张家港行(002839)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.52	4.45	4.47	-0.22%	0%	-23.59%	130543	0.584	56.75	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230927	4.53	4.54	4.46	4.48	-0.67%	-0.22%	-23.42%	152425	0.684	66.25	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230926	4.55	4.59	4.5	4.51	-0.66%	-0.66%	-22.91%	189640	0.8609	83.51	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230925	4.53	4.57	4.48	4.54	0%	0.22%	-22.39%	241643	1.0956	108.49	4.53	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230922	4.44	4.57	4.43	4.54	2.25%	0.89%	-22.39%	382806	1.7235	176.54	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230921	4.47	4.48	4.39	4.44	-0.45%	0.23%	-24.1%	192253	0.852	100.72	4.43	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230920	4.45	4.48	4.41	4.46	0.45%	0.22%	-23.76%	230862	1.0279	123.68	4.45	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230919	4.39	4.47	4.38	4.44	0.91%	0.23%	-24.1%	274072	1.2145	155.11	4.43	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230918	4.41	4.41	4.34	4.4	0.23%	0.69%	-24.79%	170731	0.7466	99.64	4.37	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230915	4.42	4.45	4.38	4.39	0%	-0.45%	-24.96%	211904	0.9353	111.92	4.41	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230914	4.36	4.41	4.35	4.39	0.46%	0%	-24.96%	143325	0.6292	77.03	4.39	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230913	4.38	4.4	4.35	4.37	0%	0%	-25.3%	153255	0.6703	78.23	4.37	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230912	4.39	4.4	4.36	4.37	-0.46%	-0.23%	-25.3%	143409	0.6281	64.92	4.38	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230911	4.36	4.41	4.36	4.39	0.92%	0%	-24.96%	170633	0.7491	61.4	4.39	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230908	4.35	4.37	4.33	4.35	-0.23%	0%	-25.64%	103468	0.4499	33.92	4.35	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230907	4.37	4.41	4.35	4.36	-0.23%	-0.46%	-25.47%	158152	0.6923	50.71	4.38	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230906	4.36	4.41	4.34	4.37	0.23%	0%	-25.3%	135123	0.5911	42.85	4.37	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230905	4.42	4.44	4.35	4.36	-1.58%	-0.46%	-25.47%	210695	0.9219	66.11	4.38	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230904	4.35	4.48	4.35	4.43	1.84%	0%	-24.27%	363683	1.6126	116.07	4.43	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230901	4.35	4.39	4.34	4.35	0.46%	-0.23%	-25.64%	175913	0.7675	59	4.36	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230831	4.35	4.4	4.32	4.33	-0.69%	-0.46%	-25.98%	235458	1.0235	76.17	4.35	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230830	4.46	4.46	4.34	4.36	-2.68%	-0.68%	-25.47%	404538	1.776	133.38	4.39	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230829	4.63	4.65	4.38	4.48	-4.07%	0.22%	-23.42%	704208	3.1492	211.8	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230828	4.83	4.88	4.66	4.67	2.41%	-1.48%	-20.17%	371447	1.7617	137.01	4.74	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230825	4.5	4.62	4.49	4.56	0.88%	-0.22%	-22.05%	171542	0.7836	86.92	4.57	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230824	4.58	4.63	4.51	4.52	-1.53%	-0.66%	-22.74%	180710	0.8214	87.06	4.55	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230823	4.61	4.65	4.58	4.59	-0.22%	-0.43%	-21.54%	160420	0.7401	79.4	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230822	4.59	4.67	4.56	4.6	0.22%	-0.22%	-21.37%	185741	0.8564	88.68	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230821	4.66	4.67	4.59	4.59	-1.29%	-0.86%	-21.54%	159673	0.7391	72.86	4.63	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230818	4.6	4.73	4.59	4.65	0.65%	-0.85%	-20.51%	250385	1.1732	102.94	4.69	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230817	4.66	4.69	4.58	4.62	-0.65%	-0.22%	-21.03%	194423	0.8993	65.34	4.63	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230816	4.62	4.7	4.58	4.65	0.65%	0%	-20.51%	161122	0.7494	52.69	4.65	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230815	4.61	4.66	4.57	4.62	-0.22%	0%	-21.03%	179668	0.8301	56.23	4.62	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230814	4.65	4.66	4.6	4.63	-0.43%	0.22%	-20.85%	194706	0.9005	58.82	4.62	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230811	4.7	4.73	4.64	4.65	-1.06%	-0.64%	-20.51%	259153	1.2134	73.17	4.68	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230810	4.68	4.71	4.65	4.7	0%	0.43%	-19.66%	157877	0.7395	34.33	4.68	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230809	4.67	4.76	4.64	4.7	0.86%	0%	-19.66%	230162	1.0823	52.06	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230808	4.69	4.72	4.61	4.66	-0.64%	0.22%	-20.34%	294232	1.3685	80.99	4.65	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230807	4.7	4.73	4.65	4.69	-1.26%	0%	-19.83%	412212	1.9313	117.43	4.69	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230804	4.69	4.9	4.67	4.75	1.71%	-0.42%	-18.8%	739044	3.5225	238.29	4.77	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230803	4.65	4.69	4.58	4.67	1.52%	0.65%	-20.17%	289304	1.3424	115.13	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230802	4.58	4.65	4.56	4.6	0%	0%	-21.37%	279163	1.2844	120.26	4.6	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230801	4.59	4.64	4.57	4.6	-0.43%	-0.22%	-21.37%	296802	1.3674	140.43	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230731	4.55	4.65	4.53	4.62	1.76%	0.43%	-21.03%	471695	2.1708	250.49	4.6	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230728	4.38	4.55	4.37	4.54	3.42%	0.89%	-22.39%	481140	2.1641	317.43	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230727	4.37	4.43	4.36	4.39	0.23%	-0.23%	-24.96%	165214	0.7268	144.36	4.4	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230726	4.35	4.38	4.35	4.38	0.23%	0.46%	-25.13%	111449	0.4863	102.12	4.36	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230725	4.31	4.38	4.31	4.37	1.86%	0.46%	-25.3%	209064	0.9103	193.84	4.35	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230724	4.3	4.31	4.27	4.29	-0.46%	0%	-26.67%	71909	0.3083	76.13	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230721	4.27	4.31	4.27	4.31	0.7%	0.47%	-26.32%	93172	0.4001	97.4	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230720	4.3	4.31	4.27	4.28	-0.23%	-0.23%	-26.84%	78250	0.3357	82.68	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230719	4.27	4.3	4.25	4.29	0.47%	0.23%	-26.67%	73766	0.3156	78.66	4.28	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230718	4.27	4.28	4.24	4.27	0.23%	0%	-27.01%	65949	0.2813	66.48	4.27	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230717	4.28	4.28	4.23	4.26	-0.7%	0.24%	-27.18%	75307	0.3202	75.01	4.25	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230714	4.3	4.31	4.27	4.29	0%	0%	-26.67%	79791	0.342	75.88	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230713	4.27	4.3	4.26	4.29	0.47%	0%	-26.67%	88130	0.378	80.23	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230712	4.28	4.29	4.25	4.27	-0.23%	0%	-27.01%	85269	0.3645	79.86	4.27	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230711	4.27	4.29	4.25	4.28	0%	0.23%	-26.84%	56341	0.2406	52.68	4.27	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230710	4.27	4.29	4.25	4.28	0.23%	0.23%	-26.84%	81303	0.3475	72.03	4.27	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230707	4.24	4.27	4.23	4.27	0.95%	0.47%	-27.01%	65772	0.2795	55.57	4.25	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230706	4.26	4.27	4.22	4.23	-1.17%	-0.47%	-27.69%	67970	0.2886	58.57	4.25	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230705	4.26	4.31	4.24	4.28	0.71%	0%	-26.84%	116753	0.4993	91.13	4.28	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230704	4.26	4.27	4.23	4.25	-0.47%	0%	-27.35%	65695	0.2793	51.71	4.25	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230703	4.23	4.28	4.22	4.27	0.95%	0.47%	-27.01%	118201	0.5028	88.85	4.25	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230630	4.17	4.25	4.16	4.23	1.44%	0.24%	-27.69%	113411	0.4787	85.78	4.22	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230629	4.19	4.19	4.15	4.17	-0.48%	0%	-28.72%	68271	0.2847	50.71	4.17	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230628	4.19	4.2	4.16	4.19	0%	0.24%	-28.38%	87208	0.3646	63.62	4.18	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230627	4.14	4.2	4.12	4.19	1.21%	0.48%	-28.38%	95610	0.3985	66.81	4.17	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230626	4.17	4.17	4.12	4.14	-0.96%	-0.24%	-29.23%	113042	0.4686	77.8	4.15	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230621	4.18	4.22	4.18	4.18	-0.24%	-0.48%	-28.55%	84300	0.3538	57.85	4.2	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230620	4.23	4.24	4.18	4.19	-0.95%	-0.24%	-28.38%	109247	0.4591	72.37	4.2	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230619	4.27	4.28	4.22	4.23	-1.17%	-0.24%	-27.69%	133130	0.565	87.83	4.24	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230616	4.29	4.3	4.27	4.28	-0.23%	-0.23%	-26.84%	88271	0.3783	62.07	4.29	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230615	4.27	4.29	4.24	4.29	0.7%	0.47%	-26.67%	102441	0.4371	71.53	4.27	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230614	4.31	4.31	4.25	4.26	-1.16%	-0.47%	-27.18%	130002	0.5567	83.92	4.28	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230613	4.3	4.32	4.28	4.31	0.23%	0.23%	-26.32%	79025	0.34	49.77	4.3	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230612	4.34	4.34	4.28	4.3	-0.92%	0%	-26.5%	137594	0.5922	82.12	4.3	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230609	4.38	4.38	4.34	4.34	-1.14%	-0.46%	-25.81%	94901	0.4133	56.21	4.36	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230608	4.33	4.39	4.31	4.39	1.39%	0.69%	-24.96%	124075	0.5407	73.2	4.36	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230607	4.28	4.33	4.27	4.33	1.64%	0.46%	-25.98%	114285	0.4929	66.72	4.31	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230606	4.33	4.34	4.23	4.26	-1.39%	-1.16%	-27.18%	126204	0.5434	72.29	4.31	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230605	4.32	4.35	4.31	4.32	0%	-0.23%	-26.15%	88377	0.3826	50.48	4.33	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230602	4.27	4.32	4.26	4.32	0.93%	0.47%	-26.15%	128081	0.5503	70.71	4.3	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230601	4.27	4.32	4.23	4.28	0.47%	0%	-26.84%	226921	0.9707	90.84	4.28	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230531	4.48	4.48	4.43	4.46	-0.45%	0.22%	-23.76%	170334	0.758	70.1	4.45	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230530	4.48	4.52	4.45	4.48	0%	0%	-23.42%	162180	0.7269	89.36	4.48	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230529	4.51	4.53	4.46	4.48	-0.44%	-0.22%	-23.42%	164525	0.7385	86.43	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230526	4.5	4.53	4.46	4.5	0.45%	0%	-23.08%	108285	0.4873	53.65	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230525	4.5	4.52	4.45	4.48	-0.44%	0%	-23.42%	128352	0.5753	53.93	4.48	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230524	4.57	4.58	4.5	4.5	-1.53%	-0.66%	-23.08%	167804	0.7595	56.64	4.53	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230523	4.61	4.63	4.57	4.57	-0.65%	-0.87%	-21.88%	145918	0.6723	42.94	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230522	4.61	4.63	4.59	4.6	-0.22%	-0.22%	-21.37%	141593	0.6527	37.49	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230519	4.69	4.69	4.61	4.61	-1.71%	-0.65%	-21.2%	191116	0.886	47.27	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230518	4.68	4.73	4.68	4.69	0.64%	-0.21%	-19.83%	207210	0.9737	50.66	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230517	4.66	4.7	4.64	4.66	-0.21%	-0.21%	-20.34%	172906	0.8073	41.27	4.67	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230516	4.74	4.76	4.66	4.67	-1.27%	-0.64%	-20.17%	248386	1.1666	58.61	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230515	4.7	4.74	4.62	4.73	0.64%	1.07%	-19.15%	263133	1.2306	61.38	4.68	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230510	4.8	4.82	4.68	4.7	-2.49%	-0.84%	-19.66%	435989	2.0645	89.85	4.74	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230509	4.88	4.97	4.81	4.82	0.21%	-1.23%	-17.61%	680847	3.3206	176.55	4.88	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230508	4.69	4.85	4.68	4.81	3%	0.63%	-17.78%	615008	2.9424	175.57	4.78	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230505	4.7	4.77	4.63	4.67	-0.43%	-0.64%	-20.17%	503888	2.3685	159.51	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230504	4.56	4.7	4.54	4.69	1.74%	1.08%	-19.83%	416224	1.9327	141.05	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230428	4.59	4.63	4.56	4.61	0.44%	0.22%	-21.2%	279844	1.2872	100.3	4.6	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230427	4.52	4.59	4.5	4.59	1.55%	0.66%	-21.54%	262256	1.1948	94.73	4.56	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230426	4.53	4.54	4.47	4.52	-0.66%	0.44%	-22.74%	224196	1.0078	79.31	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230425	4.53	4.57	4.5	4.55	0.66%	0.22%	-22.22%	273816	1.2441	99.87	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230424	4.54	4.58	4.5	4.52	-0.22%	-0.44%	-22.74%	199498	0.9051	75.14	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230421	4.6	4.61	4.52	4.53	-1.74%	-0.88%	-22.56%	232553	1.0617	87.29	4.57	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230420	4.58	4.62	4.54	4.61	1.1%	0.66%	-21.2%	255604	1.1712	99.79	4.58	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230419	4.6	4.61	4.55	4.56	-0.44%	-0.44%	-22.05%	213303	0.9768	87.82	4.58	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230418	4.53	4.59	4.52	4.58	1.1%	0.22%	-21.71%	270462	1.2349	112.21	4.57	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230417	4.47	4.54	4.46	4.53	1.34%	0.44%	-22.56%	240446	1.0841	101.77	4.51	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230414	4.49	4.51	4.46	4.47	-0.45%	-0.22%	-23.59%	250615	1.1228	109.66	4.48	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230413	4.43	4.51	4.4	4.49	1.13%	0.45%	-23.25%	299541	1.3392	136.61	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230412	4.44	4.45	4.41	4.44	0.45%	0.23%	-24.1%	183334	0.8122	85.45	4.43	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230411	4.44	4.45	4.4	4.42	-0.67%	0%	-24.44%	201703	0.8913	94.57	4.42	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230410	4.5	4.5	4.45	4.45	-1.33%	-0.22%	-23.93%	239649	1.0699	111.49	4.46	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230407	4.47	4.51	4.47	4.51	0.89%	0.45%	-22.91%	155683	0.6992	73.09	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230406	4.49	4.5	4.46	4.47	-0.67%	0%	-23.59%	141168	0.6317	66.55	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230404	4.51	4.52	4.48	4.5	-0.44%	0%	-23.08%	204561	0.9211	96.14	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230403	4.48	4.53	4.46	4.52	0.89%	0.44%	-22.74%	200814	0.904	96.23	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230331	4.52	4.54	4.47	4.48	-0.44%	-0.44%	-23.42%	151073	0.6802	71.87	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230330	4.51	4.52	4.46	4.5	0.22%	0.22%	-23.08%	135959	0.6107	64.05	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230329	4.53	4.54	4.46	4.49	-0.66%	0%	-23.25%	189040	0.8485	87.14	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230328	4.53	4.56	4.5	4.52	-0.22%	-0.22%	-22.74%	166417	0.7533	80.46	4.53	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230327	4.59	4.6	4.51	4.53	-1.31%	-0.22%	-22.56%	213074	0.9666	99.94	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230324	4.65	4.66	4.59	4.59	-1.29%	-0.65%	-21.54%	182988	0.8448	90.02	4.62	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230323	4.64	4.67	4.61	4.65	0%	0.22%	-20.51%	132297	0.614	43.31	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230322	4.61	4.66	4.61	4.65	1.09%	0.22%	-20.51%	158693	0.7358	72.04	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230321	4.63	4.65	4.58	4.6	-0.43%	0%	-21.37%	167774	0.7725	72.3	4.6	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230320	4.64	4.71	4.61	4.62	-0.65%	-0.86%	-21.03%	206958	0.9642	80.15	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230317	4.67	4.69	4.63	4.65	0.22%	-0.21%	-20.51%	166878	0.7772	64.5	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230316	4.62	4.7	4.61	4.64	0%	-0.43%	-20.68%	199850	0.9323	76.44	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230315	4.63	4.67	4.61	4.64	1.09%	0%	-20.68%	154547	0.7174	59.89	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230314	4.65	4.66	4.56	4.59	-1.92%	-0.43%	-21.54%	232931	1.0735	86.67	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230313	4.63	4.69	4.62	4.68	0.21%	0.43%	-20%	163537	0.7626	63.43	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230310	4.8	4.8	4.67	4.67	-2.91%	-1.06%	-20.17%	329144	1.5541	129.39	4.72	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230309	4.83	4.9	4.81	4.81	-0.41%	-0.82%	-17.78%	197567	0.9581	84.6	4.85	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230308	4.83	4.85	4.79	4.83	-0.21%	0.21%	-17.44%	245738	1.1833	101.88	4.82	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230307	4.84	4.99	4.83	4.84	0%	-1.43%	-17.26%	427273	2.0982	188.93	4.91	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230306	4.89	4.91	4.83	4.84	-1.02%	-0.21%	-17.26%	202183	0.9814	97.33	4.85	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230303	4.87	4.89	4.83	4.89	0.82%	0.62%	-16.41%	184941	0.8989	83.43	4.86	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230302	4.87	4.89	4.84	4.85	-0.41%	-0.21%	-17.09%	145002	0.7053	63.97	4.86	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230301	4.82	4.88	4.8	4.87	0.83%	0.41%	-16.75%	241569	1.1711	94.83	4.85	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230228	4.83	4.84	4.78	4.83	0.21%	0.42%	-17.44%	151362	0.7275	60.64	4.81	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230227	4.83	4.85	4.8	4.82	-0.62%	-0.21%	-17.61%	159239	0.7685	61.19	4.83	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230224	4.89	4.89	4.81	4.85	-0.21%	0.21%	-17.09%	176888	0.8569	65.62	4.84	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230223	4.86	4.91	4.84	4.86	0%	-0.21%	-16.92%	256408	1.2493	94.19	4.87	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230222	4.84	4.86	4.83	4.86	-0.21%	0.41%	-16.92%	144497	0.7	53.18	4.84	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230221	4.86	4.88	4.83	4.87	0%	0.41%	-16.75%	215622	1.0453	78.06	4.85	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230220	4.79	4.88	4.78	4.87	1.67%	0.62%	-16.75%	334407	1.6171	123.17	4.84	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230217	4.78	4.82	4.76	4.79	0.63%	0%	-18.12%	223900	1.0719	87.5	4.79	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230216	4.78	4.87	4.74	4.76	-0.42%	-1.24%	-18.63%	388149	1.8717	153.26	4.82	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230215	4.82	4.82	4.76	4.78	-0.62%	0%	-18.29%	148018	0.7074	62.52	4.78	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230214	4.77	4.86	4.76	4.81	0.84%	0%	-17.78%	250307	1.2037	101.79	4.81	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230213	4.79	4.8	4.74	4.77	-0.63%	0.21%	-18.46%	232516	1.1069	94.4	4.76	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230210	4.76	4.81	4.74	4.8	0.63%	0.63%	-17.95%	196088	0.9359	75.55	4.77	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230209	4.7	4.77	4.69	4.77	1.49%	0.42%	-18.46%	191563	0.9091	72.94	4.75	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230208	4.74	4.76	4.69	4.7	-0.84%	-0.42%	-19.66%	125026	0.5906	47.44	4.72	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230207	4.72	4.74	4.69	4.74	0.64%	0.42%	-18.97%	154942	0.7317	53.45	4.72	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230206	4.73	4.73	4.68	4.71	-0.84%	0%	-19.49%	160340	0.7552	52.9	4.71	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230203	4.78	4.79	4.71	4.75	-0.84%	0.21%	-18.8%	206990	0.9801	63.56	4.74	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230202	4.8	4.85	4.77	4.79	-0.42%	-0.21%	-18.12%	215645	1.0341	66.44	4.8	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230201	4.78	4.82	4.75	4.81	0.42%	0.63%	-17.78%	245688	1.1743	78.49	4.78	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230131	4.8	4.84	4.77	4.79	0%	-0.42%	-18.12%	230356	1.1069	77.58	4.81	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230130	4.85	4.87	4.76	4.79	-0.62%	-0.21%	-18.12%	372070	1.7867	129.67	4.8	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230120	4.86	4.87	4.8	4.82	-0.41%	0%	-17.61%	218001	1.0506	83.55	4.82	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230119	4.84	4.87	4.79	4.84	0%	0.21%	-17.26%	242546	1.1716	94.34	4.83	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230118	4.77	4.92	4.75	4.84	2.11%	0%	-17.26%	457169	2.2124	180.32	4.84	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230117	4.73	4.75	4.68	4.74	1.07%	0.64%	-18.97%	299224	1.4108	122.28	4.71	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230116	4.66	4.75	4.64	4.69	0.64%	-0.42%	-19.83%	413515	1.9465	174.31	4.71	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230113	4.64	4.69	4.6	4.66	0.87%	0.43%	-20.34%	273935	1.2705	126.62	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230112	4.65	4.65	4.58	4.62	-0.65%	0.22%	-21.03%	118175	0.545	57.54	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230111	4.65	4.67	4.61	4.65	0.65%	0.22%	-20.51%	129741	0.6026	60.33	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230110	4.68	4.68	4.61	4.62	-0.86%	-0.43%	-21.03%	143420	0.6648	64.46	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230109	4.7	4.7	4.64	4.66	-0.43%	-0.21%	-20.34%	144128	0.6725	64.73	4.67	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230106	4.72	4.73	4.65	4.68	-0.43%	0%	-20%	171954	0.8049	78.4	4.68	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230105	4.78	4.79	4.68	4.7	-0.84%	-0.42%	-19.66%	231561	1.093	106.75	4.72	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230104	4.66	4.75	4.62	4.74	1.94%	0.64%	-18.97%	284829	1.3429	134.26	4.71	0%	5.86	0%	5.84	0%	5.85	0%	0%
20230103	4.61	4.68	4.58	4.65	0.87%	0.22%	-20.51%	199080	0.924	95.77	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221230	4.62	4.62	4.55	4.61	0.66%	0.44%	-21.2%	157867	0.7251	83.27	4.59	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221229	4.54	4.6	4.5	4.58	0.44%	0.66%	-21.71%	149619	0.6812	64.55	4.55	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221228	4.49	4.62	4.48	4.56	1.33%	-0.22%	-22.05%	215305	0.9843	89.94	4.57	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221227	4.45	4.52	4.44	4.5	1.58%	0.22%	-23.08%	177540	0.7974	71.09	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221226	4.48	4.48	4.41	4.43	-0.89%	0%	-24.27%	154943	0.6871	58.65	4.43	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221223	4.47	4.52	4.44	4.47	-0.45%	0%	-23.59%	101551	0.4544	37.2	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221222	4.58	4.61	4.47	4.49	-1.75%	-1.1%	-23.25%	133195	0.6043	47.25	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221221	4.57	4.59	4.51	4.57	0.88%	0.22%	-21.88%	149926	0.6837	52.54	4.56	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221220	4.57	4.62	4.51	4.53	-1.09%	-0.88%	-22.56%	155419	0.7097	53.93	4.57	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221219	4.66	4.76	4.56	4.58	-1.51%	-1.29%	-21.71%	225528	1.0461	77.81	4.64	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221216	4.63	4.7	4.62	4.65	0.22%	-0.21%	-20.51%	166116	0.7738	57.49	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221215	4.7	4.71	4.63	4.64	-1.28%	-0.43%	-20.68%	143514	0.6685	48.07	4.66	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221214	4.74	4.75	4.68	4.7	-0.42%	0%	-19.66%	123327	0.5801	41.58	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221213	4.68	4.74	4.67	4.72	1.07%	0.21%	-19.32%	148600	0.7006	44.15	4.71	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221212	4.75	4.77	4.66	4.67	-2.51%	-0.64%	-20.17%	215637	1.0145	58.9	4.7	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221209	4.76	4.85	4.73	4.79	1.05%	0.21%	-18.12%	218064	1.0413	60.1	4.78	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221208	4.71	4.78	4.69	4.74	0.64%	0%	-18.97%	186936	0.8866	49.26	4.74	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221207	4.73	4.77	4.69	4.71	-0.84%	-0.21%	-19.49%	211317	0.9977	55.45	4.72	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221206	4.78	4.8	4.72	4.75	-0.84%	-0.21%	-18.8%	275405	1.3096	72.16	4.76	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221205	4.73	4.81	4.71	4.79	2.35%	0.42%	-18.12%	292505	1.3941	76.41	4.77	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221202	4.74	4.74	4.64	4.68	-0.64%	0%	-20%	329379	1.5401	85.99	4.68	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221201	4.79	4.81	4.7	4.71	-0.63%	-0.63%	-19.49%	426452	2.0209	118.72	4.74	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221130	4.82	4.85	4.71	4.74	-2.67%	-0.63%	-18.97%	435305	2.0756	133.67	4.77	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221129	4.69	4.88	4.64	4.87	5.41%	1.67%	-16.75%	552312	2.6473	182.02	4.79	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221128	4.64	4.66	4.58	4.62	-1.91%	0.22%	-21.03%	275973	1.2726	96.57	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221125	4.56	4.72	4.55	4.71	2.84%	0.86%	-19.49%	364649	1.7033	125.92	4.67	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221124	4.58	4.61	4.55	4.58	0.44%	0%	-21.71%	172458	0.7898	59.34	4.58	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221123	4.56	4.62	4.54	4.56	0%	-0.44%	-22.05%	237735	1.0891	83.17	4.58	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221122	4.53	4.62	4.5	4.56	1.33%	0%	-22.05%	270953	1.2361	99.26	4.56	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221121	4.49	4.53	4.43	4.5	-0.44%	0.45%	-23.08%	157645	0.7059	61.02	4.48	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221118	4.58	4.59	4.52	4.52	-0.44%	-0.66%	-22.74%	162344	0.7382	62.84	4.55	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221117	4.55	4.57	4.52	4.54	-0.22%	0%	-22.39%	158744	0.7209	58.59	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221116	4.62	4.63	4.55	4.55	-1.73%	-0.66%	-22.22%	245921	1.1266	90.4	4.58	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221115	4.58	4.65	4.55	4.63	1.09%	0.43%	-20.85%	295140	1.3602	109.79	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221114	4.59	4.67	4.57	4.58	0.22%	-0.65%	-21.71%	373698	1.7237	141.66	4.61	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221111	4.55	4.64	4.48	4.57	2.01%	0.22%	-21.88%	355250	1.6187	120.01	4.56	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221110	4.43	4.52	4.4	4.48	0.22%	0.22%	-23.42%	186974	0.8365	64.9	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221109	4.48	4.53	4.46	4.47	-0.22%	-0.45%	-23.59%	125760	0.5646	43.84	4.49	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221108	4.5	4.51	4.43	4.48	-0.22%	0.22%	-23.42%	132637	0.5928	44.41	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221107	4.48	4.56	4.46	4.49	-0.22%	-0.22%	-23.25%	298888	1.3459	97.07	4.5	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221104	4.42	4.52	4.41	4.5	2.04%	0.9%	-23.08%	296451	1.3236	96.58	4.46	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221103	4.4	4.46	4.38	4.41	-0.45%	0%	-24.62%	198210	0.8746	64.84	4.41	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221102	4.47	4.48	4.39	4.43	-0.89%	0.45%	-24.27%	249412	1.1008	79.56	4.41	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221101	4.43	4.53	4.4	4.47	0.45%	0%	-23.59%	264444	1.1833	88.25	4.47	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221031	4.25	4.49	4.23	4.45	6.46%	1.37%	-23.93%	682484	2.9977	229.98	4.39	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221028	4.27	4.29	4.16	4.18	-2.56%	-1.18%	-28.55%	219744	0.9294	85.61	4.23	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221027	4.34	4.37	4.29	4.29	-0.92%	-0.69%	-26.67%	178712	0.7719	70.81	4.32	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221026	4.35	4.42	4.32	4.33	-0.46%	-0.69%	-25.98%	222368	0.9699	88.88	4.36	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221025	4.35	4.38	4.28	4.35	-0.23%	0.69%	-25.64%	247693	1.0707	98.95	4.32	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221024	4.47	4.49	4.34	4.36	-2.24%	-1.13%	-25.47%	267210	1.1783	111.33	4.41	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221021	4.53	4.53	4.45	4.46	-1.33%	-0.45%	-23.76%	245599	1.0998	105.57	4.48	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221020	4.58	4.6	4.5	4.52	-1.74%	-0.44%	-22.74%	265242	1.2049	119.99	4.54	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221019	4.67	4.68	4.6	4.6	-1.5%	-0.65%	-21.37%	144213	0.6677	69.43	4.63	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221018	4.72	4.75	4.66	4.67	-0.43%	-0.43%	-20.17%	172878	0.8111	81.1	4.69	0%	5.86	0%	5.84	0%	5.85	0%	0%
20221017	4.64	4.7	4.63	4.69	0.43%	0.43%	-19.83%	185843	0.8677	83.66	4.67	0%	5.86	0%	5.84	0%	5.85	0%	0%
20220721	5.5	5.51	5.41	5.44	-0.55%	-0.37%	-7.01%	313786	1.7134	109.17	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220720	5.38	5.54	5.33	5.47	2.63%	0.37%	-6.5%	400381	2.1824	139.05	5.45	-7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220719	5.15	5.39	5.14	5.33	4.31%	0.38%	-8.89%	508460	2.7023	172.17	5.31	-10%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220718	5.1	5.19	5.09	5.11	0.59%	-0.39%	-12.65%	313148	1.606	102.32	5.13	-13.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220715	5.25	5.25	5.07	5.08	-1.55%	-1.36%	-13.16%	304188	1.5678	99.89	5.15	-12.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220714	5.26	5.26	5.14	5.16	-1.9%	-0.19%	-11.79%	325234	1.6828	107.22	5.17	-12.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220713	5.46	5.46	5.23	5.26	-2.77%	-1.13%	-10.09%	461623	2.4537	156.33	5.32	-9.83%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220712	5.44	5.47	5.37	5.41	0.37%	-0.18%	-7.52%	363522	1.969	125.45	5.42	-8.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220711	5.34	5.41	5.3	5.39	2.08%	0.56%	-7.86%	337194	1.8075	115.16	5.36	-9.15%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220708	5.3	5.33	5.25	5.28	0%	-0.38%	-9.74%	249276	1.3206	84.14	5.3	-10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220707	5.18	5.3	5.16	5.28	1.54%	0.57%	-9.74%	235985	1.2395	78.97	5.25	-11.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220706	5.26	5.27	5.16	5.2	-1.14%	0%	-11.11%	299544	1.5577	99.25	5.2	-11.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220705	5.27	5.34	5.25	5.26	-0.19%	-0.75%	-10.09%	301238	1.5952	101.64	5.3	-10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220704	5.27	5.31	5.23	5.27	-0.19%	0%	-9.91%	240805	1.2679	80.78	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220701	5.29	5.3	5.23	5.28	-0.19%	0.38%	-9.74%	220975	1.1617	74.02	5.26	-10.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220630	5.25	5.3	5.2	5.29	1.34%	0.38%	-9.57%	245300	1.2924	82.34	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220629	5.27	5.33	5.2	5.22	-0.95%	-0.95%	-10.77%	335738	1.7681	112.65	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220628	5.08	5.34	5.07	5.27	3.33%	1.15%	-9.91%	564587	2.9411	187.39	5.21	-11.69%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220627	5.11	5.13	5.08	5.1	0.39%	0%	-12.82%	258361	1.3175	83.94	5.1	-13.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220624	5.13	5.15	5.06	5.08	-0.78%	-0.39%	-13.16%	252087	1.2849	81.87	5.1	-13.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220623	5.06	5.13	5.03	5.12	1.59%	0.79%	-12.48%	264124	1.3427	85.55	5.08	-13.9%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220622	5.08	5.11	5.04	5.04	-0.98%	-0.59%	-13.85%	231288	1.1731	74.74	5.07	-14.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220621	5.07	5.13	5.04	5.09	0.39%	-0.2%	-12.99%	325743	1.6602	105.78	5.1	-13.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220620	5.12	5.16	5.06	5.07	-0.98%	-0.39%	-13.33%	308034	1.5685	99.93	5.09	-13.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220617	5.12	5.16	5.07	5.12	-0.78%	0%	-12.48%	346446	1.7739	113.02	5.12	-13.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220616	5.33	5.35	5.15	5.16	-3.37%	-1.53%	-11.79%	548073	2.8736	183.09	5.24	-11.19%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220615	5.2	5.48	5.18	5.34	3.49%	-0.56%	-8.72%	933663	5.0099	319.2	5.37	-8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220614	4.99	5.18	4.97	5.16	2.79%	1.98%	-11.79%	428941	2.1703	138.28	5.06	-14.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220613	5.04	5.08	4.96	5.02	-1.18%	0.2%	-14.19%	356256	1.7838	113.65	5.01	-15.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220610	5.02	5.11	4.98	5.08	0.59%	0.79%	-13.16%	445582	2.2477	143.21	5.04	-14.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220609	4.96	5.07	4.95	5.05	1.81%	0.4%	-13.68%	464986	2.3378	148.95	5.03	-14.75%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220608	4.92	4.99	4.9	4.96	0.4%	0.4%	-15.21%	410404	2.0283	129.23	4.94	-16.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220607	4.84	4.94	4.83	4.94	1.65%	0.82%	-15.56%	554569	2.7201	173.31	4.9	-16.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220606	4.87	4.87	4.81	4.86	-0.21%	0.62%	-16.92%	305348	1.4759	94.03	4.83	-18.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220602	4.88	4.89	4.82	4.87	-0.61%	0.41%	-16.75%	235702	1.1434	72.85	4.85	-17.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220601	4.9	4.91	4.84	4.9	0%	0.62%	-16.24%	237357	1.1558	73.64	4.87	-17.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220531	4.89	4.91	4.85	4.9	0.2%	0.41%	-16.24%	207708	1.0137	64.59	4.88	-17.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220530	4.9	4.93	4.85	4.89	0%	0%	-16.41%	224251	1.0956	69.8	4.89	-17.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220527	4.9	4.92	4.85	4.89	-0.2%	0%	-16.41%	207840	1.016	64.73	4.89	-17.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220526	4.86	4.9	4.84	4.9	0.62%	0.62%	-16.24%	245765	1.198	76.33	4.87	-17.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220525	4.79	4.87	4.73	4.87	1.88%	1.25%	-16.75%	325242	1.5656	99.75	4.81	-18.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220524	4.94	4.95	4.78	4.78	-3.04%	-1.65%	-18.29%	364444	1.7699	112.77	4.86	-17.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220523	4.92	4.99	4.89	4.93	0.41%	-0.2%	-15.73%	371273	1.833	116.79	4.94	-16.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220520	4.86	4.93	4.85	4.91	1.24%	0.2%	-16.07%	267562	1.3103	83.48	4.9	-16.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220519	4.84	4.89	4.82	4.85	-0.82%	0%	-17.09%	228954	1.1093	70.68	4.85	-17.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220518	4.98	5	4.89	4.89	-1.41%	-0.61%	-16.41%	263058	1.2934	82.41	4.92	-16.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220517	4.98	5.05	4.88	4.96	-0.2%	0.4%	-15.21%	288303	1.4256	90.83	4.94	-16.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220516	4.96	5.01	4.92	4.97	0.2%	0.2%	-15.04%	324124	1.6091	102.52	4.96	-15.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220513	4.91	5	4.9	4.96	1.85%	0.2%	-15.21%	345597	1.7092	108.9	4.95	-16.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220512	4.83	4.95	4.77	4.87	0%	0%	-16.75%	319925	1.5585	99.3	4.87	-17.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220511	4.9	4.96	4.86	4.87	-1.42%	-1.02%	-16.75%	391638	1.925	122.65	4.92	-16.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220510	4.91	4.94	4.8	4.94	-0.4%	1.44%	-15.56%	426694	2.077	132.33	4.87	-17.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220509	5.03	5.07	4.92	4.96	-2.17%	-0.6%	-15.21%	257083	1.282	81.68	4.99	-15.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220506	5.12	5.14	5.02	5.07	-2.87%	0%	-13.33%	437521	2.219	141.38	5.07	-14.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220505	5.07	5.22	5.05	5.22	2.96%	1.56%	-10.77%	545273	2.8018	178.51	5.14	-12.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220429	6.32	6.34	6.09	6.24	-0.95%	0.16%	6.67%	408776	2.546	162.21	6.23	5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220428	6.23	6.38	6.18	6.3	1.29%	0.48%	7.69%	337100	2.1139	134.68	6.27	6.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220427	6.16	6.23	6.02	6.22	1.14%	1.3%	6.32%	341298	2.0954	133.5	6.14	4.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220426	6.36	6.47	6.14	6.15	-2.38%	-2.54%	5.13%	389166	2.4548	156.4	6.31	6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220425	6.5	6.71	6.29	6.3	-4.69%	-3.08%	7.69%	532713	3.4619	220.57	6.5	10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220422	6.49	6.74	6.46	6.61	0.15%	0.15%	12.99%	446354	2.9476	187.8	6.6	11.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220421	6.65	6.79	6.56	6.6	-0.75%	-1.2%	12.82%	328101	2.1912	139.61	6.68	13.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220420	6.78	6.82	6.61	6.65	-2.06%	-0.45%	13.68%	221441	1.4797	94.28	6.68	13.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220419	6.67	6.83	6.59	6.79	1.19%	1.04%	16.07%	292894	1.969	125.45	6.72	13.9%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220418	6.7	6.79	6.52	6.71	-1.18%	0.3%	14.7%	382324	2.5564	162.88	6.69	13.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220415	6.63	6.84	6.58	6.79	2.26%	0.59%	16.07%	414983	2.801	178.46	6.75	14.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220414	6.69	6.78	6.57	6.64	0.61%	-0.15%	13.5%	228526	1.5207	96.89	6.65	12.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220413	6.58	6.75	6.56	6.6	0%	-0.9%	12.82%	310292	2.0658	131.62	6.66	12.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220412	6.6	6.68	6.45	6.6	0.3%	0.3%	12.82%	325172	2.1382	136.23	6.58	11.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220411	6.7	6.74	6.53	6.58	-3.24%	-0.75%	12.48%	319374	2.1174	134.91	6.63	12.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220408	6.72	6.85	6.6	6.8	0.15%	1.04%	16.24%	443324	2.9834	190.08	6.73	14.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220407	6.88	6.99	6.75	6.79	-2.02%	-1.16%	16.07%	669643	4.598	292.95	6.87	16.44%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220401	6.17	6.48	6.16	6.48	3.85%	1.57%	10.77%	405093	2.5831	164.58	6.38	8.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220331	6.04	6.33	6.01	6.24	3.14%	0.65%	6.67%	424391	2.6323	167.71	6.2	5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220330	6.09	6.09	5.95	6.05	0.5%	0.67%	3.42%	291417	1.7527	111.67	6.01	1.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220329	6.05	6.08	5.95	6.02	0.33%	-0.17%	2.91%	254666	1.5346	97.77	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220328	5.87	6.02	5.73	6	2.39%	1.35%	2.56%	249745	1.4793	94.25	5.92	0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220325	5.84	5.93	5.81	5.86	0.34%	-0.17%	0.17%	131180	0.7701	49.07	5.87	-0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220324	5.83	5.91	5.8	5.84	-0.17%	-0.51%	-0.17%	155296	0.9116	58.08	5.87	-0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220323	5.9	5.91	5.8	5.85	-0.85%	0%	0%	155509	0.9104	58	5.85	-0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220322	5.85	5.95	5.8	5.9	0.34%	0.51%	0.85%	241429	1.4173	90.3	5.87	-0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220321	5.91	5.94	5.84	5.88	-1.18%	0%	0.51%	165249	0.9723	61.95	5.88	-0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220318	5.83	5.97	5.79	5.95	2.23%	0.85%	1.71%	227624	1.3438	85.62	5.9	0%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220317	5.9	5.95	5.79	5.82	-0.34%	-0.34%	-0.51%	212785	1.2431	79.2	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220316	5.75	5.88	5.56	5.84	3%	1.92%	-0.17%	285230	1.635	104.17	5.73	-2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220315	5.98	5.99	5.65	5.67	-5.66%	-2.74%	-3.08%	283440	1.6528	105.31	5.83	-1.19%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220314	6.17	6.28	6	6.01	-3.84%	-1.64%	2.74%	257727	1.5737	100.27	6.11	3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220311	6.04	6.3	5.95	6.25	2.46%	1.96%	6.84%	289872	1.7773	113.24	6.13	3.9%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220310	6.17	6.2	6.06	6.1	0.99%	-0.33%	4.27%	227646	1.3925	88.72	6.12	3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220309	6.29	6.33	5.83	6.04	-3.67%	-0.49%	3.25%	349112	2.1204	135.1	6.07	2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220308	6.44	6.49	6.26	6.27	-3.39%	-1.42%	7.18%	228931	1.456	92.77	6.36	7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220307	6.51	6.59	6.44	6.49	-0.46%	-0.31%	10.94%	206822	1.3474	85.85	6.51	10.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220304	6.54	6.59	6.38	6.52	-0.61%	0.46%	11.45%	178347	1.1574	73.74	6.49	10%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220303	6.54	6.63	6.51	6.56	0.92%	0%	12.14%	196968	1.2912	82.27	6.56	11.19%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220302	6.35	6.63	6.34	6.5	1.72%	-0.61%	11.11%	329802	2.1561	137.37	6.54	10.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220301	6.31	6.43	6.27	6.39	1.27%	0.31%	9.23%	295231	1.8805	119.81	6.37	7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220228	6.25	6.32	6.14	6.31	0.64%	0.96%	7.86%	196828	1.2293	78.32	6.25	5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220225	6.3	6.41	6.24	6.27	0.16%	-0.63%	7.18%	168404	1.0632	67.74	6.31	6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220224	6.4	6.43	6.2	6.26	-2.19%	-0.79%	7.01%	292146	1.8441	117.49	6.31	6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220223	6.49	6.51	6.34	6.4	-1.69%	0%	9.4%	225253	1.4416	91.85	6.4	8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220222	6.49	6.56	6.45	6.51	-0.46%	0.15%	11.28%	140167	0.9114	58.07	6.5	10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220221	6.56	6.62	6.48	6.54	-0.3%	0.15%	11.79%	183736	1.1998	76.44	6.53	10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220218	6.35	6.58	6.32	6.56	2.34%	0.92%	12.14%	254420	1.6531	105.32	6.5	10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220217	6.47	6.51	6.37	6.41	-0.62%	-0.31%	9.57%	174195	1.1199	71.35	6.43	8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220216	6.42	6.62	6.4	6.45	1.1%	-0.77%	10.26%	267202	1.7379	110.73	6.5	10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220215	6.33	6.47	6.3	6.38	0.31%	0%	9.06%	279417	1.7837	113.65	6.38	8.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220214	6.61	6.62	6.31	6.36	-3.78%	-0.78%	8.72%	342752	2.1955	139.88	6.41	8.64%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220211	6.52	6.67	6.5	6.61	0.61%	0.15%	12.99%	441235	2.9134	185.62	6.6	11.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220210	6.49	6.58	6.45	6.57	0.92%	0.92%	12.31%	247574	1.6129	102.76	6.51	10.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20220209	6.57	6.7	6.48	6.51	-0.91%	-1.06%	11.28%	361562	2.379	151.57	6.58	11.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211203	5.71	5.78	5.69	5.78	1.58%	0.52%	-1.2%	202691	1.1648	74.21	5.75	-2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211202	5.7	5.73	5.67	5.69	-0.35%	-0.18%	-2.74%	123740	0.7049	44.91	5.7	-3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211201	5.63	5.72	5.63	5.71	0.71%	0.35%	-2.39%	119916	0.6821	43.46	5.69	-3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211130	5.75	5.75	5.65	5.67	-0.53%	-0.35%	-3.08%	145490	0.8277	52.74	5.69	-3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211129	5.65	5.73	5.64	5.7	0%	0.35%	-2.56%	178710	1.0157	64.71	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211126	5.75	5.77	5.68	5.7	-1.04%	-0.52%	-2.56%	161304	0.9237	58.85	5.73	-2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211125	5.77	5.79	5.74	5.76	-0.17%	-0.17%	-1.54%	120161	0.6929	44.15	5.77	-2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211124	5.77	5.81	5.72	5.77	0%	0.35%	-1.37%	139209	0.8008	51.02	5.75	-2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211123	5.77	5.81	5.75	5.77	0%	-0.17%	-1.37%	146420	0.8461	53.91	5.78	-2.03%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211122	5.75	5.79	5.71	5.77	0.52%	0.17%	-1.37%	179056	1.031	65.69	5.76	-2.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211119	5.67	5.75	5.66	5.74	1.06%	0.53%	-1.88%	172431	0.984	62.69	5.71	-3.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211118	5.7	5.74	5.66	5.68	-0.18%	-0.35%	-2.91%	170242	0.9708	61.85	5.7	-3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211117	5.68	5.71	5.62	5.69	0.18%	0.53%	-2.74%	199303	1.1281	71.88	5.66	-4.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211116	5.74	5.78	5.68	5.68	-1.05%	-0.7%	-2.91%	211304	1.2093	77.05	5.72	-3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211115	5.76	5.78	5.71	5.74	-0.17%	0%	-1.88%	180570	1.0363	66.03	5.74	-2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211112	5.77	5.8	5.74	5.75	0%	-0.17%	-1.71%	196765	1.1335	72.22	5.76	-2.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211111	5.7	5.79	5.66	5.75	0.88%	0%	-1.71%	283226	1.6293	103.81	5.75	-2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211110	5.72	5.73	5.64	5.7	-0.18%	0.35%	-2.56%	227368	1.2914	82.28	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211109	5.75	5.79	5.68	5.71	-0.7%	-0.17%	-2.39%	173395	0.9915	63.17	5.72	-3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211108	5.74	5.81	5.72	5.75	0.7%	-0.35%	-1.71%	226956	1.3091	83.41	5.77	-2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211105	5.91	5.91	5.7	5.71	-3.55%	-1.55%	-2.39%	335595	1.9471	124.06	5.8	-1.69%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211104	5.98	6	5.89	5.92	-1%	0%	1.2%	232704	1.378	87.8	5.92	0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211103	6.02	6.05	5.95	5.98	-0.66%	-0.17%	2.22%	249279	1.4935	95.16	5.99	1.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211102	6.24	6.27	5.97	6.02	-3.99%	-0.99%	2.91%	430545	2.6169	166.73	6.08	3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211101	6.2	6.29	6.1	6.27	1.29%	0.8%	7.18%	447140	2.7816	177.23	6.22	5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211029	6.23	6.32	6.08	6.19	-0.64%	0%	5.81%	573927	3.5517	226.29	6.19	4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211028	6.18	6.3	6.18	6.23	0.81%	-0.32%	6.5%	519658	3.2493	207.02	6.25	5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211027	6.14	6.28	6.13	6.18	-0.32%	-0.16%	5.64%	445307	2.7566	175.63	6.19	4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211026	6.24	6.28	6.12	6.2	1.47%	-0.16%	5.98%	726872	4.5139	287.6	6.21	5.25%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211025	5.99	6.15	5.92	6.11	1.5%	0.83%	4.44%	375709	2.2784	145.16	6.06	2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211022	6.03	6.18	5.98	6.02	0.17%	-0.82%	2.91%	389152	2.3624	150.52	6.07	2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211021	5.89	6.04	5.88	6.01	2.74%	0.5%	2.74%	422167	2.5255	160.91	5.98	1.36%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211020	5.89	5.93	5.84	5.85	-1.18%	-0.17%	0%	137525	0.8064	51.38	5.86	-0.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211019	5.87	5.95	5.86	5.92	0.34%	0.17%	1.2%	172268	1.018	64.86	5.91	0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211018	5.78	5.9	5.77	5.9	1.9%	0.85%	0.85%	243830	1.4266	90.89	5.85	-0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211015	5.82	5.85	5.77	5.79	-0.52%	-0.17%	-1.03%	144465	0.8383	53.41	5.8	-1.69%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211014	5.86	5.88	5.8	5.82	-0.68%	-0.34%	-0.51%	135963	0.7937	50.57	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211013	5.81	5.89	5.77	5.86	0.86%	0.34%	0.17%	181802	1.0609	67.59	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211012	5.83	5.94	5.76	5.81	-0.68%	-0.51%	-0.68%	279246	1.6295	103.82	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211011	5.78	5.97	5.77	5.85	1.56%	-0.68%	0%	302076	1.778	113.28	5.89	-0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20211008	5.71	5.79	5.69	5.76	1.41%	0.17%	-1.54%	212719	1.2229	77.92	5.75	-2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210930	5.79	5.84	5.65	5.68	-2.07%	-0.35%	-2.91%	280457	1.5993	101.9	5.7	-3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210929	5.7	5.86	5.7	5.8	0.69%	0.35%	-0.85%	322109	1.8629	118.69	5.78	-2.03%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210928	5.67	5.78	5.65	5.76	1.77%	0.52%	-1.54%	212523	1.2168	77.53	5.73	-2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210927	5.71	5.74	5.63	5.66	-0.53%	-0.35%	-3.25%	267109	1.5179	96.71	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210924	5.83	5.85	5.68	5.69	-2.07%	-0.87%	-2.74%	272277	1.5622	99.53	5.74	-2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210923	5.79	5.93	5.79	5.81	0.69%	-0.51%	-0.68%	264351	1.5439	98.37	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210922	5.79	5.82	5.72	5.77	-2.37%	0.17%	-1.37%	315918	1.8206	116	5.76	-2.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210917	5.95	5.97	5.87	5.91	-0.84%	0%	1.03%	289902	1.7141	109.21	5.91	0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210916	5.92	6.15	5.92	5.96	0.34%	-1.16%	1.88%	425148	2.5634	163.32	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210915	5.96	6	5.87	5.94	-0.5%	0%	1.54%	337863	2.0071	127.88	5.94	0.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210914	6.2	6.21	5.95	5.97	-3.4%	-1.32%	2.05%	488494	2.9538	188.2	6.05	2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210913	6.23	6.24	6.12	6.18	-0.48%	0.16%	5.64%	409440	2.5248	160.86	6.17	4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210910	5.99	6.35	5.98	6.21	3.85%	0.16%	6.15%	729235	4.5246	288.28	6.2	5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210909	5.98	6.02	5.92	5.98	-1.16%	0.34%	2.22%	342834	2.045	130.29	5.96	1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210908	5.99	6.15	5.97	6.05	1.17%	-0.17%	3.42%	539922	3.2729	208.53	6.06	2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210907	5.89	6	5.86	5.98	1.18%	0.84%	2.22%	398083	2.3616	150.47	5.93	0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210906	5.9	5.99	5.87	5.91	-0.34%	-0.17%	1.03%	344341	2.0396	129.95	5.92	0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210729	5.47	5.54	5.45	5.5	0.36%	0.18%	-5.98%	195905	1.0764	68.58	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210728	5.44	5.53	5.44	5.48	0.37%	0%	-6.32%	244613	1.3416	85.48	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210727	5.55	5.57	5.45	5.46	-1.44%	-0.91%	-6.67%	202066	1.1132	70.93	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210726	5.6	5.65	5.51	5.54	-1.42%	-0.72%	-5.3%	231348	1.2898	82.18	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210723	5.61	5.66	5.55	5.62	-0.18%	0.18%	-3.93%	202130	1.1331	72.19	5.61	-4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210722	5.58	5.65	5.53	5.63	1.81%	0.36%	-3.76%	241732	1.3561	86.4	5.61	-4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210721	5.57	5.61	5.51	5.53	-0.72%	-0.18%	-5.47%	196662	1.0894	69.41	5.54	-6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210720	5.58	5.61	5.54	5.57	-1.07%	0%	-4.79%	226081	1.2596	80.25	5.57	-5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210719	5.53	5.65	5.51	5.63	1.26%	0.54%	-3.76%	357724	2.0035	127.65	5.6	-5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210716	5.45	5.61	5.41	5.56	0.72%	0.36%	-4.96%	600881	3.3309	212.22	5.54	-6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210715	5.35	5.7	5.32	5.52	5.34%	0.55%	-5.64%	760519	4.1776	266.17	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210714	5.3	5.3	5.23	5.24	-0.95%	-0.38%	-10.43%	117982	0.6201	39.51	5.26	-10.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210713	5.29	5.3	5.25	5.29	0%	0.19%	-9.57%	123157	0.65	41.41	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210712	5.31	5.32	5.28	5.29	0.57%	-0.19%	-9.57%	147089	0.7789	49.63	5.3	-10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210709	5.28	5.31	5.25	5.26	-0.57%	-0.38%	-10.09%	134249	0.7084	45.13	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210708	5.37	5.37	5.29	5.29	-1.12%	-0.75%	-9.57%	177860	0.9473	60.36	5.33	-9.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210707	5.5	5.52	5.46	5.51	0%	0.36%	-5.81%	185085	1.0158	64.72	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210706	5.48	5.52	5.44	5.51	0.55%	0.55%	-5.81%	150260	0.8237	52.48	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210705	5.46	5.51	5.44	5.48	0.55%	0%	-6.32%	138442	0.7587	48.34	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210702	5.45	5.48	5.4	5.45	0%	0%	-6.84%	115129	0.6277	39.99	5.45	-7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210701	5.47	5.5	5.44	5.45	0.18%	-0.55%	-6.84%	109402	0.599	38.16	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210630	5.47	5.49	5.44	5.44	-0.37%	-0.37%	-7.01%	74575	0.4069	25.92	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210629	5.5	5.51	5.45	5.46	-0.55%	-0.36%	-6.67%	99961	0.5475	34.88	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210628	5.56	5.56	5.48	5.49	-1.08%	-0.36%	-6.15%	130168	0.7167	45.66	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210625	5.48	5.58	5.48	5.55	1.28%	0.36%	-5.13%	188859	1.0445	66.55	5.53	-6.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210624	5.47	5.5	5.45	5.48	0.18%	0%	-6.32%	110086	0.6032	38.43	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210623	5.49	5.5	5.45	5.47	-0.36%	0.18%	-6.5%	119430	0.6526	41.58	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210622	5.48	5.53	5.47	5.49	-0.18%	0%	-6.15%	163739	0.8997	57.32	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210621	5.46	5.51	5.45	5.5	0.55%	0.36%	-5.98%	109773	0.6016	38.33	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210618	5.46	5.49	5.4	5.47	0.37%	0.55%	-6.5%	136419	0.7425	47.31	5.44	-7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210617	5.48	5.55	5.44	5.45	-0.91%	-0.55%	-6.84%	118468	0.6496	41.39	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210616	5.49	5.53	5.47	5.5	0.36%	-0.18%	-5.98%	97924	0.5392	34.35	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210615	5.56	5.58	5.45	5.48	-1.26%	-0.36%	-6.32%	157615	0.8675	55.27	5.5	-6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210611	5.63	5.63	5.54	5.55	-1.25%	-0.54%	-5.13%	155606	0.8683	55.32	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210610	5.64	5.67	5.62	5.62	-0.35%	-0.35%	-3.93%	97438	0.5491	34.98	5.64	-4.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210609	5.65	5.68	5.63	5.64	-0.35%	-0.18%	-3.59%	85565	0.4835	30.81	5.65	-4.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210608	5.69	5.7	5.63	5.66	-0.53%	0%	-3.25%	128090	0.7252	46.2	5.66	-4.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210607	5.7	5.75	5.66	5.69	-0.18%	-0.18%	-2.74%	145944	0.8318	53	5.7	-3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210604	5.67	5.74	5.64	5.7	0.35%	0.18%	-2.56%	194343	1.1065	70.5	5.69	-3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210603	5.66	5.76	5.65	5.68	0.53%	-0.53%	-2.91%	177489	1.0135	64.57	5.71	-3.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210602	5.65	5.68	5.62	5.65	-0.18%	0%	-3.42%	122356	0.6911	44.03	5.65	-4.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210601	5.66	5.69	5.63	5.66	-0.53%	0.18%	-3.25%	132412	0.7481	47.66	5.65	-4.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210531	5.68	5.72	5.64	5.69	0%	0.18%	-2.74%	132602	0.753	47.98	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210528	5.67	5.73	5.64	5.69	0.18%	0.18%	-2.74%	143574	0.8156	51.96	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210527	5.71	5.74	5.66	5.68	-0.53%	-0.18%	-2.91%	149541	0.8511	54.23	5.69	-3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210526	5.69	5.78	5.67	5.71	0.53%	-0.17%	-2.39%	292287	1.671	106.46	5.72	-3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210525	5.56	5.74	5.53	5.68	2.16%	0.18%	-2.91%	327564	1.8558	118.24	5.67	-3.9%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210524	5.54	5.59	5.54	5.56	0.18%	-0.18%	-4.96%	93819	0.5225	33.29	5.57	-5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210521	5.61	5.61	5.53	5.55	-0.72%	-0.18%	-5.13%	91173	0.5067	32.28	5.56	-5.76%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210520	5.54	5.6	5.52	5.59	0.9%	0.36%	-4.44%	102330	0.5698	36.3	5.57	-5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210519	5.6	5.61	5.53	5.54	-1.25%	-0.18%	-5.3%	115513	0.6415	40.87	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210518	5.6	5.62	5.57	5.61	0%	0.18%	-4.1%	100326	0.5615	35.78	5.6	-5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210517	5.64	5.7	5.59	5.61	-1.23%	-0.53%	-4.1%	158347	0.8933	56.92	5.64	-4.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210514	5.62	5.68	5.56	5.68	1.79%	0.89%	-2.91%	238211	1.3414	85.47	5.63	-4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210513	5.62	5.64	5.56	5.58	-0.71%	-0.18%	-4.62%	138778	0.7756	49.42	5.59	-5.25%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210512	5.56	5.68	5.55	5.62	0.18%	-0.18%	-3.93%	185247	1.0436	66.49	5.63	-4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210511	5.6	5.64	5.56	5.61	0.9%	0.18%	-4.1%	166837	0.9348	59.56	5.6	-5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210510	5.54	5.57	5.48	5.56	0.18%	0.54%	-4.96%	149971	0.829	52.82	5.53	-6.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210507	5.58	5.61	5.54	5.55	-0.54%	-0.54%	-5.13%	147799	0.824	52.5	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210506	5.5	5.63	5.49	5.58	2.01%	0%	-4.62%	279031	1.5575	99.23	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210430	5.47	5.5	5.43	5.47	0.37%	0%	-6.5%	171376	0.937	59.7	5.47	-7.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210429	5.37	5.47	5.35	5.45	1.3%	0.37%	-6.84%	151947	0.8256	52.6	5.43	-7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210428	5.37	5.39	5.35	5.38	0.19%	0.19%	-8.03%	66555	0.3574	22.77	5.37	-8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210427	5.41	5.43	5.35	5.37	-0.74%	-0.19%	-8.21%	87959	0.4731	30.14	5.38	-8.81%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210426	5.43	5.46	5.4	5.41	-0.37%	-0.37%	-7.52%	79077	0.4293	27.35	5.43	-7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210423	5.48	5.5	5.42	5.43	-1.09%	-0.37%	-7.18%	108867	0.593	37.78	5.45	-7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210422	5.54	5.55	5.47	5.49	-1.08%	-0.18%	-6.15%	113898	0.6265	39.92	5.5	-6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210421	5.49	5.58	5.48	5.55	1.28%	0%	-5.13%	144322	0.8009	51.03	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210416	5.46	5.55	5.46	5.55	1.28%	0.54%	-5.13%	92389	0.5102	32.51	5.52	-6.44%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210415	5.44	5.48	5.41	5.48	0.55%	0.74%	-6.32%	65261	0.3549	22.61	5.44	-7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210414	5.45	5.47	5.43	5.45	0.18%	0%	-6.84%	54621	0.2977	18.97	5.45	-7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210413	5.52	5.53	5.41	5.44	-1.63%	-0.37%	-7.01%	117206	0.64	40.78	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210412	5.51	5.53	5.5	5.53	0.36%	0.36%	-5.47%	101025	0.5571	35.49	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210409	5.53	5.54	5.5	5.51	-0.54%	-0.18%	-5.81%	86584	0.4778	30.44	5.52	-6.44%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210408	5.53	5.57	5.52	5.54	0%	-0.18%	-5.3%	106416	0.5903	37.61	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210407	5.55	5.56	5.52	5.54	-0.18%	0%	-5.3%	87215	0.483	30.77	5.54	-6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210406	5.58	5.6	5.54	5.55	-0.36%	-0.18%	-5.13%	91818	0.5109	32.55	5.56	-5.76%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210402	5.54	5.57	5.52	5.57	0.54%	0.36%	-4.79%	82965	0.4605	29.34	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210401	5.58	5.59	5.5	5.54	-0.54%	0%	-5.3%	133149	0.7371	46.96	5.54	-6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210330	5.66	5.67	5.6	5.62	-0.88%	0%	-3.93%	143597	0.8071	51.42	5.62	-4.75%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210329	5.67	5.72	5.63	5.67	-0.18%	0.18%	-3.08%	131143	0.7426	47.31	5.66	-4.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20210326	5.66	5.7	5.65	5.68	0.53%	0.18%	-2.91%	129467	0.7341	46.77	5.67	-3.9%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201215	6.12	6.12	5.97	6.04	-1.15%	0.17%	3.25%	329814	1.9884	126.69	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201214	6.15	6.18	6.06	6.11	0%	0%	4.44%	194361	1.1881	75.7	6.11	3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201211	6.21	6.25	6.06	6.11	-1.93%	-0.49%	4.44%	363458	2.2313	142.16	6.14	4.07%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201210	6.2	6.25	6.13	6.23	0.48%	0.65%	6.5%	326967	2.0227	128.87	6.19	4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201209	6.31	6.43	6.2	6.2	-1.12%	-1.9%	5.98%	466681	2.9512	188.03	6.32	7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201208	6.3	6.38	6.23	6.27	-0.48%	-0.48%	7.18%	293569	1.8491	117.81	6.3	6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201207	6.37	6.42	6.27	6.3	-1.41%	-0.63%	7.69%	349085	2.2115	140.9	6.34	7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201204	6.5	6.55	6.36	6.39	-4.63%	-0.62%	9.23%	570209	3.664	233.45	6.43	8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201203	6.6	6.86	6.42	6.7	1.82%	0.75%	14.53%	998726	6.6438	423.3	6.65	12.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201202	6.71	6.78	6.54	6.58	-1.64%	-0.9%	12.48%	824188	5.4747	348.81	6.64	12.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201201	6.49	6.82	6.31	6.69	4.86%	1.83%	14.36%	1299088	8.5359	543.85	6.57	11.36%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201130	6.61	6.85	6.34	6.38	-1.85%	-3.33%	9.06%	1340943	8.8557	564.23	6.6	11.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201127	6.24	6.52	6.21	6.5	4%	1.72%	11.11%	1012994	6.4721	412.36	6.39	8.31%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201126	6.19	6.33	6.16	6.25	1.46%	-0.16%	6.84%	583514	3.6525	232.71	6.26	6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201125	6.15	6.37	6.12	6.16	0.98%	-1.12%	5.3%	614617	3.8318	244.14	6.23	5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201124	6.1	6.17	6.09	6.1	-0.33%	-0.33%	4.27%	218880	1.3396	85.35	6.12	3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201123	6	6.15	6	6.12	1.32%	0.33%	4.62%	318435	1.9431	123.8	6.1	3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201120	6.05	6.08	6.01	6.04	-0.98%	0.17%	3.25%	183736	1.1083	70.61	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201119	6.05	6.15	6	6.1	0.83%	0.49%	4.27%	313789	1.9062	121.45	6.07	2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201118	5.93	6.09	5.92	6.05	1.51%	0.33%	3.42%	361301	2.1801	138.9	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201117	5.9	5.99	5.9	5.96	0.85%	0.17%	1.88%	179457	1.0672	67.99	5.95	0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201116	5.9	5.93	5.87	5.91	0.68%	0.17%	1.03%	118004	0.6961	44.35	5.9	0%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201113	5.89	5.89	5.84	5.87	-0.84%	0.17%	0.34%	138362	0.8113	51.69	5.86	-0.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201112	5.97	5.98	5.9	5.92	-1.33%	-0.17%	1.2%	162068	0.9617	61.27	5.93	0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201111	5.98	6.04	5.94	6	0%	0.17%	2.56%	204750	1.2274	78.2	5.99	1.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201110	6.13	6.19	5.97	6	-1.32%	-0.99%	2.56%	372939	2.2609	144.05	6.06	2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201109	5.92	6.15	5.89	6.08	3.23%	0.83%	3.93%	432405	2.6072	166.11	6.03	2.2%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201106	5.95	5.95	5.86	5.89	-0.67%	-0.17%	0.68%	163974	0.9675	61.64	5.9	0%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201105	5.96	5.99	5.91	5.93	0.34%	0%	1.37%	183776	1.0902	69.46	5.93	0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201104	5.96	6	5.88	5.91	-0.34%	-0.34%	1.03%	124369	0.7375	46.99	5.93	0.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201103	5.83	5.96	5.83	5.93	1.02%	0.17%	1.37%	133193	0.7879	50.2	5.92	0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201102	5.8	5.89	5.8	5.87	1.21%	0.51%	0.34%	135092	0.7892	50.28	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201030	5.94	6	5.79	5.8	-2.68%	-1.53%	-0.85%	189963	1.1195	71.33	5.89	-0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201029	5.96	5.99	5.9	5.96	-1%	0.17%	1.88%	155318	0.9245	58.9	5.95	0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201028	6.03	6.08	5.96	6.02	-0.17%	0.17%	2.91%	166059	0.9985	63.62	6.01	1.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201027	6.04	6.09	6.03	6.03	-0.99%	-0.33%	3.08%	150586	0.9111	58.05	6.05	2.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201026	6.19	6.22	6.06	6.09	-2.09%	-0.33%	4.1%	272890	1.6674	106.24	6.11	3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201023	6.16	6.28	6.13	6.22	0.81%	-0.16%	6.32%	414400	2.5798	164.37	6.23	5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20201022	6.14	6.25	6.1	6.17	-0.16%	0.16%	5.47%	198893	1.2246	78.02	6.16	4.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200909	6.08	6.16	6.06	6.1	-0.49%	-0.16%	4.27%	253166	1.5477	98.61	6.11	3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200908	6.03	6.14	6.03	6.13	1.83%	0.49%	4.79%	247599	1.5105	96.24	6.1	3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200907	6.1	6.13	6.02	6.02	-1.31%	-0.82%	2.91%	229988	1.3967	88.99	6.07	2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200904	6.04	6.12	6.04	6.1	-0.33%	0.33%	4.27%	229107	1.3924	88.71	6.08	3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200903	6.17	6.23	6.1	6.12	-0.81%	-0.65%	4.62%	244616	1.506	95.95	6.16	4.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200902	6.26	6.27	6.15	6.17	-0.96%	-0.32%	5.47%	275033	1.7022	108.45	6.19	4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200901	6.26	6.28	6.18	6.23	-0.95%	0.16%	6.5%	312931	1.9473	124.07	6.22	5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200831	6.4	6.48	6.29	6.29	-1.87%	-1.56%	7.52%	463575	2.9604	188.62	6.39	8.31%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200828	6.25	6.43	6.24	6.41	1.91%	0.79%	9.57%	449539	2.8601	182.23	6.36	7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200827	6.26	6.31	6.21	6.29	0.96%	0.48%	7.52%	229140	1.4354	91.45	6.26	6.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200826	6.3	6.35	6.21	6.23	-1.42%	-0.64%	6.5%	294817	1.848	117.74	6.27	6.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200825	6.35	6.42	6.27	6.32	-0.16%	-0.32%	8.03%	271071	1.7181	109.47	6.34	7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200824	6.38	6.39	6.3	6.33	-0.63%	-0.16%	8.21%	264116	1.6746	106.69	6.34	7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200821	6.47	6.49	6.33	6.37	-0.93%	-0.47%	8.89%	329129	2.1078	134.29	6.4	8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200820	6.48	6.6	6.37	6.43	-1.83%	-0.62%	9.91%	414846	2.6833	170.96	6.47	9.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200819	6.67	6.74	6.5	6.55	-2.82%	-1.21%	11.97%	577279	3.8299	244.02	6.63	12.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200818	6.56	6.84	6.55	6.74	1.51%	0.9%	15.21%	827312	5.5263	352.1	6.68	13.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200817	6.41	6.79	6.37	6.64	4.24%	0.45%	13.5%	1121552	7.4079	471.98	6.61	12.03%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200814	6.23	6.38	6.17	6.37	1.76%	1.27%	8.89%	512645	3.224	205.41	6.29	6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200813	6.25	6.29	6.18	6.26	0.16%	0.48%	7.01%	371331	2.3129	147.36	6.23	5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200812	6.13	6.33	6.13	6.25	0.97%	0.32%	6.84%	493172	3.074	195.85	6.23	5.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200811	6.22	6.49	6.17	6.19	-0.48%	-2.52%	5.81%	792993	5.0387	321.03	6.35	7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200810	6.13	6.25	6.09	6.22	1.47%	0.16%	6.32%	414481	2.5719	163.86	6.21	5.25%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200807	6.22	6.3	6.11	6.13	-2.54%	-0.81%	4.79%	433070	2.6745	170.4	6.18	4.75%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200806	6.27	6.34	6.17	6.29	0.32%	0.8%	7.52%	499649	3.119	198.72	6.24	5.76%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200805	6.32	6.35	6.2	6.27	-2.79%	0.32%	7.18%	644243	4.0293	256.72	6.25	5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200804	6.28	6.61	6.17	6.45	2.54%	0.62%	10.26%	1141589	7.3227	466.55	6.41	8.64%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200803	6.25	6.32	6.19	6.29	2.11%	0.8%	7.52%	554275	3.4612	220.52	6.24	5.76%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200731	6.1	6.28	6.07	6.16	0.82%	-0.16%	5.3%	500869	3.0928	197.05	6.17	4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200730	6.27	6.27	6.05	6.11	-2.55%	-0.65%	4.44%	559109	3.4406	219.21	6.15	4.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200729	6.06	6.27	6.03	6.27	2.79%	1.29%	7.18%	517059	3.2021	204.02	6.19	4.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200728	6.12	6.16	6	6.1	0.49%	0.16%	4.27%	407777	2.4816	158.11	6.09	3.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200727	6.26	6.34	6	6.07	-2.72%	-0.65%	3.76%	558240	3.4101	217.27	6.11	3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200724	6.69	6.81	6.22	6.24	-6.73%	-3.7%	6.67%	860413	5.5714	354.97	6.48	9.83%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200723	6.71	6.85	6.53	6.69	-1.33%	0.3%	14.36%	703177	4.6936	299.04	6.67	13.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200722	6.69	7.05	6.6	6.78	0.74%	-0.59%	15.9%	1034768	7.0609	449.87	6.82	15.59%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200721	6.58	6.98	6.58	6.73	1.2%	-1.03%	15.04%	1175385	7.9896	509.04	6.8	15.25%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200720	6.39	6.74	6.26	6.65	3.26%	1.99%	13.68%	1187216	7.7425	493.3	6.52	10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200717	6.96	7.18	6.42	6.44	-9.68%	-3.88%	10.09%	1932169	12.9414	824.54	6.7	13.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200716	6.57	7.25	6.54	7.13	8.19%	0.99%	21.88%	2537358	17.9185	1141.65	7.06	19.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200715	6.75	6.82	6.51	6.59	-2.66%	-0.75%	12.65%	615313	4.0831	260.15	6.64	12.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200714	6.76	6.88	6.56	6.77	-1.31%	0.45%	15.73%	748445	5.0408	321.17	6.74	14.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200713	6.48	7.1	6.47	6.86	3.63%	1.03%	17.26%	1062082	7.2077	459.23	6.79	15.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200710	6.89	6.96	6.59	6.62	-6.1%	-2.07%	13.16%	1190460	8.0434	512.47	6.76	14.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200709	7	7.18	6.91	7.05	-1.26%	0.28%	20.51%	1236532	8.693	553.86	7.03	19.15%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200708	6.78	7.24	6.71	7.14	2.29%	2.15%	22.05%	1608771	11.2486	716.69	6.99	18.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200707	7.3	7.46	6.88	6.98	-0.14%	-2.92%	19.32%	2171261	15.6146	994.86	7.19	21.86%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200706	6.42	6.99	6.31	6.99	10.08%	4.95%	19.49%	1972019	13.1426	837.36	6.66	12.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200703	6.21	6.5	6.08	6.35	1.76%	0.79%	8.55%	1464260	9.2298	588.06	6.3	6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200702	5.91	6.48	5.88	6.24	4.17%	1.13%	6.67%	1472323	9.0773	578.35	6.17	4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200701	5.7	6.06	5.62	5.99	3.99%	2.22%	2.39%	1234196	7.2379	461.15	5.86	-0.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200630	5.46	6.01	5.43	5.76	4.35%	2.31%	-1.54%	1050595	5.9184	377.08	5.63	-4.58%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200629	6	6.1	5.63	5.67	-2.07%	-3.08%	-3.08%	1103865	6.4601	411.59	5.85	-0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200624	5.44	5.94	5.43	5.79	7.22%	-0.69%	-1.03%	1250832	7.2862	464.23	5.83	-1.19%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200623	5.43	5.45	5.38	5.4	-0.92%	-0.18%	-7.69%	202761	1.096	69.83	5.41	-8.31%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200622	5.4	5.55	5.38	5.45	0.74%	-0.73%	-6.84%	417678	2.2923	146.05	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200619	5.35	5.45	5.34	5.41	0.74%	0.37%	-7.52%	307990	1.6614	105.85	5.39	-8.64%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200618	5.27	5.39	5.25	5.37	1.51%	0.56%	-8.21%	248008	1.3239	84.35	5.34	-9.49%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200617	5.3	5.31	5.26	5.29	-0.38%	0.19%	-9.57%	111949	0.5914	37.68	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200616	5.29	5.31	5.27	5.31	0.95%	0.19%	-9.23%	110832	0.587	37.4	5.3	-10.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200615	5.28	5.32	5.25	5.26	-0.75%	-0.38%	-10.09%	166514	0.8794	56.03	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200612	5.25	5.33	5.22	5.3	-0.19%	0.19%	-9.4%	137148	0.7252	46.2	5.29	-10.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200611	5.31	5.38	5.29	5.31	-0.19%	-0.38%	-9.23%	133013	0.7085	45.14	5.33	-9.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200610	5.36	5.37	5.31	5.32	-0.93%	-0.19%	-9.06%	111834	0.596	37.97	5.33	-9.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200609	5.36	5.39	5.33	5.37	0.75%	0%	-8.21%	134143	0.7198	45.86	5.37	-8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200608	5.4	5.41	5.33	5.33	-0.93%	-0.74%	-8.89%	166277	0.8921	56.84	5.37	-8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200605	5.36	5.39	5.33	5.38	0.56%	0.56%	-8.03%	136097	0.7287	46.43	5.35	-9.32%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200604	5.4	5.42	5.34	5.35	-1.11%	-0.19%	-8.55%	200262	1.074	68.43	5.36	-9.15%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200603	5.43	5.54	5.4	5.41	0%	-1.1%	-7.52%	340319	1.8608	118.56	5.47	-7.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200602	5.38	5.42	5.36	5.41	0.56%	0.19%	-7.52%	203103	1.0961	69.84	5.4	-8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200601	5.28	5.4	5.27	5.38	2.28%	0.56%	-8.03%	266203	1.4239	90.72	5.35	-9.32%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200529	5.29	5.31	5.24	5.26	-1.31%	-0.19%	-10.09%	185442	0.978	62.31	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200528	5.25	5.35	5.25	5.33	1.52%	0.38%	-8.89%	151534	0.8046	51.26	5.31	-10%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200527	5.28	5.34	5.24	5.25	-0.38%	-0.57%	-10.26%	115259	0.6088	38.79	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200526	5.25	5.28	5.23	5.27	0.76%	0.38%	-9.91%	93175	0.4896	31.19	5.25	-11.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200525	5.28	5.3	5.2	5.23	-0.95%	0%	-10.6%	113129	0.5922	37.73	5.23	-11.36%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200522	5.38	5.38	5.28	5.28	-1.86%	-0.94%	-9.74%	161770	0.8616	54.9	5.33	-9.66%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200521	5.43	5.45	5.37	5.38	-1.1%	-0.37%	-8.03%	131490	0.7102	45.25	5.4	-8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200520	5.43	5.49	5.37	5.44	0.37%	0.37%	-7.01%	221045	1.1984	76.35	5.42	-8.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200519	5.45	5.47	5.41	5.42	0.18%	-0.18%	-7.35%	110847	0.6018	38.34	5.43	-7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200518	5.37	5.44	5.36	5.41	0.56%	0%	-7.52%	123908	0.6704	42.71	5.41	-8.31%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200515	5.42	5.44	5.38	5.38	-0.19%	-0.37%	-8.03%	94244	0.5088	32.42	5.4	-8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200514	5.43	5.45	5.38	5.39	-1.1%	-0.37%	-7.86%	138575	0.7494	47.75	5.41	-8.31%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200513	5.42	5.47	5.41	5.45	0%	0.18%	-6.84%	120293	0.6544	41.69	5.44	-7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200512	5.5	5.52	5.42	5.45	-0.73%	-0.18%	-6.84%	134645	0.7354	46.85	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200511	5.53	5.56	5.45	5.49	-0.72%	-0.36%	-6.15%	216790	1.194	76.07	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200508	5.49	5.58	5.47	5.53	1.28%	0.18%	-5.47%	285397	1.576	100.41	5.52	-6.44%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200507	5.48	5.5	5.44	5.46	-0.36%	-0.18%	-6.67%	168648	0.9224	58.77	5.47	-7.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200506	5.43	5.49	5.38	5.48	0%	0.92%	-6.32%	236818	1.2852	81.88	5.43	-7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200430	5.46	5.53	5.45	5.48	0.74%	0%	-6.32%	287670	1.5765	100.44	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200429	5.32	5.47	5.32	5.44	1.49%	0.37%	-7.01%	269287	1.459	92.96	5.42	-8.14%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200428	5.45	5.46	5.25	5.36	-1.65%	0.37%	-8.38%	293042	1.5663	99.79	5.34	-9.49%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200427	5.37	5.58	5.36	5.45	1.68%	-0.73%	-6.84%	451107	2.4759	157.75	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200424	5.42	5.44	5.35	5.36	-1.11%	-0.74%	-8.38%	189791	1.0247	65.29	5.4	-8.47%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200423	5.47	5.48	5.42	5.42	-1.09%	-0.37%	-7.35%	187922	1.0224	65.14	5.44	-7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200422	5.51	5.51	5.44	5.48	-1.44%	0.37%	-6.32%	278827	1.5226	97.01	5.46	-7.46%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200421	5.4	5.57	5.4	5.56	2.21%	1.28%	-4.96%	406450	2.2312	142.16	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200420	5.48	5.49	5.4	5.44	-0.18%	0.18%	-7.01%	214085	1.163	74.1	5.43	-7.97%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200417	5.5	5.55	5.44	5.45	-0.91%	-0.91%	-6.84%	290508	1.5973	101.77	5.5	-6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200416	5.4	5.54	5.35	5.5	1.29%	0.55%	-5.98%	284447	1.5549	99.07	5.47	-7.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200415	5.53	5.54	5.42	5.43	-2.16%	-0.91%	-7.18%	253170	1.3877	88.42	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200414	5.5	5.55	5.47	5.55	1.65%	0.73%	-5.13%	227779	1.2555	79.99	5.51	-6.61%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200413	5.54	5.56	5.41	5.46	-2.67%	-0.36%	-6.67%	337918	1.8533	118.08	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200410	5.72	5.82	5.58	5.61	-1.92%	-1.41%	-4.1%	486943	2.7722	176.63	5.69	-3.56%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200409	5.74	5.8	5.7	5.72	0%	-0.35%	-2.22%	356755	2.0486	130.52	5.74	-2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200408	5.79	5.83	5.67	5.72	-2.05%	-0.69%	-2.22%	453635	2.6108	166.34	5.76	-2.37%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200407	5.86	5.94	5.77	5.84	1.04%	0%	-0.17%	617044	3.604	229.62	5.84	-1.02%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200403	5.71	5.95	5.69	5.78	0.87%	-0.52%	-1.2%	654171	3.7982	242	5.81	-1.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200402	5.52	5.74	5.52	5.73	2.32%	1.6%	-2.05%	399085	2.2495	143.32	5.64	-4.41%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200401	5.58	5.75	5.57	5.6	1.82%	-0.88%	-4.27%	440447	2.4884	158.54	5.65	-4.24%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200331	5.61	5.69	5.48	5.5	-0.9%	-1.43%	-5.98%	274180	1.5301	97.49	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200324	5.47	5.6	5.37	5.51	2.99%	0.36%	-5.81%	502468	2.7607	175.89	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200323	5.56	5.62	5.29	5.35	-7.12%	-2.19%	-8.55%	570391	3.118	198.66	5.47	-7.29%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200320	5.82	5.85	5.63	5.76	-0.86%	0.35%	-1.54%	649128	3.7232	237.22	5.74	-2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200319	5.71	5.94	5.55	5.81	0.87%	1.57%	-0.68%	803477	4.5973	292.91	5.72	-3.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200318	6.13	6.16	5.76	5.76	-5.57%	-3.19%	-1.54%	875386	5.2123	332.09	5.95	0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200317	6.25	6.34	6	6.1	-1.13%	-1.29%	4.27%	861470	5.3237	339.19	6.18	4.75%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200316	6.6	6.68	6.17	6.17	-10.06%	-4.04%	5.47%	1545484	9.9305	632.71	6.43	8.98%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200313	6.01	6.86	5.92	6.86	9.94%	6.52%	17.26%	1557494	10.0333	639.26	6.44	9.15%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200312	6.15	6.31	6.1	6.24	4.52%	0.65%	6.67%	1008208	6.2539	398.46	6.2	5.08%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200311	6.12	6.31	5.97	5.97	-3.55%	-2.13%	2.05%	887595	5.4177	345.18	6.1	3.39%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200310	5.82	6.34	5.81	6.19	6.17%	1.14%	5.81%	1228652	7.522	479.25	6.12	3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200309	5.94	6.07	5.8	5.83	-4.89%	-1.52%	-0.34%	993668	5.8859	375.01	5.92	0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200306	6.25	6.6	6.12	6.13	0.66%	-2.85%	4.79%	1755589	11.0799	705.94	6.31	6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200305	5.57	6.09	5.55	6.09	9.93%	3.4%	4.1%	779544	4.5922	292.58	5.89	-0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200304	5.48	5.54	5.45	5.54	0.36%	0.91%	-5.3%	217670	1.1947	76.12	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200303	5.56	5.62	5.48	5.52	-0.18%	-0.54%	-5.64%	328860	1.8252	116.29	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200302	5.38	5.56	5.38	5.53	2.6%	0.73%	-5.47%	282578	1.5503	98.77	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200228	5.51	5.58	5.39	5.39	-4.43%	-1.64%	-7.86%	353129	1.9353	123.3	5.48	-7.12%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200227	5.51	5.72	5.5	5.64	1.44%	0.89%	-3.59%	487790	2.7289	173.87	5.59	-5.25%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200226	5.36	5.65	5.33	5.56	2.77%	0.18%	-4.96%	554221	3.0781	196.12	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200225	5.38	5.45	5.31	5.41	-1.46%	0.56%	-7.52%	282939	1.5232	97.05	5.38	-8.81%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200224	5.51	5.54	5.45	5.49	-1.08%	0%	-6.15%	279647	1.5342	97.75	5.49	-6.95%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200221	5.51	5.65	5.49	5.55	-0.18%	0%	-5.13%	354520	1.9679	125.38	5.55	-5.93%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200220	5.41	5.62	5.36	5.56	2.96%	1.09%	-4.96%	400509	2.2014	140.26	5.5	-6.78%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200219	5.41	5.5	5.39	5.4	-0.55%	-0.92%	-7.69%	238679	1.3009	82.88	5.45	-7.63%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200218	5.47	5.49	5.4	5.43	-1.99%	-0.18%	-7.18%	262952	1.4299	91.1	5.44	-7.8%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200217	5.27	5.56	5.25	5.54	5.12%	2.97%	-5.3%	346834	1.8675	118.98	5.38	-8.81%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200214	5.23	5.33	5.22	5.27	0.38%	0%	-9.91%	135677	0.715	45.56	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200213	5.33	5.33	5.24	5.25	-1.5%	-0.57%	-10.26%	172693	0.9111	58.05	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200212	5.25	5.36	5.2	5.33	1.52%	0.95%	-8.89%	215956	1.1407	72.68	5.28	-10.51%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200211	5.21	5.33	5.17	5.25	0.96%	-0.38%	-10.26%	280781	1.4802	94.31	5.27	-10.68%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200210	5.12	5.2	5.09	5.2	0.97%	0.78%	-11.11%	174354	0.9001	57.35	5.16	-12.54%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200207	5.16	5.19	5.1	5.15	-0.77%	0.39%	-11.97%	188361	0.9672	61.62	5.13	-13.05%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200206	5.14	5.22	5.09	5.19	1.17%	0.78%	-11.28%	232635	1.1978	76.32	5.15	-12.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200205	5.08	5.23	5.07	5.13	0.39%	-0.19%	-12.31%	232175	1.1926	75.98	5.14	-12.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200204	4.91	5.17	4.91	5.11	3.65%	1.79%	-12.65%	353058	1.7735	113	5.02	-14.92%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200203	4.93	5.05	4.93	4.93	-10.04%	-0.4%	-15.73%	299942	1.4854	94.64	4.95	-16.1%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200123	5.56	5.63	5.43	5.48	-1.79%	-0.9%	-6.32%	193722	1.0722	68.31	5.53	-6.27%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200122	5.55	5.6	5.48	5.58	0.54%	0.36%	-4.62%	132796	0.7378	47.01	5.56	-5.76%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200121	5.67	5.67	5.54	5.55	-2.8%	-0.54%	-5.13%	197555	1.1028	70.26	5.58	-5.42%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200120	5.7	5.71	5.63	5.71	0%	0.53%	-2.39%	100829	0.5727	36.49	5.68	-3.73%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200117	5.72	5.78	5.7	5.71	-0.17%	-0.52%	-2.39%	100896	0.5792	36.9	5.74	-2.71%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200116	5.73	5.74	5.68	5.72	-0.17%	0.18%	-2.22%	100058	0.5709	36.37	5.71	-3.22%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200115	5.76	5.8	5.7	5.73	-0.69%	0%	-2.05%	117252	0.6723	42.83	5.73	-2.88%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200114	5.85	5.89	5.77	5.77	-1.37%	-1.03%	-1.37%	171549	0.9996	63.69	5.83	-1.19%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200113	5.79	5.85	5.72	5.85	0.69%	1.21%	0%	149904	0.8664	55.2	5.78	-2.03%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200110	5.82	5.84	5.78	5.81	0%	0%	-0.68%	98068	0.5696	36.29	5.81	-1.53%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200109	5.82	5.85	5.76	5.81	0.52%	0.17%	-0.68%	156782	0.9095	57.95	5.8	-1.69%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200108	5.88	5.88	5.78	5.78	-2.03%	-0.69%	-1.2%	187356	1.091	69.51	5.82	-1.36%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200107	5.87	5.93	5.84	5.9	0.51%	0.34%	0.85%	168959	0.9939	63.32	5.88	-0.34%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200106	5.9	5.95	5.85	5.87	-1.34%	-0.34%	0.34%	236409	1.3933	88.77	5.89	-0.17%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200103	5.93	5.98	5.91	5.95	-0.17%	0%	1.71%	224727	1.3364	85.15	5.95	0.85%	5.86	0%	5.84	0%	5.85	0%	0.44%
20200102	6.07	6.1	5.95	5.96	0.34%	-1%	1.88%	435562	2.6211	167	6.02	2.03%	5.86	0%	5.84	0%	5.85	0%	0.44%