苏威孚Ｂ(200581)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.78	9.78	9.66	9.66	-0.92%	-0.1%	-25.86%	1137	0.011	109.1	9.67	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230927	9.83	9.83	9.63	9.75	-0.1%	0.1%	-25.17%	1561	0.0152	155.95	9.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230926	9.85	9.85	9.74	9.76	-0.71%	-1.51%	-25.1%	212	0.0021	21.94	9.91	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230925	9.8	9.88	9.74	9.83	0.31%	0.31%	-24.56%	459	0.0045	39.95	9.8	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230922	9.67	9.8	9.63	9.8	1.34%	0.72%	-24.79%	586	0.0057	45.51	9.73	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230921	9.78	9.79	9.63	9.67	-1.33%	-0.92%	-25.79%	1168	0.0114	84.73	9.76	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230920	9.85	9.85	9.77	9.8	-0.51%	-0.41%	-24.79%	366	0.0036	24.53	9.84	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230919	9.82	9.87	9.8	9.85	0.31%	0.72%	-24.41%	777	0.0076	45.96	9.78	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230918	9.76	9.88	9.76	9.82	1.55%	-0.1%	-24.64%	2756	0.0271	154.09	9.83	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230915	9.99	10.03	9.67	9.67	-3.2%	-1.53%	-25.79%	1090	0.0107	64.12	9.82	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230914	9.95	9.99	9.92	9.99	0.71%	0.91%	-23.33%	778	0.0077	45.32	9.9	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230913	10.03	10.03	9.91	9.92	-0.9%	-0.6%	-23.87%	1332	0.0133	65.87	9.98	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230912	10.04	10.06	9.98	10.01	-0.1%	-0.3%	-23.18%	1892	0.019	92.47	10.04	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230911	9.9	10.03	9.9	10.02	1.42%	0.2%	-23.1%	1710	0.0171	80.2	10	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230908	9.87	9.94	9.82	9.88	0.1%	0.41%	-24.17%	1534	0.0151	69.24	9.84	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230907	10.02	10.02	9.85	9.87	-1.5%	-0.6%	-24.25%	2387	0.0237	110.58	9.93	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230906	9.98	10.05	9.91	10.02	0.7%	0.3%	-23.1%	2212	0.0221	106.76	9.99	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230905	10.06	10.06	9.9	9.95	-0.5%	-0.3%	-23.64%	1833	0.0183	95.72	9.98	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230904	9.84	10.01	9.81	10	1.63%	0.81%	-23.25%	1814	0.018	74.89	9.92	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230901	9.7	9.85	9.65	9.84	0.51%	0.92%	-24.48%	1436	0.014	59.63	9.75	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230831	10.06	10.06	9.75	9.79	-2.49%	-0.2%	-24.87%	4017	0.0394	172.87	9.81	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230830	10.05	10.1	10.03	10.04	0.4%	0%	-22.95%	1693	0.017	86.04	10.04	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230829	9.84	10.05	9.8	10	2.35%	0.5%	-23.25%	2683	0.0267	19.19	9.95	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230828	10.05	10.05	9.77	9.77	0.51%	-1.11%	-25.02%	2197	0.0217	17.18	9.88	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230825	9.82	9.88	9.68	9.72	-1.72%	-0.92%	-25.4%	1142	0.0112	62.74	9.81	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230824	9.95	9.95	9.78	9.89	0%	0.41%	-24.1%	1655	0.0163	90.2	9.85	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230823	9.86	9.93	9.81	9.89	0.1%	-0.3%	-24.1%	645	0.0064	37.45	9.92	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230822	9.6	9.91	9.6	9.88	3.13%	0.61%	-24.17%	6844	0.0672	383.67	9.82	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230821	9.7	9.7	9.57	9.58	-1.74%	-0.83%	-26.48%	1294	0.0125	97.69	9.66	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230818	9.75	9.83	9.72	9.75	-0.1%	-0.71%	-25.17%	723	0.0071	48.84	9.82	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230817	9.69	9.76	9.6	9.76	1.04%	0.93%	-25.1%	972	0.0094	56.89	9.67	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230816	9.61	9.71	9.61	9.66	-0.21%	-0.41%	-25.86%	433	0.0042	24.65	9.7	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230815	9.62	9.77	9.61	9.68	-0.1%	-0.31%	-25.71%	690	0.0067	37.01	9.71	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230814	9.9	9.95	9.57	9.69	-1.82%	-0.21%	-25.63%	3676	0.0357	165.6	9.71	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230811	10.03	10.03	9.87	9.87	-1%	-0.8%	-24.25%	1347	0.0134	64.45	9.95	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230810	9.99	10.02	9.91	9.97	0.2%	0.61%	-23.48%	666	0.0066	8.22	9.91	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230809	10.06	10.06	9.94	9.95	-0.5%	-0.7%	-23.64%	1048	0.0105	12.6	10.02	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230808	9.94	10.12	9.94	10	-0.4%	-0.3%	-23.25%	1995	0.02	78.61	10.03	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230807	10.21	10.23	9.99	10.04	-2.14%	-0.3%	-22.95%	2959	0.0298	112.25	10.07	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230804	10.38	10.49	10.25	10.26	-1.35%	-0.87%	-21.26%	2619	0.0271	111.06	10.35	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230803	10.47	10.51	10.37	10.4	-0.57%	-0.19%	-20.18%	1401	0.0146	63.26	10.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230802	10.56	10.56	10.42	10.46	-0.95%	-0.1%	-19.72%	1394	0.0146	56.37	10.47	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230801	10.47	10.63	10.37	10.56	0.57%	0.09%	-18.96%	3877	0.0409	146.85	10.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230731	10.55	10.59	10.36	10.5	0.29%	0.1%	-19.42%	2621	0.0275	103.6	10.49	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230728	10.43	10.51	10.34	10.47	0.38%	0.67%	-19.65%	2105	0.0219	79.4	10.4	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230727	10.45	10.57	10.39	10.43	0.97%	-0.38%	-19.95%	3418	0.0358	134.54	10.47	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230726	10.5	10.5	10.3	10.33	-0.58%	-0.48%	-20.72%	1812	0.0188	74.17	10.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230725	10.29	10.42	10.24	10.39	2.26%	0.29%	-20.26%	2943	0.0305	86.69	10.36	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230724	10.17	10.24	10.15	10.16	-0.39%	-0.49%	-22.03%	823	0.0084	24.45	10.21	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230721	10.36	10.36	10.18	10.2	-0.58%	-0.29%	-21.72%	1329	0.0136	38.79	10.23	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230720	10.19	10.47	10.18	10.26	0.69%	-1.06%	-21.26%	4098	0.0425	121.76	10.37	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230719	10.14	10.2	10.11	10.19	0.79%	0.2%	-21.8%	3344	0.034	106.65	10.17	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230718	9.99	10.15	9.96	10.11	0.9%	0.4%	-22.41%	2722	0.0274	86.86	10.07	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230717	10.09	10.11	9.92	10.02	-0.69%	0%	-23.1%	3804	0.0381	102.64	10.02	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230714	10.18	10.18	10	10.09	-0.69%	0.4%	-22.56%	1244	0.0125	32.96	10.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230713	10.01	10.23	10.01	10.16	-0.39%	0.4%	-22.03%	2272	0.023	57.08	10.12	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230712	10.03	10.59	10	10.2	1.39%	-1.73%	-21.72%	11035	0.1145	72.16	10.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230711	9.91	10.08	9.88	10.06	1.51%	0.5%	-22.79%	1868	0.0187	67.11	10.01	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230710	10.11	10.16	9.91	9.91	-0.5%	-1.1%	-23.94%	1258	0.0126	7.76	10.02	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230707	9.92	10	9.86	9.96	0.2%	0%	-23.56%	1094	0.0109	6.13	9.96	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230706	10.03	10.03	9.92	9.94	-0.2%	-0.4%	-23.71%	1252	0.0125	46.92	9.98	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230705	10.06	10.17	9.88	9.96	-1.78%	-0.3%	-23.56%	3093	0.0309	14.75	9.99	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230704	9.78	10.33	9.78	10.14	4.11%	0.4%	-22.18%	8299	0.0838	340.65	10.1	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230703	9.47	9.74	9.41	9.74	3.73%	0.62%	-25.25%	4791	0.0464	247.75	9.68	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230630	9.3	9.42	9.15	9.39	2.96%	0.75%	-27.94%	3843	0.0358	207.11	9.32	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230629	9.23	9.26	9.19	9.23	0.44%	0.22%	-29.16%	1173	0.0108	71.9	9.21	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230628	9.19	9.2	9.15	9.19	0.22%	0.44%	-29.47%	568	0.0052	35.52	9.15	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230627	9.1	9.19	9.07	9.17	0.77%	0.55%	-29.62%	1535	0.014	91.81	9.12	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230626	9.05	9.16	9.03	9.1	0.55%	-0.11%	-30.16%	1702	0.0155	107.57	9.11	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230621	9.06	9.08	9.01	9.05	-0.11%	-0.44%	-30.54%	957	0.0087	64.21	9.09	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230620	9.04	9.11	9.01	9.06	0.11%	0.33%	-30.47%	1152	0.0104	79.11	9.03	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230619	9.05	9.11	9.03	9.05	0.11%	0.22%	-30.54%	1417	0.0128	98.19	9.03	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230616	9.11	9.18	9.04	9.04	-1.2%	-0.33%	-30.62%	2767	0.0251	194.71	9.07	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230615	9.11	9.24	9.05	9.15	0.22%	-0.11%	-29.78%	3493	0.032	255.81	9.16	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230614	9.15	9.24	9.11	9.13	-0.44%	-0.11%	-29.93%	1510	0.0138	129.68	9.14	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230613	9.13	9.17	9.03	9.17	0.99%	0.44%	-29.62%	767	0.007	60.16	9.13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230612	9.16	9.16	9.03	9.08	-1.2%	0.33%	-30.31%	1260	0.0114	87.12	9.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230609	9.14	9.2	9.11	9.19	0.22%	-0.11%	-29.47%	609	0.0056	32.12	9.2	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230608	9.11	9.17	9.09	9.17	0.55%	0.77%	-29.62%	802	0.0073	35.88	9.1	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230607	9.15	9.16	9.08	9.12	-0.22%	-0.65%	-30.01%	523	0.0048	13.91	9.18	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230606	9.2	9.2	9.07	9.14	0.22%	-0.54%	-29.85%	1001	0.0092	22.72	9.19	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230605	9.08	9.14	9.01	9.12	1.56%	-0.22%	-30.01%	1236	0.0113	28.1	9.14	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230602	8.68	9.04	8.61	8.98	4.54%	0.79%	-31.08%	2402	0.0214	52.24	8.91	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230601	8.51	8.64	8.51	8.59	0.35%	0.23%	-34.08%	1575	0.0135	12.67	8.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230531	8.68	8.71	8.54	8.56	-0.81%	-0.58%	-34.31%	2741	0.0236	22.68	8.61	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230530	8.59	9.28	8.51	8.63	0.12%	0%	-33.77%	2502	0.0216	55.4	8.63	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230529	9.15	9.16	8.56	8.62	-5.17%	-1.03%	-33.84%	6317	0.055	144.8	8.71	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230526	8.9	9.24	8.72	9.09	2.13%	0.44%	-30.24%	3822	0.0346	102.23	9.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230525	9.5	9.5	8.81	8.9	-6.51%	-1.66%	-31.7%	16460	0.149	425.16	9.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230524	10	10	9.5	9.52	-5.08%	-2.26%	-26.94%	6611	0.0644	272.62	9.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230523	10.11	10.14	9.92	10.03	-0.79%	0.1%	-23.02%	629	0.0063	27.38	10.02	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230522	10.16	10.32	10	10.11	-0.39%	-0.2%	-22.41%	1856	0.0188	60.34	10.13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230519	10.19	10.22	10.08	10.15	0.1%	-0.29%	-22.1%	717	0.0073	19.21	10.18	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230518	10.13	10.2	10.09	10.14	-0.2%	-0.2%	-22.18%	1329	0.0135	24.11	10.16	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230517	10.42	10.42	10.09	10.16	-2.4%	-0.59%	-22.03%	1741	0.0178	30.61	10.22	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230516	10.45	10.45	10.34	10.41	0%	0%	-20.11%	1105	0.0115	19.6	10.41	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230515	10.55	10.55	10.33	10.41	-0.76%	-0.38%	-20.11%	1302	0.0136	21.85	10.45	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230510	10.32	10.55	10.3	10.35	0.19%	-1.05%	-20.57%	4464	0.0467	33.08	10.46	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230509	10.13	10.4	10.07	10.33	2.28%	0.58%	-20.72%	3380	0.0347	55.76	10.27	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230508	9.99	10.13	9.85	10.1	1.1%	1.1%	-22.49%	5833	0.0583	84.32	9.99	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230505	10.39	10.42	9.91	9.99	-3.66%	-1.48%	-23.33%	8645	0.0877	122.52	10.14	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230504	10.63	10.63	10.33	10.37	-2.26%	-0.96%	-20.41%	8327	0.0872	122.62	10.47	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230428	10.42	11	10.42	10.61	-8.38%	0%	-18.57%	17631	0.1871	267.98	10.61	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230427	11.37	11.63	11.24	11.58	1.76%	0.26%	-11.13%	3021	0.0349	44.79	11.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230426	11.13	11.38	11.12	11.38	1.34%	1.61%	-12.66%	2045	0.0229	25.46	11.2	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230425	11.5	11.52	11.11	11.23	-2.85%	-0.53%	-13.81%	4138	0.0467	52.61	11.29	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230424	11.5	11.64	11.41	11.56	-0.94%	0.09%	-11.28%	1810	0.0209	24.55	11.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230421	11.67	11.79	11.52	11.67	0%	0%	-10.44%	3341	0.039	44.94	11.67	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230420	11.93	11.98	11.49	11.67	-2.67%	0.26%	-10.44%	8921	0.1038	123.47	11.64	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230419	12.38	12.38	11.81	11.99	-3.23%	-0.08%	-7.98%	6898	0.0828	110.77	12	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230418	12.6	12.6	11.38	12.39	-1.82%	0.98%	-4.91%	6763	0.083	122.03	12.27	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230417	12.6	12.75	12.56	12.62	0.24%	-0.16%	-3.15%	5856	0.074	122.66	12.64	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230414	12.02	12.76	12.02	12.59	-3.3%	1.53%	-3.38%	21632	0.2683	478.12	12.4	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230413	13.02	13.1	13.02	13.02	-10.02%	0%	-0.08%	11930	0.1553	478.73	13.02	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230412	14.63	14.63	14.47	14.47	-0.62%	-0.28%	11.05%	779	0.0113	61.79	14.51	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230411	14.35	14.56	14.35	14.56	0.9%	0.69%	11.74%	740	0.0107	59.14	14.46	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230410	14.8	14.8	14.35	14.43	-2.5%	-0.62%	10.74%	2575	0.0374	208.57	14.52	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230407	14.72	14.82	14.7	14.8	0.54%	0.41%	13.58%	821	0.0121	71.83	14.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230406	14.62	14.73	14.61	14.72	0.68%	0%	12.97%	727	0.0107	65.1	14.72	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230404	14.62	14.66	14.53	14.62	0.07%	0.27%	12.2%	1063	0.0155	95.99	14.58	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230403	14.6	14.61	14.43	14.61	0.76%	0.9%	12.13%	435	0.0063	38.08	14.48	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230331	14.49	14.53	14.33	14.5	0.62%	0.21%	11.28%	2225	0.0322	187.61	14.47	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230330	14.52	14.55	14.3	14.41	-0.96%	-0.07%	10.59%	2192	0.0316	165.14	14.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230329	14.63	14.66	14.51	14.55	0%	-0.14%	11.67%	954	0.0139	79.57	14.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230328	14.49	14.63	14.4	14.55	0.21%	-0.14%	11.67%	645	0.0094	54.34	14.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230327	14.52	14.63	14.5	14.52	0%	0.21%	11.44%	628	0.0091	50.73	14.49	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230324	14.66	14.75	14.51	14.52	-1.02%	-0.34%	11.44%	1819	0.0265	135.69	14.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230323	14.62	14.76	14.61	14.67	-0.41%	0.69%	12.59%	549	0.008	4.41	14.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230322	14.66	14.74	14.57	14.73	0.82%	1.03%	13.05%	535	0.0078	34.57	14.58	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230321	14.59	14.68	14.51	14.61	0.21%	0.41%	12.13%	1333	0.0194	81.07	14.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230320	14.66	14.67	14.51	14.58	0.14%	-0.07%	11.9%	857	0.0125	47.04	14.59	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230317	14.78	14.91	14.56	14.56	-0.61%	-0.88%	11.74%	3533	0.0519	190.24	14.69	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230316	14.66	14.9	14.62	14.65	-1.01%	-0.27%	12.43%	1001	0.0147	61.52	14.69	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230315	14.73	14.86	14.73	14.8	1.16%	0.07%	13.58%	818	0.0121	45.72	14.79	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230314	14.62	14.65	14.5	14.63	-0.27%	0.21%	12.28%	1075	0.0157	56.96	14.6	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230313	14.68	14.68	14.5	14.67	-0.07%	0.76%	12.59%	1717	0.025	89.59	14.56	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230310	14.91	15.03	14.52	14.68	-2.46%	-0.47%	12.66%	3838	0.0566	192.61	14.75	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230309	15.14	15.15	15	15.05	-0.79%	0.47%	15.5%	554	0.0083	29.03	14.98	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230308	15.03	15.18	15	15.17	1.13%	0.46%	16.42%	1424	0.0215	59.88	15.1	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230307	15.13	15.17	15	15	-1.19%	-0.33%	15.12%	3049	0.0459	90.54	15.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230306	15.27	15.29	15.15	15.18	-0.59%	0.07%	16.5%	1279	0.0194	30.96	15.17	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230303	15.27	15.31	15.17	15.27	0.73%	0.2%	17.19%	1188	0.0181	25.66	15.24	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230302	15.55	15.55	15.13	15.16	-2.45%	-1.17%	16.35%	2641	0.0405	57.68	15.34	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230301	15.47	15.54	15.38	15.54	0.91%	0.13%	19.26%	1469	0.0228	33.82	15.52	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230228	15.55	15.56	15.36	15.4	-0.52%	0.13%	18.19%	1248	0.0192	28.88	15.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230227	15.35	15.57	15.35	15.48	0%	-0.26%	18.8%	2565	0.0398	60.26	15.52	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230224	15.4	15.49	15.32	15.48	0.06%	0.45%	18.8%	3161	0.0487	75.39	15.41	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230223	15.4	15.55	15.29	15.47	0.52%	0.32%	18.73%	5271	0.0813	132.22	15.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230222	15.65	15.84	15.31	15.39	-1.47%	-1.16%	18.11%	10881	0.1694	300.6	15.57	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230221	15.2	15.69	15.18	15.62	3.1%	0.06%	19.88%	10605	0.1655	385.46	15.61	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230220	14.67	15.29	14.67	15.15	4.05%	0.07%	16.27%	6487	0.0982	360.85	15.14	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230217	14.59	14.65	14.37	14.56	-0.21%	0%	11.74%	1030	0.015	82.05	14.56	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230216	14.72	14.82	14.55	14.59	-0.95%	-0.07%	11.97%	856	0.0125	69.93	14.6	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230215	14.79	14.85	14.64	14.73	-0.41%	-0.07%	13.05%	909	0.0134	72.74	14.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230214	14.7	14.85	14.7	14.79	0.61%	-0.14%	13.51%	1006	0.0149	82.22	14.81	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230213	14.57	14.73	14.52	14.7	1.24%	0.41%	12.82%	1715	0.0251	136.92	14.64	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230210	14.66	14.66	14.52	14.52	-0.75%	0%	11.44%	1212	0.0176	102.93	14.52	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230209	14.66	14.66	14.48	14.63	0.9%	0.34%	12.28%	2044	0.0298	177.31	14.58	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230208	14.36	14.52	14.33	14.5	0.97%	0%	11.28%	2421	0.0351	207.37	14.5	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230207	14.32	14.41	14.32	14.36	0%	0.35%	10.21%	573	0.0082	57.06	14.31	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230206	14.4	14.46	14.3	14.36	-0.42%	-0.42%	10.21%	617	0.0089	51.56	14.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230203	14.47	14.47	14.34	14.42	0.07%	0.42%	10.67%	745	0.0107	61.83	14.36	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230202	14.32	14.43	14.27	14.41	0.7%	0.21%	10.59%	1245	0.0179	104.95	14.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230201	14.32	14.38	14.27	14.31	0.28%	-0.49%	9.82%	730	0.0105	63.71	14.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230131	14.3	14.41	14.11	14.27	-0.76%	-0.63%	9.52%	1177	0.0169	99.7	14.36	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230130	14.46	14.46	14.28	14.38	-0.42%	-0.28%	10.36%	881	0.0127	76.03	14.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230120	14.39	14.46	14.32	14.44	-0.14%	0.21%	10.82%	1013	0.0146	84.46	14.41	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230119	14.16	14.5	14.07	14.46	2.26%	1.05%	10.97%	2173	0.0311	8.09	14.31	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230118	14.18	14.2	13.95	14.14	1%	0.57%	8.52%	683	0.0096	62.59	14.06	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230117	13.85	14.13	13.85	14	1.16%	-0.21%	7.44%	2644	0.0371	212.12	14.03	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230116	13.83	13.89	13.67	13.84	1.47%	0.36%	6.22%	667	0.0092	57.78	13.79	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230113	13.62	13.7	13.57	13.64	0.22%	-0.07%	4.68%	564	0.0077	45.43	13.65	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230112	13.55	13.74	13.55	13.61	-1.09%	0%	4.45%	882	0.012	65.8	13.61	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230111	13.82	13.82	13.72	13.76	-0.22%	0.36%	5.6%	1043	0.0143	79.73	13.71	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230110	13.84	13.84	13.73	13.79	0.15%	0.22%	5.83%	836	0.0115	68.03	13.76	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230109	13.7	13.82	13.66	13.77	0.88%	0.15%	5.68%	1367	0.0188	109.6	13.75	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230106	13.67	13.68	13.62	13.65	-0.15%	0.15%	4.76%	1027	0.014	84.76	13.63	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230105	13.61	13.67	13.57	13.67	0.44%	0.44%	4.91%	911	0.0124	74.84	13.61	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230104	13.35	13.63	13.35	13.61	1.42%	0.52%	4.45%	2297	0.0311	184.73	13.54	0%	13.21	0%	13.15	0%	13.03	0%	0%
20230103	13.23	13.44	13.2	13.42	1.9%	0.52%	2.99%	1603	0.0214	137.5	13.35	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221230	13.19	13.19	13.04	13.17	1.31%	0.3%	1.07%	1500	0.0197	12.08	13.13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221229	12.85	13	12.77	13	1.48%	0.7%	-0.23%	1657	0.0214	148.83	12.91	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221228	12.93	12.93	12.77	12.81	-0.93%	-0.54%	-1.69%	722	0.0093	64.98	12.88	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221227	12.93	12.93	12.81	12.93	0.23%	-0.46%	-0.77%	385	0.005	33.78	12.99	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221226	12.88	12.9	12.76	12.9	-0.31%	0.47%	-1%	1308	0.0168	105.95	12.84	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221223	13.04	13.04	12.82	12.94	-0.38%	0.62%	-0.69%	972	0.0125	67.91	12.86	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221222	13.1	13.11	12.96	12.99	-0.84%	-0.08%	-0.31%	1115	0.0145	73.47	13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221221	13.15	13.15	13.04	13.1	0%	-0.08%	0.54%	1144	0.015	74.99	13.11	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221220	13.16	13.16	13.04	13.1	-0.38%	0.23%	0.54%	1415	0.0185	85.9	13.07	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221219	13.29	13.29	13.08	13.15	-1.13%	-0.3%	0.92%	1152	0.0152	67.77	13.19	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221216	13.11	13.3	13.11	13.3	0.45%	0.15%	2.07%	1069	0.0142	57.09	13.28	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221215	13.22	13.26	13.07	13.24	-0.08%	0.46%	1.61%	1570	0.0207	82.92	13.18	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221214	13.32	13.36	13.21	13.25	-0.82%	-0.15%	1.69%	1078	0.0143	7.63	13.27	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221213	13.38	13.41	13.32	13.36	-0.3%	-0.15%	2.53%	1166	0.0156	62.7	13.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221212	13.27	13.41	13.27	13.4	0.37%	0.15%	2.84%	3185	0.0426	168.19	13.38	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221209	13.3	13.36	13.11	13.35	0.53%	0.53%	2.46%	1935	0.0257	113.47	13.28	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221208	13.26	13.33	13.16	13.28	-0.38%	0.15%	1.92%	1297	0.0172	82.17	13.26	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221207	13.4	13.47	13.3	13.33	-0.52%	-0.15%	2.3%	2278	0.0304	148.52	13.35	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221206	13.3	13.44	13.18	13.4	1.13%	0.53%	2.84%	2048	0.0273	146.64	13.33	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221205	13.08	13.26	12.93	13.25	1.84%	0.38%	1.69%	2993	0.0395	234.95	13.2	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221202	13.05	13.08	12.95	13.01	0.15%	0.08%	-0.15%	1154	0.015	109.99	13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221201	12.92	13.03	12.92	12.99	0.54%	-0.08%	-0.31%	1684	0.0219	159.26	13	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221130	12.95	12.95	12.81	12.92	-0.08%	0.39%	-0.84%	940	0.0121	91.93	12.87	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221129	12.81	12.95	12.73	12.93	0.94%	0.62%	-0.77%	1549	0.0199	138.39	12.85	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221128	12.87	12.88	12.77	12.81	-1%	-0.39%	-1.69%	1213	0.0156	112.09	12.86	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221125	12.87	12.97	12.87	12.94	0.15%	0.23%	-0.69%	674	0.0087	61.89	12.91	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221124	12.93	12.93	12.77	12.92	0.16%	0.23%	-0.84%	970	0.0125	82.34	12.89	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221123	12.77	12.9	12.73	12.9	1.26%	0.16%	-1%	924	0.0119	84.33	12.88	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221122	12.67	12.76	12.64	12.74	0.39%	0.16%	-2.23%	731	0.0093	66.34	12.72	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221121	12.67	12.88	12.65	12.69	-0.31%	-0.39%	-2.61%	620	0.0079	55.71	12.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221118	12.7	12.74	12.63	12.73	0.63%	-0.08%	-2.3%	1272	0.0162	109.26	12.74	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221117	12.62	12.72	12.56	12.65	-0.39%	0.16%	-2.92%	1267	0.016	89.7	12.63	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221116	12.72	12.72	12.54	12.7	0.47%	0.32%	-2.53%	1903	0.0241	123.54	12.66	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221115	12.43	12.64	12.43	12.64	1.36%	0.72%	-2.99%	1227	0.0154	76	12.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221114	12.63	12.63	12.45	12.47	-0.4%	-0.64%	-4.3%	1355	0.017	72.72	12.55	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221111	12.58	12.67	12.42	12.52	0.48%	-0.63%	-3.91%	1564	0.0197	73.03	12.6	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221110	12.45	12.47	12.36	12.46	-0.08%	1.05%	-4.37%	146	0.0018	5.55	12.33	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221109	12.5	12.51	12.42	12.47	0%	-0.24%	-4.3%	872	0.0109	30.77	12.5	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221108	12.38	12.47	12.33	12.47	-0.08%	0.08%	-4.3%	859	0.0107	29.1	12.46	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221107	12.47	12.49	12.34	12.48	-0.08%	0.48%	-4.22%	1135	0.0141	34.78	12.42	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221104	12.1	12.5	12.05	12.49	2.8%	0.81%	-4.14%	3714	0.046	100.55	12.39	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221103	12.07	12.21	11.82	12.15	-0.82%	0.58%	-6.75%	2707	0.0327	76.66	12.08	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221102	12.14	12.28	12.05	12.25	0.91%	0.74%	-5.99%	2615	0.0318	74.41	12.16	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221101	11.85	12.16	11.85	12.14	1.76%	0.75%	-6.83%	3742	0.0451	110.35	12.05	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221031	12.28	12.28	11.81	11.93	-2.85%	-0.83%	-8.44%	4347	0.0523	137.84	12.03	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221028	12.76	12.83	12.05	12.28	-4.44%	-0.97%	-5.76%	5967	0.074	215.99	12.4	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221027	12.94	12.95	12.75	12.85	0.08%	0.39%	-1.38%	2453	0.0314	103.35	12.8	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221026	12.83	12.93	12.7	12.84	0.08%	-0.08%	-1.46%	1860	0.0239	79.15	12.85	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221025	12.71	12.91	12.51	12.83	0.55%	0.39%	-1.53%	3788	0.0484	157.46	12.78	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221024	13.13	13.15	12.71	12.76	-2.82%	-1.24%	-2.07%	5138	0.0664	233.87	12.92	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221021	13.14	13.2	13.09	13.13	0.15%	0.15%	0.77%	1167	0.0153	62.92	13.11	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221020	13.22	13.25	13.1	13.11	-1.8%	-0.53%	0.61%	2541	0.0335	140.09	13.18	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221019	13.41	13.41	13.31	13.35	-0.07%	0%	2.46%	989	0.0132	58.9	13.35	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221018	13.47	13.49	13.31	13.36	-0.15%	-0.07%	2.53%	1294	0.0173	75.45	13.37	0%	13.21	0%	13.15	0%	13.03	0%	0%
20221017	13.39	13.4	13.31	13.38	0%	0.22%	2.69%	1221	0.0163	72.67	13.35	0%	13.21	0%	13.15	0%	13.03	0%	0%
20220720	15.22	15.26	15.16	15.2	0.26%	0%	16.65%	1763	0.0268	74.88	15.2	14.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220719	14.95	15.23	14.94	15.16	1.4%	0.07%	16.35%	5373	0.0814	227.44	15.15	13.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220718	14.88	14.98	14.7	14.95	0.61%	0.2%	14.74%	2889	0.0431	120.42	14.92	11.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220715	14.95	14.95	14.77	14.86	-0.4%	0%	14.04%	1790	0.0266	74.32	14.86	11.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220714	14.93	14.94	14.75	14.92	0%	0.47%	14.5%	2027	0.0301	84.1	14.85	11.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220713	14.89	14.94	14.82	14.92	0.2%	0.2%	14.5%	1048	0.0156	43.59	14.89	11.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220712	14.87	14.96	14.82	14.89	0.47%	-0.07%	14.27%	2490	0.0371	103.66	14.9	11.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220711	14.83	14.89	14.72	14.82	-0.07%	0.07%	13.74%	1006	0.0149	41.63	14.81	11.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220708	14.91	14.94	14.75	14.83	-0.47%	0%	13.81%	1463	0.0217	60.63	14.83	11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220707	14.82	14.96	14.81	14.9	0.88%	0.13%	14.35%	1270	0.0189	52.81	14.88	11.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220706	14.76	14.84	14.68	14.77	-0.34%	0.14%	13.35%	1831	0.027	75.44	14.75	10.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220705	14.74	14.85	14.74	14.82	0.14%	0.27%	13.74%	1103	0.0163	45.54	14.78	10.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220704	14.82	14.84	14.71	14.8	-0.2%	0.14%	13.58%	1231	0.0182	50.85	14.78	10.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220701	14.85	14.85	14.73	14.83	-0.13%	0.27%	13.81%	1379	0.0204	57	14.79	10.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220630	14.87	14.91	14.72	14.85	0.34%	0.27%	13.97%	2911	0.0431	120.42	14.81	11.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220629	14.97	14.97	14.74	14.8	-1.27%	0.14%	13.58%	4932	0.0729	203.69	14.78	10.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220628	14.92	14.99	14.75	14.99	0.07%	0.94%	15.04%	6945	0.1031	288.07	14.85	11.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220627	15.05	15.05	14.92	14.98	-0.73%	0%	14.97%	3231	0.0484	135.23	14.98	12.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220624	15.08	15.11	15	15.09	0%	0.07%	15.81%	1101	0.0166	46.38	15.08	13.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220623	15.09	15.1	14.95	15.09	-0.13%	0.6%	15.81%	1667	0.025	69.85	15	12.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220622	15.12	15.12	14.92	15.11	0.73%	0.73%	15.96%	2600	0.039	108.97	15	12.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220621	15.11	15.19	15	15	-1.06%	-0.53%	15.12%	3302	0.0498	139.15	15.08	13.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220620	15.18	15.2	15.1	15.16	0%	0%	16.35%	1319	0.02	55.88	15.16	13.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220617	15.12	15.25	15.01	15.16	0.07%	0.13%	16.35%	2081	0.0315	88.01	15.14	13.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220616	14.96	15.21	14.9	15.15	1.27%	0.13%	16.27%	3305	0.05	139.7	15.13	13.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220615	15.2	15.2	14.96	14.96	-0.66%	-0.99%	14.81%	8108	0.1225	342.27	15.11	13.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220614	14.6	15.06	14.6	15.06	2.45%	1.14%	15.58%	4218	0.0628	175.47	14.89	11.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220613	14.69	14.73	14.53	14.7	0%	0.07%	12.82%	1144	0.0168	46.94	14.69	10.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220610	14.74	14.8	14.6	14.7	0.68%	-0.34%	12.82%	2657	0.0392	109.53	14.75	10.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220609	16.56	16.58	16.44	16.46	-0.42%	-0.12%	26.32%	2312	0.0381	106.45	16.48	23.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220608	16.65	16.65	16.41	16.53	-0.48%	0%	26.86%	2438	0.0403	112.6	16.53	24.01%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220607	16.68	16.68	16.51	16.61	-0.3%	0.24%	27.48%	1418	0.0235	65.66	16.57	24.31%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220606	16.55	16.68	16.44	16.66	0.66%	0.06%	27.86%	2373	0.0395	110.37	16.65	24.91%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220602	16.41	16.56	16.38	16.55	1.1%	0.42%	27.01%	4041	0.0666	186.09	16.48	23.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220601	16.36	16.41	16.21	16.37	-0.18%	0%	25.63%	971	0.0159	44.43	16.37	22.81%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220531	16.29	16.4	16.01	16.4	0.61%	0.86%	25.86%	4736	0.077	215.14	16.26	21.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220530	16.19	16.38	16.19	16.3	0.18%	0.06%	25.1%	743	0.0121	33.81	16.29	22.21%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220527	16.39	16.47	16.22	16.27	-0.73%	-0.37%	24.87%	2045	0.0334	93.32	16.33	22.51%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220526	16.4	16.43	16.35	16.39	0.06%	0.12%	25.79%	1014	0.0166	46.38	16.37	22.81%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220525	16.33	16.45	16.22	16.38	0.37%	0.31%	25.71%	1243	0.0203	56.72	16.33	22.51%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220524	16.49	16.49	16.3	16.32	-0.67%	-0.31%	25.25%	1729	0.0283	79.07	16.37	22.81%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220523	16.43	16.49	16.33	16.43	0%	0.49%	26.09%	954	0.0156	43.59	16.35	22.66%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220520	16.36	16.44	16.3	16.43	0.43%	0.18%	26.09%	1537	0.0252	70.41	16.4	23.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220519	16.26	16.37	16.16	16.36	-0.24%	0.49%	25.56%	829	0.0135	37.72	16.28	22.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220518	16.23	16.42	16.23	16.4	0.31%	0.18%	25.86%	1802	0.0295	82.43	16.37	22.81%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220517	16.13	16.35	16.08	16.35	0.37%	0.68%	25.48%	2007	0.0326	91.09	16.24	21.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220516	16.1	16.31	16.04	16.29	0.18%	0.8%	25.02%	1671	0.027	75.44	16.16	21.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220513	16.26	16.27	16	16.26	0.68%	0.62%	24.79%	1757	0.0284	79.35	16.16	21.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220512	16.16	16.33	16.09	16.15	-0.74%	-0.37%	23.94%	1987	0.0322	89.97	16.21	21.61%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220511	15.93	16.3	15.93	16.27	0.93%	0.25%	24.87%	2249	0.0365	101.98	16.23	21.76%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220510	15.96	16.14	15.88	16.12	0.88%	0.31%	23.71%	1823	0.0293	81.87	16.07	20.56%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220509	15.99	16.09	15.97	15.98	-0.12%	-0.62%	22.64%	846	0.0136	38	16.08	20.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220506	16	16.16	15.88	16	-1.23%	0.13%	22.79%	1502	0.024	67.06	15.98	19.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220505	16.45	16.45	16.02	16.2	0.43%	0.12%	24.33%	2404	0.0389	108.69	16.18	21.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220429	15.88	16.13	15.88	16.13	1.57%	0.62%	23.79%	3288	0.0527	147.25	16.03	20.26%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220428	15.96	15.96	15.75	15.88	-0.19%	0.51%	21.87%	1139	0.018	50.29	15.8	18.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220427	15.5	15.91	15.38	15.91	1.02%	1.14%	22.1%	1736	0.0273	76.28	15.73	18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220426	15.63	15.78	15.49	15.75	1.68%	0.45%	20.87%	4254	0.0667	186.36	15.68	17.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220425	15.81	15.84	15.47	15.49	-2.76%	-1.02%	18.88%	5296	0.0829	231.63	15.65	17.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220422	15.85	15.94	15.7	15.93	0.38%	0.06%	22.26%	3034	0.0483	134.95	15.92	19.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220421	16.1	16.1	15.86	15.87	-0.63%	-0.25%	21.8%	2200	0.035	97.79	15.91	19.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220420	15.95	16.03	15.85	15.97	0.25%	0.31%	22.56%	2657	0.0423	118.19	15.92	19.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220419	15.81	16.08	15.77	15.93	1.21%	-0.13%	22.26%	5399	0.0861	240.57	15.95	19.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220418	15.5	15.76	15.45	15.74	1.55%	0.83%	20.8%	2139	0.0334	93.32	15.61	17.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220415	15.53	15.62	15.49	15.5	-0.96%	0%	18.96%	1645	0.0255	71.25	15.5	16.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220414	15.29	15.66	15.29	15.65	2.35%	1.23%	20.11%	2316	0.0358	100.03	15.46	15.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220413	15.08	15.3	15.08	15.29	1.06%	0.39%	17.34%	1123	0.0171	47.78	15.23	14.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220412	15.02	15.13	14.98	15.13	0.73%	0.53%	16.12%	1342	0.0202	56.44	15.05	12.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220411	15.19	15.19	15	15.02	-1.12%	-0.07%	15.27%	1111	0.0167	46.66	15.03	12.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220408	15.25	15.26	15.11	15.19	-0.07%	0.46%	16.58%	1065	0.0161	44.98	15.12	13.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220401	15.35	15.43	15.19	15.39	0.85%	0.46%	18.11%	1573	0.0241	67.34	15.32	14.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220331	15.38	15.46	15.08	15.26	-1.55%	-0.52%	17.11%	2575	0.0395	110.37	15.34	15.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220330	14.99	15.52	14.99	15.5	3.4%	0.85%	18.96%	5622	0.0864	241.41	15.37	15.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220329	15.07	15.07	14.88	14.99	-0.79%	0.6%	15.04%	832	0.0124	34.65	14.9	11.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220328	15	15.14	14.6	15.11	0.47%	0.8%	15.96%	2195	0.0329	91.93	14.99	12.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220325	14.98	15.12	14.9	15.04	0.6%	-0.07%	15.43%	4007	0.0603	168.48	15.05	12.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220324	14.79	15.07	14.72	14.95	0.13%	0.13%	14.74%	1929	0.0288	80.47	14.93	12%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220323	14.74	14.94	14.48	14.93	2.97%	1.29%	14.58%	4111	0.0606	169.32	14.74	10.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220322	14.33	14.61	14.32	14.5	0.9%	-0.14%	11.28%	1398	0.0203	56.72	14.52	8.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220321	14.39	14.48	14.26	14.37	1.2%	0.49%	10.28%	888	0.0127	35.48	14.3	7.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220318	14.45	14.59	14.2	14.2	-1.93%	-0.7%	8.98%	1636	0.0234	65.38	14.3	7.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220317	14.3	14.52	14.27	14.48	1.61%	0.42%	11.13%	2906	0.0419	117.07	14.42	8.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220316	14.28	14.38	13.63	14.25	1.06%	1.64%	9.36%	6740	0.0945	264.04	14.02	5.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220315	14.61	14.7	13.8	14.1	-4.41%	-1.33%	8.21%	7993	0.1142	319.08	14.29	7.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220311	14.9	14.99	14.68	14.88	-1.06%	0.34%	14.2%	2671	0.0396	110.65	14.83	11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220310	15.14	15.39	15.02	15.04	0.47%	-0.66%	15.43%	2272	0.0344	96.12	15.14	13.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220309	15.08	15.22	14.56	14.97	-0.73%	0.13%	14.89%	4389	0.0656	183.29	14.95	12.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220308	15.1	15.26	15.07	15.08	-1.31%	-0.33%	15.73%	4414	0.0668	186.64	15.13	13.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220307	15.52	15.53	15.2	15.28	-1.86%	-0.2%	17.27%	2416	0.037	103.38	15.31	14.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220304	15.76	15.77	15.54	15.57	-1.27%	-0.32%	19.49%	1837	0.0287	80.19	15.62	17.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220303	15.69	15.78	15.61	15.77	0.57%	0.32%	21.03%	1291	0.0203	56.72	15.72	17.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220302	15.81	15.81	15.64	15.68	-0.13%	1.16%	20.34%	200	0.0031	8.66	15.5	16.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220301	15.52	15.88	15.52	15.7	1.16%	1.03%	20.49%	592	0.0092	25.71	15.54	16.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220228	15.76	15.76	15.52	15.52	-1.46%	-0.58%	19.11%	2146	0.0335	93.6	15.61	17.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220225	15.85	15.99	15.74	15.75	0.06%	-0.44%	20.87%	1606	0.0254	70.97	15.82	18.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220224	15.95	16.06	15.53	15.74	-2.05%	0.25%	20.8%	3523	0.0553	154.51	15.7	17.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220223	15.78	16.07	15.78	16.07	1.84%	0.69%	23.33%	996	0.0159	44.43	15.96	19.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220222	15.93	15.97	15.74	15.78	-1.31%	-0.13%	21.11%	2431	0.0384	107.29	15.8	18.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220221	15.99	16.1	15.96	15.99	-0.99%	0.06%	22.72%	1001	0.016	44.71	15.98	19.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220218	16.1	16.17	16.05	16.15	0.19%	0.5%	23.94%	896	0.0144	40.23	16.07	20.56%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220217	16.22	16.22	16.07	16.12	0%	0.25%	23.71%	423	0.0068	19	16.08	20.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220216	16.22	16.22	16.09	16.12	0.19%	0.31%	23.71%	305	0.0049	13.69	16.07	20.56%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220215	16.04	16.1	15.91	16.09	0.31%	0.69%	23.48%	632	0.0101	28.22	15.98	19.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220214	16.14	16.14	16.03	16.04	-0.56%	-0.12%	23.1%	1308	0.021	58.68	16.06	20.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220211	16.09	16.19	16.09	16.13	-0.19%	-0.19%	23.79%	1089	0.0176	49.18	16.16	21.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220210	16.16	16.16	16.06	16.16	0.06%	0.44%	24.02%	2387	0.0384	107.29	16.09	20.71%	13.21	0%	13.15	0%	13.03	0%	0.26%
20220209	15.97	16.2	15.88	16.15	1.7%	0.37%	23.94%	6319	0.1017	284.16	16.09	20.71%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211203	15.37	15.37	15.28	15.37	0.46%	0.33%	17.96%	1240	0.019	53.09	15.32	14.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211202	15.25	15.36	15.16	15.3	0.39%	-0.2%	17.42%	1448	0.0222	62.03	15.33	15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211201	15.15	15.28	15.15	15.24	0.33%	0.33%	16.96%	823	0.0125	34.93	15.19	13.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211130	15.22	15.31	15.18	15.19	0.07%	-0.2%	16.58%	670	0.0102	28.5	15.22	14.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211129	15.1	15.21	15.1	15.18	-0.65%	0%	16.5%	830	0.0126	35.21	15.18	13.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211126	15.22	15.28	15.18	15.28	0.07%	0.26%	17.27%	584	0.0089	24.87	15.24	14.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211125	15.31	15.31	15.18	15.27	-0.33%	-0.07%	17.19%	432	0.0066	18.44	15.28	14.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211124	15.3	15.35	15.29	15.32	0.07%	-0.07%	17.57%	463	0.0071	19.84	15.33	15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211123	15.39	15.4	15.28	15.31	0.07%	-0.07%	17.5%	1730	0.0265	74.04	15.32	14.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211122	15.3	15.39	15.27	15.3	0%	0%	17.42%	1098	0.0168	46.94	15.3	14.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211119	15.21	15.41	15.21	15.3	0.2%	0.07%	17.42%	1236	0.0189	52.81	15.29	14.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211118	15.3	15.44	15.25	15.27	-0.2%	-0.26%	17.19%	1078	0.0165	46.1	15.31	14.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211117	15.16	15.47	15.16	15.3	1.19%	0%	17.42%	2215	0.0339	94.72	15.3	14.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211116	15.19	15.19	15.06	15.12	-0.46%	-0.13%	16.04%	1519	0.023	64.26	15.14	13.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211115	15.21	15.38	15.15	15.19	-0.13%	-0.39%	16.58%	1141	0.0174	48.62	15.25	14.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211112	15.24	15.24	15.13	15.21	-0.26%	0.07%	16.73%	941	0.0143	39.96	15.2	14.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211111	15.28	15.28	15.16	15.25	0%	-0.07%	17.04%	1533	0.0234	65.38	15.26	14.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211110	15.29	15.4	15.1	15.25	0%	0.07%	17.04%	2061	0.0314	87.73	15.24	14.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211109	15.14	15.31	15.14	15.25	0.07%	0.59%	17.04%	1669	0.0253	70.69	15.16	13.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211108	15.51	15.55	15.22	15.24	-0.72%	-0.65%	16.96%	1832	0.0281	78.51	15.34	15.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211105	15.31	15.8	15.18	15.35	0.26%	-0.97%	17.81%	6482	0.1005	280.8	15.5	16.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211104	14.86	15.37	14.86	15.31	2.13%	0.86%	17.5%	4479	0.068	190	15.18	13.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211103	14.75	15.1	14.71	14.99	1.56%	0.4%	15.04%	2016	0.0301	84.1	14.93	12%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211102	14.78	14.83	14.7	14.76	-0.2%	0.14%	13.28%	855	0.0126	35.21	14.74	10.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211101	14.71	14.79	14.69	14.79	0.07%	0.2%	13.51%	1484	0.0219	61.19	14.76	10.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211029	14.78	14.8	14.69	14.78	0%	0.07%	13.43%	1090	0.0161	44.98	14.77	10.8%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211028	14.74	14.83	14.66	14.78	0.75%	0.14%	13.43%	1782	0.0263	73.48	14.76	10.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211027	14.65	14.71	14.51	14.67	-0.07%	0.27%	12.59%	2809	0.0411	114.84	14.63	9.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211026	15.35	15.35	14.68	14.68	-4.49%	-1.01%	12.66%	10298	0.1527	426.66	14.83	11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211025	15.32	15.37	15.29	15.37	0%	0.2%	17.96%	2053	0.0315	88.01	15.34	15.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211022	15.39	15.4	15.31	15.37	0.39%	0.2%	17.96%	2079	0.0319	89.13	15.34	15.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211021	15.21	15.31	15.21	15.31	0.66%	0.2%	17.5%	1525	0.0233	65.1	15.28	14.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211020	15.29	15.29	15.14	15.21	-0.07%	0.46%	16.73%	1149	0.0174	48.62	15.14	13.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211019	15.21	15.23	15.05	15.22	0.59%	0.26%	16.81%	896	0.0136	38	15.18	13.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211018	15	15.17	15	15.13	0.33%	0.07%	16.12%	1005	0.0152	42.47	15.12	13.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211015	15.11	15.11	14.98	15.08	-0.2%	0.6%	15.73%	1281	0.0192	53.65	14.99	12.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211014	15.01	15.14	15	15.11	0.13%	0.33%	15.96%	498	0.0075	20.96	15.06	12.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211013	15.08	15.1	15.01	15.09	0.6%	1.07%	15.81%	268	0.004	11.18	14.93	12%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211012	15.14	15.14	15	15	-0.33%	-0.27%	15.12%	1057	0.0159	44.43	15.04	12.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211011	15.02	15.09	14.98	15.05	0%	0.13%	15.5%	905	0.0136	38	15.03	12.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20211008	14.9	15.07	14.9	15.05	0.67%	-0.07%	15.5%	963	0.0145	40.51	15.06	12.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210930	14.76	14.95	14.76	14.95	1.29%	0.81%	14.74%	1207	0.0179	50.01	14.83	11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210929	15	15	14.76	14.76	-1.99%	-0.47%	13.28%	2056	0.0305	85.22	14.83	11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210928	14.97	15.11	14.92	15.06	1.21%	0.33%	15.58%	813	0.0122	34.09	15.01	12.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210927	15.3	15.3	14.84	14.88	-2.04%	-0.4%	14.2%	3467	0.0518	144.73	14.94	12.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210924	15.42	15.42	15.11	15.19	-0.98%	-0.65%	16.58%	1007	0.0154	43.03	15.29	14.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210923	15.38	15.58	15.15	15.34	-1.54%	0%	17.73%	2764	0.0424	118.47	15.34	15.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210922	15.2	15.6	15.13	15.58	-0.95%	1.17%	19.57%	3968	0.0611	170.72	15.4	15.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210917	15.14	15.73	14.9	15.73	4.87%	3.01%	20.72%	2580	0.0394	110.09	15.27	14.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210916	15.49	15.5	14.94	15	-3.23%	-0.99%	15.12%	4839	0.0733	204.81	15.15	13.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210915	15.48	15.53	15.4	15.5	-0.26%	0.06%	18.96%	1298	0.0201	56.16	15.49	16.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210914	15.76	15.76	15.47	15.54	-0.89%	-0.19%	19.26%	2338	0.0364	101.7	15.57	16.8%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210913	15.86	15.86	15.62	15.68	-0.38%	-0.06%	20.34%	1402	0.022	61.47	15.69	17.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210910	15.57	15.81	15.57	15.74	1.75%	-0.19%	20.8%	4141	0.0653	182.45	15.77	18.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210909	15.6	15.62	15.42	15.47	-1.15%	-0.32%	18.73%	1701	0.0264	73.76	15.52	16.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210908	15.66	15.69	15.52	15.65	0.45%	0.06%	20.11%	2149	0.0336	93.88	15.64	17.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210907	15.57	15.64	15.48	15.58	0.13%	0%	19.57%	1566	0.0244	68.18	15.58	16.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210906	15.46	15.59	15.4	15.56	0.06%	0.84%	19.42%	2151	0.0332	92.76	15.43	15.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210729	14.46	14.47	14.35	14.45	1.19%	0.28%	10.9%	1339	0.0193	53.93	14.41	8.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210728	14.6	14.6	14.27	14.28	-1.52%	-0.56%	9.59%	3370	0.0484	135.23	14.36	7.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210727	14.73	14.99	14.42	14.5	-1.89%	-1.43%	11.28%	4256	0.0626	174.91	14.71	10.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210726	14.96	14.96	14.77	14.78	-0.81%	-0.54%	13.43%	2463	0.0366	102.26	14.86	11.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210723	15	15.08	14.8	14.9	-0.73%	-0.67%	14.35%	1513	0.0227	63.43	15	12.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210722	14.85	15.08	14.85	15.01	1.69%	0.07%	15.2%	3554	0.0533	148.92	15	12.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210721	14.57	14.79	14.57	14.76	1.37%	0.34%	13.28%	2868	0.0422	117.91	14.71	10.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210720	14.52	14.57	14.5	14.56	0.28%	0.14%	11.74%	2229	0.0324	90.53	14.54	9.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210719	14.41	14.58	14.41	14.52	0.41%	0.14%	11.44%	1359	0.0197	55.04	14.5	8.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210716	14.52	14.54	14.37	14.46	-0.14%	0.14%	10.97%	4551	0.0657	183.57	14.44	8.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210715	14.84	14.84	14.4	14.48	-2.43%	-0.62%	11.13%	6699	0.0976	272.7	14.57	9.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210714	15.1	15.17	14.81	14.84	-2.11%	-0.93%	13.89%	6894	0.1033	288.63	14.98	12.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210713	15.24	15.24	15.05	15.16	-0.52%	0.13%	16.35%	5192	0.0786	219.61	15.14	13.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210712	15.17	15.3	15.17	15.24	0.26%	0.07%	16.96%	3546	0.054	150.88	15.23	14.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210709	15.26	15.32	15.15	15.2	-1.04%	-0.07%	16.65%	2157	0.0328	91.65	15.21	14.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210708	15.35	15.52	15.25	15.36	-0.26%	0.26%	17.88%	2389	0.0366	102.26	15.32	14.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210707	15.38	15.49	15.37	15.4	-0.32%	-0.19%	18.19%	2216	0.0342	95.56	15.43	15.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210706	15.43	15.46	15.33	15.45	0.52%	0.32%	18.57%	2084	0.0321	89.69	15.4	15.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210705	15.17	15.4	15.16	15.37	1.32%	0.65%	17.96%	2050	0.0313	87.45	15.27	14.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210702	15.29	15.38	15.12	15.17	-0.91%	-0.26%	16.42%	2696	0.041	114.56	15.21	14.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210701	15.44	15.44	15.3	15.31	-0.91%	-0.26%	17.5%	2300	0.0353	98.63	15.35	15.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210630	15.48	15.49	15.33	15.45	0.39%	0%	18.57%	1152	0.0178	49.73	15.45	15.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210629	15.45	15.45	15.38	15.39	-1.03%	-0.19%	18.11%	1044	0.0161	44.98	15.42	15.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210628	15.35	15.55	15.31	15.55	1.3%	0.84%	19.34%	1939	0.0299	83.54	15.42	15.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210625	15.49	15.5	15.28	15.35	-0.45%	0.33%	17.81%	1810	0.0277	77.4	15.3	14.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210624	15.36	15.5	15.27	15.42	0.26%	0.19%	18.34%	3742	0.0576	160.94	15.39	15.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210623	15.36	15.38	15.18	15.38	0.2%	0.79%	18.04%	5150	0.0786	219.61	15.26	14.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210622	15.27	15.55	15.12	15.35	1.19%	-0.2%	17.81%	4123	0.0634	177.14	15.38	15.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210621	15.22	15.33	15.13	15.17	-0.33%	-0.13%	16.42%	3588	0.0545	152.28	15.19	13.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210618	15.36	15.36	15.2	15.22	-1.1%	-0.26%	16.81%	3296	0.0503	140.54	15.26	14.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210617	15.39	15.45	15.34	15.39	0.2%	0.07%	18.11%	2016	0.031	86.62	15.38	15.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210616	15.56	15.57	15.33	15.36	-0.9%	-0.84%	17.88%	3442	0.0533	148.92	15.49	16.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210615	15.65	15.67	15.38	15.5	-0.06%	-0.26%	18.96%	11658	0.1812	506.29	15.54	16.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210611	15.42	15.62	15.32	15.51	0.26%	0.13%	19.03%	2311	0.0358	100.03	15.49	16.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210610	15.22	15.55	15.22	15.47	1.31%	0.78%	18.73%	2970	0.0456	127.41	15.35	15.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210609	15.2	15.33	15.2	15.27	0.79%	0.13%	17.19%	2768	0.0422	117.91	15.25	14.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210608	17.23	17.24	16.95	16.96	-1.57%	-0.53%	30.16%	3520	0.06	167.64	17.05	27.91%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210607	17.2	17.23	17.15	17.23	0.23%	0.35%	32.23%	1992	0.0342	95.56	17.17	28.81%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210604	17.05	17.22	17.02	17.19	0.53%	0.35%	31.93%	2324	0.0398	111.2	17.13	28.51%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210603	17.14	17.19	17.02	17.1	-0.23%	0.12%	31.24%	1879	0.0321	89.69	17.08	28.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210602	16.99	17.28	16.91	17.14	1.42%	-0.06%	31.54%	3762	0.0645	180.22	17.15	28.66%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210601	16.82	16.91	16.82	16.9	0.24%	0.3%	29.7%	647	0.0109	30.46	16.85	26.41%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210531	16.75	16.96	16.67	16.86	0.78%	0.06%	29.39%	2653	0.0447	124.9	16.85	26.41%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210528	16.65	16.79	16.65	16.73	-0.06%	0.36%	28.4%	1188	0.0198	55.32	16.67	25.06%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210527	16.67	16.79	16.64	16.74	0.42%	0.36%	28.47%	1133	0.0189	52.81	16.68	25.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210526	16.69	16.75	16.65	16.67	-0.12%	-0.18%	27.94%	886	0.0148	41.35	16.7	25.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210525	16.59	16.79	16.59	16.69	1.27%	-0.18%	28.09%	1615	0.027	75.44	16.72	25.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210524	16.7	16.7	16.47	16.48	-1.14%	-0.48%	26.48%	1812	0.03	83.82	16.56	24.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210521	16.85	16.85	16.65	16.67	-0.36%	-0.18%	27.94%	1000	0.0167	46.66	16.7	25.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210520	16.76	16.81	16.7	16.73	0%	-0.18%	28.4%	1366	0.0229	63.98	16.76	25.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210519	16.75	16.8	16.67	16.73	-0.12%	-0.06%	28.4%	2049	0.0343	95.84	16.74	25.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210518	16.47	16.75	16.47	16.75	1.64%	1.09%	28.55%	1587	0.0263	73.48	16.57	24.31%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210517	16.32	16.56	16.32	16.48	0.49%	-0.06%	26.48%	2074	0.0342	95.56	16.49	23.71%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210514	16.28	16.44	16.24	16.4	0.86%	-0.12%	25.86%	1809	0.0297	82.98	16.42	23.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210513	16.45	16.45	16.26	16.26	-0.91%	-0.37%	24.79%	2083	0.034	95	16.32	22.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210512	16.32	16.48	16.31	16.41	0.37%	-0.06%	25.94%	2229	0.0366	102.26	16.42	23.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210511	16.09	16.62	16.05	16.35	1.87%	0.06%	25.48%	3329	0.0544	152	16.34	22.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210510	16.47	16.52	15.91	16.05	-2.25%	-0.68%	23.18%	6460	0.1044	291.7	16.16	21.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210507	16.88	17	16.42	16.42	-3.07%	-1.62%	26.02%	4147	0.0692	193.35	16.69	25.21%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210506	17	17.04	16.86	16.94	-0.53%	0%	30.01%	1924	0.0326	91.09	16.94	27.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210430	16.96	17.06	16.93	17.03	0.65%	0%	30.7%	1662	0.0283	79.07	17.03	27.76%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210429	16.86	16.93	16.86	16.92	0.06%	0.12%	29.85%	1018	0.0172	48.06	16.9	26.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210428	16.81	16.94	16.79	16.91	-0.06%	0.06%	29.78%	1509	0.0255	71.25	16.9	26.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210427	17.09	17.1	16.81	16.92	-0.06%	0.3%	29.85%	2270	0.0383	107.01	16.87	26.56%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210426	16.95	17.18	16.93	16.93	-0.18%	-0.82%	29.93%	2021	0.0345	96.4	17.07	28.06%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210423	16.85	16.98	16.85	16.96	0.65%	0.12%	30.16%	1234	0.0209	58.4	16.94	27.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210422	16.91	17.02	16.72	16.85	-0.59%	-0.12%	29.32%	2359	0.0398	111.2	16.87	26.56%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210421	16.98	17.13	16.84	16.95	-0.29%	0.18%	30.08%	3126	0.0529	147.81	16.92	26.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210416	16.63	16.95	16.63	16.94	1.38%	0.53%	30.01%	2089	0.0352	98.35	16.85	26.41%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210415	16.62	16.75	16.61	16.71	0.18%	0.12%	28.24%	1360	0.0227	63.43	16.69	25.21%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210414	16.71	16.77	16.6	16.68	0.3%	0.3%	28.01%	2393	0.0398	111.2	16.63	24.76%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210413	16.62	16.82	16.62	16.63	-0.18%	-0.54%	27.63%	2506	0.0419	117.07	16.72	25.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210412	16.68	16.83	16.61	16.66	-0.72%	-0.18%	27.86%	1815	0.0303	84.66	16.69	25.21%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210409	16.38	16.99	16.38	16.78	2.07%	-0.36%	28.78%	6918	0.1165	325.51	16.84	26.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210408	16.41	16.46	16.25	16.44	0.74%	0.31%	26.17%	3106	0.0509	142.22	16.39	22.96%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210407	16.5	16.5	16.19	16.32	2.06%	0.06%	25.25%	5500	0.0897	250.63	16.31	22.36%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210406	15.78	16.01	15.78	15.99	1.33%	0.38%	22.72%	2862	0.0456	127.41	15.93	19.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210402	15.75	15.83	15.69	15.78	0.19%	0.13%	21.11%	1618	0.0255	71.25	15.76	18.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210401	15.81	15.81	15.69	15.75	0.19%	0%	20.87%	1778	0.028	78.23	15.75	18.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210330	15.44	15.67	15.44	15.66	1.03%	0.26%	20.18%	3771	0.0589	164.57	15.62	17.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210329	15.31	15.54	15.3	15.5	0.39%	0.19%	18.96%	2838	0.0439	122.66	15.47	16.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20210326	15.35	15.44	15.29	15.44	0.59%	0.59%	18.5%	3518	0.054	150.88	15.35	15.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201215	14.51	14.59	14.46	14.58	0.48%	0.21%	11.9%	1368	0.0199	55.6	14.55	9.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201214	14.24	14.56	14.24	14.51	2.11%	0.62%	11.36%	4486	0.0647	180.78	14.42	8.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201211	14.75	14.93	14.15	14.21	-3.99%	-1.32%	9.06%	10044	0.1446	404.02	14.4	8.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201210	14.9	15	14.75	14.8	-0.8%	0%	13.58%	2932	0.0434	121.26	14.8	11.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201209	15	15.08	14.92	14.92	-0.53%	-0.2%	14.5%	2334	0.0349	97.51	14.95	12.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201208	14.96	15.06	14.88	15	0.27%	0.33%	15.12%	2140	0.032	89.41	14.95	12.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201207	15.15	15.15	14.9	14.96	-1.25%	0%	14.81%	5286	0.0791	221.01	14.96	12.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201204	15.2	15.23	15.06	15.15	-0.46%	0%	16.27%	1261	0.0191	53.37	15.15	13.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201203	15.25	15.26	15.07	15.22	-0.2%	0.4%	16.81%	3734	0.0566	158.14	15.16	13.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201202	15.35	15.35	15.17	15.25	-0.65%	0.13%	17.04%	3441	0.0524	146.41	15.23	14.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201201	15.15	15.38	15.05	15.35	1.05%	0.79%	17.81%	3769	0.0574	160.38	15.23	14.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201130	15.24	15.54	15.18	15.19	-0.46%	-0.91%	16.58%	5250	0.0805	224.92	15.33	15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201127	14.9	15.28	14.86	15.26	2.28%	0.86%	17.11%	6477	0.098	273.82	15.13	13.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201126	14.76	14.96	14.74	14.92	1.08%	0.47%	14.5%	2814	0.0418	116.79	14.85	11.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201125	14.68	14.96	14.58	14.76	0.54%	-0.61%	13.28%	4208	0.0625	174.63	14.85	11.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201124	14.69	14.74	14.55	14.68	0.2%	0.2%	12.66%	2921	0.0428	119.59	14.65	9.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201123	14.7	14.73	14.59	14.65	-0.14%	0.07%	12.43%	2657	0.0389	108.69	14.64	9.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201120	14.69	14.69	14.51	14.67	0.48%	0.14%	12.59%	2902	0.0425	118.75	14.65	9.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201119	14.38	14.63	14.28	14.6	1.46%	0.21%	12.05%	5815	0.0847	236.66	14.57	9.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201118	14.48	14.48	14.35	14.39	0%	-0.07%	10.44%	2930	0.0422	117.91	14.4	8.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201117	14.3	14.44	14.18	14.39	0.63%	0.7%	10.44%	2757	0.0394	110.09	14.29	7.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201116	14.2	14.3	14.18	14.3	0.63%	0.35%	9.75%	2309	0.0329	91.93	14.25	6.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201113	14.3	14.3	14.11	14.21	0.14%	0.21%	9.06%	1699	0.0241	67.34	14.18	6.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201112	14.32	14.32	14.15	14.19	0.07%	-0.35%	8.9%	1945	0.0277	77.4	14.24	6.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201111	14.05	14.23	14.05	14.18	0.5%	0.14%	8.83%	2443	0.0346	96.68	14.16	6.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201110	14.29	14.29	14.02	14.11	-1.54%	-0.07%	8.29%	4377	0.0618	172.67	14.12	5.93%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201109	14.32	14.38	14.24	14.33	0.7%	0.21%	9.98%	1916	0.0274	76.56	14.3	7.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201106	14.49	14.49	14.13	14.23	-1.45%	0.07%	9.21%	2595	0.0369	103.1	14.22	6.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201105	14.43	14.44	14.33	14.44	1.19%	0.07%	10.82%	2031	0.0293	81.87	14.43	8.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201104	14.3	14.36	14.22	14.27	0%	-0.28%	9.52%	1314	0.0188	52.53	14.31	7.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201103	14.48	14.48	14.15	14.27	-0.7%	0.07%	9.52%	2806	0.04	111.76	14.26	6.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201102	14.5	14.52	14.11	14.37	0.7%	-0.07%	10.28%	3073	0.0442	123.5	14.38	7.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201030	14.55	14.55	14.27	14.27	-1.79%	-0.76%	9.52%	3609	0.0519	145.01	14.38	7.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201029	14.17	14.56	14.17	14.53	1.61%	0.9%	11.51%	5444	0.0784	219.06	14.4	8.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201028	14.32	14.48	14.21	14.3	-0.14%	-0.21%	9.75%	6188	0.0887	247.83	14.33	7.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201027	14.06	14.42	14.02	14.32	1.78%	0.42%	9.9%	10332	0.1473	411.57	14.26	6.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201026	13.8	14.16	13.63	14.07	3.53%	0.43%	7.98%	12842	0.1799	502.65	14.01	5.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201023	13.52	13.65	13.52	13.59	-0.07%	-0.15%	4.3%	1477	0.0201	56.16	13.61	2.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20201022	13.51	13.64	13.51	13.6	-0.07%	0.44%	4.37%	1071	0.0145	40.51	13.54	1.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200909	13.61	13.67	13.35	13.37	-2.27%	-0.74%	2.61%	4127	0.0556	155.35	13.47	1.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200908	13.65	13.73	13.57	13.68	0.22%	0.29%	4.99%	2112	0.0288	80.47	13.64	2.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200907	13.78	13.84	13.65	13.65	-0.87%	-0.44%	4.76%	1911	0.0262	73.2	13.71	2.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200904	13.8	13.93	13.68	13.77	-1.36%	-0.29%	5.68%	2845	0.0393	109.81	13.81	3.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200903	14.08	14.15	13.9	13.96	-1.13%	-0.57%	7.14%	2428	0.0341	95.28	14.04	5.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200902	14.16	14.16	14	14.12	0.07%	0.28%	8.37%	1818	0.0256	71.53	14.08	5.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200901	14.14	14.14	13.91	14.11	1.07%	0.28%	8.29%	2629	0.037	103.38	14.07	5.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200831	13.91	14.07	13.91	13.96	0.43%	-0.43%	7.14%	2496	0.035	97.79	14.02	5.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200828	13.82	13.91	13.78	13.9	0.51%	0.07%	6.68%	2627	0.0365	101.98	13.89	4.2%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200827	13.89	13.92	13.73	13.83	0%	-0.07%	6.14%	1481	0.0205	57.28	13.84	3.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200826	13.69	13.9	13.65	13.83	1.32%	-0.07%	6.14%	4082	0.0565	157.87	13.84	3.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200825	13.49	13.94	13.49	13.65	1.87%	-0.44%	4.76%	4633	0.0635	177.42	13.71	2.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200824	13.35	13.43	13.33	13.4	0.37%	0.07%	2.84%	1546	0.0207	57.84	13.39	0.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200821	13.41	13.43	13.33	13.35	0.07%	-0.6%	2.46%	998	0.0134	37.44	13.43	0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200820	13.24	13.44	13.24	13.34	0.15%	0.15%	2.38%	2305	0.0307	85.78	13.32	-0.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200819	13.54	13.54	13.31	13.32	-1.19%	-0.3%	2.23%	2200	0.0294	82.15	13.36	0.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200818	13.47	13.53	13.4	13.48	0.07%	0.45%	3.45%	1252	0.0168	46.94	13.42	0.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200817	13.33	13.56	13.27	13.47	1.58%	0.3%	3.38%	2963	0.0398	111.2	13.43	0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200814	13.37	13.37	13.16	13.26	0.08%	0.38%	1.77%	507	0.0067	18.72	13.21	-0.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200813	13.27	13.31	13.19	13.25	0.38%	0.45%	1.69%	796	0.0105	29.34	13.19	-1.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200812	13.18	13.27	13.16	13.2	-0.6%	0%	1.3%	1205	0.0159	44.43	13.2	-0.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200811	13.21	13.44	13.2	13.28	0.76%	-0.38%	1.92%	2484	0.0331	92.48	13.33	0%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200810	13.06	13.2	13.06	13.18	0.53%	0.46%	1.15%	1006	0.0132	36.88	13.12	-1.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200807	13.2	13.22	13.07	13.11	-0.68%	-0.3%	0.61%	966	0.0127	35.48	13.15	-1.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200806	13.15	13.28	13.13	13.2	0.38%	0.46%	1.3%	989	0.013	36.32	13.14	-1.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200805	13.3	13.3	13.11	13.15	-0.38%	-0.08%	0.92%	1937	0.0255	71.25	13.16	-1.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200804	13.34	13.35	13.17	13.2	-1.05%	-0.15%	1.3%	1657	0.0219	61.19	13.22	-0.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200803	13.1	13.37	13	13.34	1.91%	0.68%	2.38%	2597	0.0344	96.12	13.25	-0.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200731	13.05	13.09	12.67	13.09	0.23%	1.47%	0.46%	3411	0.044	122.94	12.9	-3.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200730	13.12	13.12	13.02	13.06	-0.15%	0%	0.23%	1202	0.0157	43.87	13.06	-2.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200729	13.03	13.09	12.98	13.08	0.38%	0.15%	0.38%	1263	0.0165	46.1	13.06	-2.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200728	12.94	13.14	12.94	13.03	1.01%	0.39%	0%	1210	0.0157	43.87	12.98	-2.63%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200727	13	13.17	12.88	12.9	-0.23%	-0.69%	-1%	1917	0.0249	69.57	12.99	-2.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200724	13.32	13.46	12.86	12.93	-3.22%	-0.46%	-0.77%	3695	0.048	134.12	12.99	-2.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200723	13.54	13.54	13.31	13.36	-0.82%	0.07%	2.53%	1551	0.0207	57.84	13.35	0.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200722	13.55	13.62	13.41	13.47	0%	-0.59%	3.38%	2953	0.04	111.76	13.55	1.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200721	13.73	13.74	13.43	13.47	-1.17%	-0.96%	3.38%	1985	0.027	75.44	13.6	2.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200720	13.35	13.73	13.35	13.63	2.33%	0.07%	4.6%	3069	0.0418	116.79	13.62	2.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200717	13.33	13.57	13.21	13.32	-0.52%	-0.82%	2.23%	2420	0.0325	90.81	13.43	0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200716	13.7	13.88	13.34	13.39	-1.4%	-1.62%	2.76%	3108	0.0423	118.19	13.61	2.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200715	13.91	13.96	13.58	13.58	-2.3%	-1.16%	4.22%	2263	0.0311	86.9	13.74	3.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200714	13.96	13.98	13.72	13.9	-0.57%	0.36%	6.68%	2780	0.0385	107.57	13.85	3.9%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200713	13.65	14	13.65	13.98	2.42%	0.5%	7.29%	2983	0.0415	115.95	13.91	4.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200710	14.08	14.08	13.5	13.65	-2.5%	-0.36%	4.76%	4401	0.0603	168.48	13.7	2.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200709	14.33	14.33	13.98	14	-1.41%	-0.64%	7.44%	3591	0.0506	141.38	14.09	5.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200708	14.01	14.24	14.01	14.2	1.57%	0.42%	8.98%	5263	0.0744	207.88	14.14	6.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200707	14.29	14.3	13.88	13.98	-1.27%	-0.92%	7.29%	5995	0.0846	236.38	14.11	5.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200706	13.62	14.29	13.62	14.16	4.97%	1.36%	8.67%	6778	0.0947	264.6	13.97	4.8%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200703	13.41	13.54	13.41	13.49	0.6%	0.37%	3.53%	1898	0.0255	71.25	13.44	0.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200702	13.34	13.45	13.34	13.41	0.68%	0.15%	2.92%	3130	0.0419	117.07	13.39	0.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200701	13.29	13.44	13.25	13.32	0.99%	-0.08%	2.23%	4697	0.0626	174.91	13.33	0%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200630	13.08	13.2	13.07	13.19	0.84%	0.38%	1.23%	1515	0.0199	55.6	13.14	-1.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200629	13.01	13.23	13.01	13.08	-0.68%	0.23%	0.38%	789	0.0103	28.78	13.05	-2.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200624	13.08	13.29	13.05	13.17	1.23%	0.08%	1.07%	1581	0.0208	58.12	13.16	-1.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200623	14.21	14.25	14.17	14.21	-0.07%	-0.07%	9.06%	1906	0.0271	75.72	14.22	6.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200622	14.21	14.25	14.21	14.22	0.07%	-0.07%	9.13%	1960	0.0279	77.95	14.23	6.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200619	14.25	14.25	14.12	14.21	-0.07%	0.42%	9.06%	841	0.0119	33.25	14.15	6.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200618	14.12	14.24	14.12	14.22	0.14%	0%	9.13%	654	0.0093	25.98	14.22	6.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200617	14.24	14.24	14.09	14.2	0.07%	0.21%	8.98%	896	0.0127	35.48	14.17	6.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200616	13.95	14.19	13.95	14.19	2.01%	0.42%	8.9%	2215	0.0313	87.45	14.13	6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200615	14.13	14.13	13.86	13.91	-0.64%	-0.22%	6.75%	1234	0.0172	48.06	13.94	4.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200612	13.8	14.07	13.66	14	0.5%	0.72%	7.44%	2094	0.0291	81.31	13.9	4.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200611	14	14.12	13.89	13.93	-0.21%	-0.43%	6.91%	1494	0.0209	58.4	13.99	4.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200610	13.8	14.02	13.8	13.96	-0.36%	0%	7.14%	1404	0.0196	54.76	13.96	4.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200609	14.01	14.11	13.85	14.01	0.07%	-0.36%	7.52%	882	0.0124	34.65	14.06	5.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200608	14.23	14.29	13.9	14	-1.62%	-0.21%	7.44%	4953	0.0695	194.19	14.03	5.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200605	14.08	14.3	14.06	14.23	0.99%	0.42%	9.21%	7206	0.1021	285.28	14.17	6.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200604	13.51	14.27	13.51	14.09	3.68%	0.36%	8.14%	9055	0.1271	355.13	14.04	5.33%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200603	13.4	13.62	13.4	13.59	1.19%	0.44%	4.3%	2683	0.0363	101.42	13.53	1.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200602	13.45	13.45	13.31	13.43	0.45%	0.37%	3.07%	964	0.0129	36.04	13.38	0.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200601	13.34	13.46	13.29	13.37	0.68%	0%	2.61%	2865	0.0383	107.01	13.37	0.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200529	13.3	13.33	13.24	13.28	-0.15%	0.3%	1.92%	997	0.0132	36.88	13.24	-0.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200528	13.4	13.46	13.26	13.3	-1.04%	0.23%	2.07%	686	0.0091	25.43	13.27	-0.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200527	13.4	13.44	13.36	13.44	0.22%	0.52%	3.15%	1129	0.0151	42.19	13.37	0.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200526	13.25	13.43	13.25	13.41	1.28%	0.52%	2.92%	1147	0.0153	42.75	13.34	0.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200525	13.32	13.41	13.05	13.24	-0.3%	-0.08%	1.61%	2407	0.0319	89.13	13.25	-0.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200522	13.63	13.63	13.23	13.28	-2.78%	-0.6%	1.92%	2986	0.0399	111.48	13.36	0.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200521	13.54	13.78	13.54	13.66	0.89%	-0.36%	4.83%	2524	0.0346	96.68	13.71	2.85%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200520	13.69	13.72	13.53	13.54	-1.1%	-0.59%	3.91%	1931	0.0263	73.48	13.62	2.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200519	13.33	13.69	13.33	13.69	2.39%	0.74%	5.07%	3216	0.0437	122.1	13.59	1.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200518	13.26	13.61	13.17	13.37	1.91%	-0.3%	2.61%	3594	0.0482	134.67	13.41	0.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200515	13.09	13.2	13.02	13.12	0.61%	0.38%	0.69%	2334	0.0305	85.22	13.07	-1.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200514	13.12	13.24	13.01	13.04	-1.21%	-0.46%	0.08%	4084	0.0535	149.48	13.1	-1.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200513	13.27	13.29	13.02	13.2	-0.53%	0.08%	1.3%	3654	0.0482	134.67	13.19	-1.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200512	13.57	13.63	12.52	13.27	-1.78%	0.3%	1.84%	3432	0.0454	126.85	13.23	-0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200511	13.51	13.66	13.4	13.51	0.07%	-0.22%	3.68%	886	0.012	33.53	13.54	1.58%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200508	13.54	13.56	13.45	13.5	-0.07%	-0.15%	3.61%	1819	0.0246	68.73	13.52	1.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200507	13.55	13.58	13.43	13.51	-0.22%	0.07%	3.68%	1452	0.0196	54.76	13.5	1.28%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200506	13.18	13.59	13.14	13.54	2.11%	1.2%	3.91%	5118	0.0685	191.39	13.38	0.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200430	13.15	13.36	13.15	13.26	0.84%	-0.23%	1.77%	3047	0.0405	113.16	13.29	-0.3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200429	12.95	13.22	12.95	13.15	1.54%	0.08%	0.92%	898	0.0118	32.97	13.14	-1.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200428	13.01	13.01	12.81	12.95	0.31%	0.78%	-0.61%	1307	0.0168	46.94	12.85	-3.6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200427	13.02	13.06	12.91	12.91	-1.22%	-0.39%	-0.92%	1173	0.0152	42.47	12.96	-2.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200424	13.17	13.27	13.05	13.07	-0.76%	-0.83%	0.31%	1525	0.0201	56.16	13.18	-1.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200423	13.02	13.19	12.36	13.17	0.77%	0.69%	1.07%	1995	0.0261	72.93	13.08	-1.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200422	13.01	13.08	12.96	13.07	0.54%	0.77%	0.31%	1596	0.0207	57.84	12.97	-2.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200421	12.79	13.07	12.79	13	1.88%	-0.08%	-0.23%	7950	0.1034	288.91	13.01	-2.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200420	12.72	12.84	12.66	12.76	0.24%	0.47%	-2.07%	1331	0.0169	47.22	12.7	-4.73%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200417	12.77	12.85	12.73	12.73	-0.16%	-0.47%	-2.3%	2846	0.0364	101.7	12.79	-4.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200416	12.6	12.76	12.6	12.75	0.71%	0.08%	-2.15%	1821	0.0232	64.82	12.74	-4.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200415	12.65	12.72	12.57	12.66	0.08%	0.16%	-2.84%	2009	0.0254	70.97	12.64	-5.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200414	12.47	12.7	12.45	12.65	1.52%	-0.16%	-2.92%	1507	0.0191	53.37	12.67	-4.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200413	12.48	12.59	12.46	12.46	-0.64%	0%	-4.37%	1059	0.0132	36.88	12.46	-6.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200410	12.59	12.75	12.54	12.54	-0.48%	-0.71%	-3.76%	3200	0.0404	112.88	12.63	-5.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200409	12.48	12.69	12.44	12.6	1.37%	-0.08%	-3.3%	2617	0.033	92.2	12.61	-5.4%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200408	12.3	12.47	12.3	12.43	0.32%	0.08%	-4.6%	1320	0.0164	45.82	12.42	-6.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200407	12.12	12.42	12	12.39	2.91%	0.41%	-4.91%	7639	0.0943	263.48	12.34	-7.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200403	12	12.08	11.86	12.04	-0.17%	0.33%	-7.6%	2809	0.0337	94.16	12	-9.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200402	11.88	12.07	11.76	12.06	0.67%	0.67%	-7.44%	2221	0.0266	74.32	11.98	-10.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200401	11.98	12.08	11.9	11.98	-0.08%	-0.42%	-8.06%	1704	0.0205	57.28	12.03	-9.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200331	12	12.09	11.93	11.99	1.01%	0%	-7.98%	2661	0.0319	89.13	11.99	-10.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200324	11.53	11.78	11.47	11.57	0.87%	0.17%	-11.2%	8632	0.0997	278.57	11.55	-13.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200323	11.6	11.62	11.36	11.47	-2.8%	-0.17%	-11.97%	2637	0.0303	84.66	11.49	-13.8%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200320	11.9	11.95	11.66	11.8	0%	-0.25%	-9.44%	5928	0.0701	195.86	11.83	-11.25%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200319	12	12.05	11.61	11.8	-1.67%	0%	-9.44%	5347	0.0631	176.31	11.8	-11.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200318	12.15	12.41	12	12	-0.83%	-1.56%	-7.9%	5629	0.0686	191.67	12.19	-8.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200317	12.3	12.53	11.9	12.1	-1.63%	-0.08%	-7.14%	4874	0.059	164.85	12.11	-9.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200316	12.9	12.9	12.3	12.3	-4.21%	-2.07%	-5.6%	4441	0.0558	155.91	12.56	-5.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200313	12.6	12.97	12.55	12.84	-2.87%	0.16%	-1.46%	5789	0.0742	207.32	12.82	-3.83%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200312	13.61	13.67	13.12	13.22	-2.94%	-0.68%	1.46%	4374	0.0582	162.62	13.31	-0.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200311	13.7	13.78	13.62	13.62	-0.29%	-0.29%	4.53%	1479	0.0202	56.44	13.66	2.48%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200310	13.53	13.76	13.52	13.66	-0.29%	0.29%	4.83%	2085	0.0284	79.35	13.62	2.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200309	13.82	13.82	13.59	13.7	-1.65%	-0.29%	5.14%	4492	0.0617	172.39	13.74	3.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200306	14	14	13.88	13.93	-0.71%	0%	6.91%	2132	0.0297	82.98	13.93	4.5%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200305	13.84	14.07	13.84	14.03	1.74%	0.36%	7.67%	6851	0.0958	267.67	13.98	4.88%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200304	13.75	13.8	13.71	13.79	0.44%	0.07%	5.83%	4021	0.0554	154.79	13.78	3.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200303	13.72	13.85	13.64	13.73	0.07%	0%	5.37%	4167	0.0572	159.82	13.73	3%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200302	13.29	13.77	13.21	13.72	3.24%	0.81%	5.3%	7389	0.1006	281.08	13.61	2.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200228	13.3	13.36	13.13	13.29	-1.04%	0.45%	2%	3803	0.0503	140.54	13.23	-0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200227	13.28	13.44	13.28	13.43	1.36%	0.37%	3.07%	2175	0.0291	81.31	13.38	0.38%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200226	13.27	13.33	13.1	13.25	-0.15%	-0.15%	1.69%	2540	0.0337	94.16	13.27	-0.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200225	13.03	13.28	13.03	13.27	-0.15%	0.91%	1.84%	5710	0.0751	209.84	13.15	-1.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200224	13.49	13.49	13.24	13.29	-1.48%	-0.37%	2%	3277	0.0437	122.1	13.34	0.08%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200221	13.46	13.56	13.39	13.49	0.37%	0.22%	3.53%	2941	0.0396	110.65	13.46	0.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200220	13.2	13.5	13.2	13.44	1.51%	0.3%	3.15%	3762	0.0504	140.82	13.4	0.53%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200219	13.31	13.35	13.17	13.24	-0.53%	0%	1.61%	2228	0.0295	82.43	13.24	-0.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200218	13.46	13.46	13.25	13.31	-0.82%	0%	2.15%	3607	0.048	134.12	13.31	-0.15%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200217	12.79	13.43	12.79	13.42	6.93%	1.13%	2.99%	10348	0.1373	383.63	13.27	-0.45%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200214	12.49	12.63	12.49	12.55	0.32%	-0.32%	-3.68%	564	0.0071	19.84	12.59	-5.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200213	12.61	12.68	12.5	12.51	-1.34%	-0.4%	-3.99%	1807	0.0227	63.43	12.56	-5.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200212	12.62	12.68	12.55	12.68	0.48%	0.88%	-2.69%	875	0.011	30.73	12.57	-5.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200211	12.61	12.65	12.51	12.62	0.16%	-0.16%	-3.15%	815	0.0103	28.78	12.64	-5.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200210	12.6	12.66	12.5	12.6	0.24%	0.08%	-3.3%	2113	0.0266	74.32	12.59	-5.55%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200207	12.43	12.62	12.43	12.57	-0.48%	0%	-3.53%	1623	0.0204	57	12.57	-5.7%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200206	12.5	12.66	12.28	12.63	0.64%	0.8%	-3.07%	2729	0.0342	95.56	12.53	-6%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200205	12.4	12.66	12.25	12.55	1.37%	-0.08%	-3.68%	3957	0.0497	138.87	12.56	-5.78%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200204	12	12.4	12	12.38	2.91%	0.57%	-4.99%	3346	0.0412	115.12	12.31	-7.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200203	12.03	12.37	11.89	12.03	-8.17%	-0.08%	-7.67%	9299	0.112	312.94	12.04	-9.68%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200123	13.38	13.39	12.92	13.1	-2.17%	-0.38%	0.54%	6676	0.0878	245.32	13.15	-1.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200122	13.3	13.47	13.27	13.39	-0.07%	0.22%	2.76%	2036	0.0272	76	13.36	0.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200121	13.61	13.61	13.35	13.4	-1.62%	-0.22%	2.84%	3283	0.0441	123.22	13.43	0.75%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200120	13.59	13.64	13.56	13.62	0%	0%	4.53%	1035	0.0141	39.4	13.62	2.18%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200117	13.61	13.65	13.53	13.62	0.15%	0.15%	4.53%	2514	0.0342	95.56	13.6	2.03%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200116	13.44	13.64	13.43	13.6	0.29%	0.07%	4.37%	2347	0.0319	89.13	13.59	1.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200115	13.51	13.58	13.41	13.56	-0.22%	0.59%	4.07%	1862	0.0251	70.13	13.48	1.13%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200114	13.66	13.66	13.48	13.59	0%	0.3%	4.3%	2819	0.0382	106.73	13.55	1.65%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200113	13.43	13.6	13.41	13.59	1.19%	0.52%	4.3%	1864	0.0252	70.41	13.52	1.43%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200110	13.48	13.53	13.38	13.43	-0.37%	-0.22%	3.07%	1894	0.0255	71.25	13.46	0.98%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200109	13.47	13.57	13.36	13.48	0.6%	0.07%	3.45%	3577	0.0482	134.67	13.47	1.05%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200108	13.38	13.44	13.33	13.4	-0.37%	0.3%	2.84%	2545	0.034	95	13.36	0.23%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200107	13.58	13.68	13.43	13.45	-0.52%	-0.44%	3.22%	6046	0.0817	228.28	13.51	1.35%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200106	13.51	13.75	13.48	13.52	-0.59%	-0.66%	3.76%	4165	0.0567	158.42	13.61	2.1%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200103	13.59	13.79	13.48	13.6	-0.44%	0.07%	4.37%	3083	0.0419	117.07	13.59	1.95%	13.21	0%	13.15	0%	13.03	0%	0.26%
20200102	13.41	13.69	13.38	13.66	2.02%	0.44%	4.83%	3309	0.045	125.73	13.6	2.03%	13.21	0%	13.15	0%	13.03	0%	0.26%