498	6.81	3.95	-30.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200402	3.84	3.96	3.81	3.95	2.33%	1.54%	-32.48%	75262	0.2926	7.98	3.89	-31.99%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200401	3.91	3.94	3.85	3.86	-0.77%	-1.03%	-34.02%	60744	0.2368	6.46	3.9	-31.82%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200331	3.96	3.99	3.88	3.89	-1.02%	-1.02%	-33.5%	58190	0.2284	6.23	3.93	-31.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200324	3.98	4.04	3.85	3.98	2.05%	0.76%	-31.97%	105950	0.4188	11.42	3.95	-30.94%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200323	4.01	4.05	3.86	3.9	-4.88%	-2.01%	-33.33%	87985	0.35	9.55	3.98	-30.42%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200320	4.05	4.1	3.99	4.1	2.5%	0.99%	-29.91%	95493	0.3874	10.57	4.06	-29.02%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200319	3.94	4.02	3.82	4	1.52%	1.78%	-31.62%	140551	0.5525	15.07	3.93	-31.29%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200318	4.16	4.19	3.94	3.94	-4.14%	-3.19%	-32.65%	134601	0.5476	14.93	4.07	-28.85%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200317	4.23	4.27	3.92	4.11	-2.14%	0.49%	-29.74%	132966	0.5438	14.83	4.09	-28.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200316	4.35	4.52	4.19	4.2	-2.78%	-3.89%	-28.21%	174630	0.7635	20.82	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200313	4.26	4.4	4.16	4.32	-4%	1.17%	-26.15%	176814	0.7545	20.58	4.27	-25.35%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200312	4.59	4.63	4.43	4.5	-3.64%	-0.44%	-23.08%	149119	0.6746	18.4	4.52	-20.98%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200311	4.67	4.82	4.66	4.67	0.43%	-1.27%	-20.17%	183628	0.8691	23.7	4.73	-17.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200310	4.58	4.71	4.41	4.65	1.31%	1.97%	-20.51%	170057	0.7755	21.15	4.56	-20.28%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200309	4.7	4.85	4.54	4.59	-4.18%	-2.13%	-21.54%	201339	0.945	25.77	4.69	-18.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200306	4.69	5.01	4.65	4.79	0.42%	-0.21%	-18.12%	281159	1.3494	36.8	4.8	-16.08%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200305	4.66	4.77	4.63	4.77	3.25%	1.06%	-18.46%	155781	0.735	20.04	4.72	-17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200304	4.54	4.62	4.51	4.62	0%	1.09%	-21.03%	111184	0.5082	13.86	4.57	-20.1%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200303	4.49	4.68	4.49	4.62	4.52%	0.87%	-21.03%	187069	0.8562	23.35	4.58	-19.93%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200302	4.27	4.47	4.25	4.42	4%	1.14%	-24.44%	147219	0.644	17.56	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200228	4.5	4.55	4.23	4.25	-9.57%	-2.75%	-27.35%	226472	0.9902	27	4.37	-23.6%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200227	4.81	4.83	4.65	4.7	-1.47%	-0.42%	-19.66%	152016	0.7181	19.58	4.72	-17.48%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200226	4.69	4.9	4.69	4.77	-0.63%	-1.45%	-18.46%	228943	1.1075	30.2	4.84	-15.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200225	4.81	4.84	4.61	4.8	-3.61%	0.84%	-17.95%	286668	1.3649	37.22	4.76	-16.78%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200224	4.82	5.08	4.76	4.98	2.89%	1.63%	-14.87%	304255	1.4922	40.7	4.9	-14.34%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200221	4.91	4.96	4.81	4.84	-1.63%	-0.62%	-17.26%	264641	1.288	35.13	4.87	-14.86%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200220	4.71	4.93	4.7	4.92	2.93%	1.65%	-15.9%	320724	1.5513	42.31	4.84	-15.38%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200219	4.65	4.93	4.65	4.78	1.27%	0%	-18.29%	331900	1.5869	43.28	4.78	-16.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200218	4.54	4.95	4.5	4.72	3.51%	0.64%	-19.32%	347825	1.6304	44.46	4.69	-18.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200217	4.42	4.58	4.41	4.56	3.64%	1.33%	-22.05%	186275	0.8384	22.86	4.5	-21.33%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200214	4.37	4.47	4.3	4.4	1.15%	0.46%	-24.79%	167424	0.7339	20.01	4.38	-23.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200213	4.4	4.53	4.35	4.35	-2.03%	-1.81%	-25.64%	162032	0.7176	19.57	4.43	-22.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200212	4.38	4.46	4.25	4.44	1.37%	1.37%	-24.1%	188975	0.8285	22.59	4.38	-23.43%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200211	4.35	4.64	4.28	4.38	0.92%	-1.79%	-25.13%	295437	1.3188	35.97	4.46	-22.03%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200210	4.22	4.34	4.19	4.34	2.36%	1.17%	-25.81%	159636	0.6843	18.66	4.29	-25%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200207	4.22	4.28	4.14	4.24	0%	0.47%	-27.52%	168450	0.7103	19.37	4.22	-26.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200206	4.17	4.29	4.14	4.24	1.92%	0.24%	-27.52%	169178	0.7156	19.52	4.23	-26.05%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200205	3.97	4.25	3.97	4.16	5.58%	0%	-28.89%	206920	0.8604	23.46	4.16	-27.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200204	3.73	3.97	3.73	3.94	-4.83%	1.55%	-32.65%	248222	0.9634	26.27	3.88	-32.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200203	4.14	4.14	4.14	4.14	-10%	0%	-29.23%	17791	0.0737	2.01	4.14	-27.62%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200123	4.89	4.93	4.5	4.6	-6.88%	-1.92%	-21.37%	203204	0.9526	25.98	4.69	-18.01%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200122	5.07	5.07	4.74	4.94	-2.37%	1.02%	-15.56%	166970	0.8158	22.25	4.89	-14.51%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200121	5.25	5.25	5.05	5.06	-3.62%	-1.36%	-13.5%	114383	0.5863	15.99	5.13	-10.31%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200120	5.24	5.29	5.18	5.25	0.77%	0.19%	-10.26%	108118	0.5667	15.46	5.24	-8.39%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200117	5.22	5.25	5.14	5.21	0%	0.39%	-10.94%	110171	0.5718	15.59	5.19	-9.27%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200116	5.32	5.32	5.2	5.21	-1.33%	-0.57%	-10.94%	115682	0.6064	16.54	5.24	-8.39%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200115	5.43	5.44	5.23	5.28	-2.58%	-0.56%	-9.74%	164316	0.8717	23.77	5.31	-7.17%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200114	5.47	5.49	5.4	5.42	-0.55%	-0.37%	-7.35%	163931	0.8925	24.34	5.44	-4.9%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200113	5.35	5.46	5.3	5.45	1.3%	0.93%	-6.84%	138451	0.7475	20.39	5.4	-5.59%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200110	5.49	5.52	5.29	5.38	-1.65%	0.19%	-8.03%	191575	1.0288	28.06	5.37	-6.12%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200109	5.44	5.47	5.39	5.47	1.86%	0.74%	-6.5%	178401	0.9685	26.41	5.43	-5.07%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200108	5.53	5.57	5.35	5.37	-3.94%	-1.65%	-8.21%	282471	1.5425	42.07	5.46	-4.55%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200107	5.56	5.61	5.52	5.59	0.54%	0.54%	-4.44%	225949	1.257	34.28	5.56	-2.8%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200106	5.5	5.62	5.41	5.56	-1.59%	0.72%	-4.96%	300450	1.6596	45.26	5.52	-3.5%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200103	5.69	5.73	5.56	5.65	-1.57%	0%	-3.42%	333558	1.8859	51.43	5.65	-1.22%	6.22	0%	6.09	0%	5.85	0%	0.83%
20200102	5.69	5.77	5.56	5.74	1.41%	0.88%	-1.88%	349837	1.9918	54.32	5.69	-0.52%	6.22	0%	6.09	0%	5.85	0%	0.83%