首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
南京高科 sh600064 9.28 9.19 9.24 0.76% 0.2% -3.62% 27247 0.2512 35.44% 9.22 -5.33% 9.66 0.19% 9.61 0.07% 9.59 -0.18% 0.15%
*ST保千 sh600074 0.85 0.85 0.85 -9.57% 0% 0% 162 0.0001 0.03% 0.85 -19.05% 0.85 -18.27% 0.85 -19.81% 0.85 -22.73% -3.3%
澄星股份 sh600078 12.42 11.82 12.35 4.31% 1.65% 123.89% 171714 2.086 117.24% 12.15 133.11% 6.6 16.61% 5.85 8.88% 5.52 5.69% 0.96%
林海股份 sh600099 7.39 7.18 7.24 -1.63% -0.04% 8.89% 15285 0.1107 87.72% 7.24 9.28% 6.76 1.1% 6.72 0.86% 6.65 0.53% 0.41%
永鼎股份 sh600105 5.9 5.67 5.76 0.17% 0.02% 20.28% 367754 2.1178 285.13% 5.76 26.9% 5.06 6.21% 4.88 3.98% 4.79 0.51% 0.3%
宏图高科 sh600122 2.03 2.03 2.03 5.18% 0% -23.43% 45178 0.0917 62.57% 2.03 -23.11% 2.55 -3.41% 2.59 -1.67% 2.65 -0.67% -0.38%
弘业股份 sh600128 6.78 6.64 6.69 -0.3% 0.06% -9.21% 17181 0.1148 24.04% 6.69 -11.36% 7.39 -0.39% 7.37 -0.1% 7.37 -0.28% -0.01%
江苏吴中 sh600200 7.26 7.05 7.24 1.83% 0.79% 34.6% 99268 0.713 78.7% 7.18 32.94% 5.75 3.8% 5.55 2.46% 5.38 1.53% 0.61%
亚星客车 sh600213 7.81 7.61 7.65 -1.42% -0.22% -13.35% 13645 0.1046 25.6% 7.67 -12.07% 8.55 -1.92% 8.72 -0.87% 8.83 -0.17% 0.1%
江苏阳光 sh600220 2.38 2.34 2.37 -0.42% 0.47% 4.87% 63757 0.1503 118.53% 2.36 3.74% 2.29 0.84% 2.27 0.58% 2.26 0.27% 0.45%
南纺股份 sh600250 4.68 4.62 4.64 -0.64% -0.07% -26.36% 7315 0.0339 103.17% 4.64 -27.92% 5.93 -4.6% 6.13 -2.43% 6.3 -1.17% -0.2%
国电南自 sh600268 11.81 10.83 11.63 6.8% 2.19% 68.84% 375945 4.2784 438.02% 11.38 117.86% 9.57 57.82% 8.43 35.33% 6.89 12.87% 3.01%
恒瑞医药 sh600276 49.8 49.19 49.5 0.61% -0.03% -38.15% 216306 10.7103 125.72% 49.52 -43.31% 73.39 -8.49% 76.46 -5.45% 80.03 -3.08% -0.74%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
南钢股份 sh600282 3.72 3.61 3.7 2.49% 0.35% 7.9% 491504 1.8123 196.82% 3.69 7.38% 3.53 2.35% 3.48 1.77% 3.43 0.83% 0.18%
江苏舜天 sh600287 4.32 4.25 4.28 -0.7% 0.02% -27.43% 9455 0.0404 22.07% 4.28 -28.79% 5.81 -1.39% 5.86 -0.74% 5.9 -0.49% 0.18%
维维股份 sh600300 3.98 3.8 3.92 3.16% 0.51% 28.36% 170425 0.6645 114.42% 3.9 29.36% 3.23 3.88% 3.14 2.88% 3.05 1.4% 0.36%
恒顺醋业 sh600305 15.1 14.8 14.98 -1.06% 0.47% 0.95% 108440 1.6168 64.97% 14.91 -1.73% 15.01 0.29% 14.95 0.24% 14.84 -0.03% 0.3%
大东方 sh600327 6.08 5.96 6.05 0.33% 0.48% 60.56% 60309 0.363 204.03% 6.02 70.91% 4.42 13.51% 4.04 7.46% 3.77 3.27% 1.03%
国旅联合 sh600358 3.85 3.77 3.79 -0.53% -0.5% -9.96% 24655 0.0938 88.4% 3.81 -9.19% 4.05 -2.02% 4.11 -1.17% 4.21 -0.68% -0.43%
三房巷 sh600370 3.13 3.06 3.11 0.65% 0.39% 0.58% 49472 0.1532 53.64% 3.1 0.07% 3.14 0.45% 3.12 0.26% 3.09 0.07% 0.99%
宁沪高速 sh600377 8.54 8.48 8.51 -0.12% -0.01% -20.64% 41052 0.3493 39.45% 8.51 -23.8% 10.51 -1.64% 10.64 -1.15% 10.72 -0.82% -0.16%
江山股份 sh600389 37.93 34.19 35.96 -2.39% 0.53% 29.58% 149729 5.3556 508.25% 35.77 71.68% 30.32 43.45% 29.08 38.08% 27.75 32.66% 4.52%
海澜之家 sh600398 6.37 6.26 6.36 1.11% 0.59% -15.13% 107710 0.681 63.96% 6.32 -18.19% 7.28 -1.65% 7.4 -1% 7.49 -0.76% -0.18%
红豆股份 sh600400 3.95 3.76 3.82 -1.29% -0.13% 11.31% 142714 0.5458 442.15% 3.83 15.63% 3.58 3.93% 3.51 2.56% 3.43 1.48% 0.71%
*ST海润 sh600401 0 0 0.15 0% 0% 0% 0 0 120.22% 0 -1.88% 0 2.67% 0 1.33% 0 4.67% 1.18%
国电南瑞 sh600406 43.76 41.59 42.48 0.74% -1.13% 75.39% 188912 8.1168 426.32% 42.97 103.51% 29.98 28.07% 27.67 19.17% 24.22 7.53% 3.14%
华光股份 sh600475 11.6 11.22 11.48 1.24% 0.46% 12.3% 31145 0.3558 201.82% 11.43 13.75% 10.74 3.28% 10.49 1.98% 10.22 0.97% 0.45%
双良节能 sh600481 11.05 10.63 10.76 -1.38% -0.38% 95.6% 173104 1.8696 552.19% 10.8 229.76% 8.35 96.31% 7.2 63.46% 5.5 29.15% 6.71%
扬农化工 sh600486 132.37 130.3 130.94 -0.43% -0.4% 102.99% 2900 0.3812 64.11% 131.47 92.2% 69.94 2.64% 67.36 1.77% 64.51 0.98% 1.22%
亨通光电 sh600487 15.14 14.72 15.11 0.8% 1.06% -5.86% 295107 4.4124 94.18% 14.95 -8.62% 15.68 -1.74% 15.9 -0.76% 16.05 -0.98% 0.13%
航天晨光 sh600501 10.75 10.4 10.58 -0.38% 0.28% 27.9% 52367 0.5525 174.12% 10.55 34.22% 9.11 11.39% 8.7 6.87% 8.27 2.41% 0.72%
黑牡丹 sh600510 8.15 8.04 8.12 0.12% 0.57% 21.34% 37191 0.3002 190.04% 8.07 20.33% 7.05 3.06% 6.9 2.16% 6.69 1.25% 0.82%
联环药业 sh600513 8.85 8.68 8.71 -1.8% -0.23% 16.66% 21153 0.1846 69.62% 8.73 13.95% 7.71 1.76% 7.6 1.24% 7.47 0.95% 0.85%
中天科技 sh600522 16.83 16.32 16.57 1.59% 0.1% 66.22% 697377 11.5443 469.46% 16.55 100.09% 12.61 36.94% 11.27 23.05% 9.97 11.48% 3.31%
江南高纤 sh600527 2.19 2.17 2.18 -0.46% 0.14% 4.76% 66843 0.1455 92.42% 2.18 4.76% 2.09 0.48% 2.08 0.24% 2.08 0.29% 0.16%
栖霞建设 sh600533 2.93 2.88 2.9 0.35% 0.03% -11.37% 51478 0.1492 31.54% 2.9 -12.79% 3.25 -1.3% 3.28 -0.36% 3.27 -0.33% 0.17%
康缘药业 sh600557 10.2 10.03 10.12 -0.49% 0.17% -29.21% 17650 0.1783 35.82% 10.1 -30.94% 13.85 -1.85% 14.04 -1.1% 14.3 -0.5% 0.07%
国睿科技 sh600562 17.45 16.71 17.3 2.55% 0.64% 12.73% 94850 1.6304 44.65% 17.19 19.45% 15.85 6.08% 15.3 2.7% 15.35 15.43% 11.48%
长电科技 sh600584 33.75 33.18 33.47 -0.54% 0.24% 47.36% 225380 7.5256 118.87% 33.39 51.5% 24.3 6.41% 23.53 2.91% 22.71 0.5% -0.12%
太极实业 sh600667 8.44 8.3 8.33 -1.07% -0.07% 1.22% 105438 0.8789 29.5% 8.34 2.2% 8.23 -2.15% 8.46 0.63% 8.23 0.24% 0.73%
南京新百 sh600682 12.07 11.72 11.85 0% -0.41% 15.75% 85076 1.0122 220.19% 11.9 18.16% 10.5 2.92% 10.27 1.6% 10.24 0.66% 1.05%
苏美达 sh600710 6.82 6.69 6.72 -0.15% -0.34% 18.31% 141493 0.9541 112.32% 6.74 22.13% 5.96 5.79% 5.8 3.84% 5.68 1.52% 0.21%
南京医药 sh600713 4.47 4.42 4.45 -0.45% 0.16% -2.65% 24055 0.1068 45.65% 4.44 -5.11% 4.63 0.15% 4.61 -0.04% 4.57 0.07% 0.52%
凤凰股份 sh600716 3.97 3.94 3.96 0.51% 0.1% -7.54% 13411 0.053 26.66% 3.96 -4.75% 4.12 -2.09% 4.21 -0.02% 4.28 -2.19% -0.26%
苏州高新 sh600736 4.43 4.39 4.43 0.68% 0.32% -21.08% 30538 0.1348 35.24% 4.42 -23.74% 5.64 -0.33% 5.62 -0.16% 5.61 -0.41% 0.14%
江苏索普 sh600746 15 14.65 14.91 1.15% 0.35% 63.74% 70077 1.0411 561% 14.86 103.92% 10.81 25.63% 10.13 19.97% 9.11 12.45% 4.59%
综艺股份 sh600770 6.58 6.04 6.4 5.44% 0.28% 13.03% 340127 2.1706 46.2% 6.38 17.69% 6.01 9.06% 5.84 5.14% 5.66 2% 0.1%
南京熊猫 sh600775 9.23 8.98 9.21 1.43% 0.73% -10.32% 58696 0.5366 188.46% 9.14 -10.4% 9.85 -2.53% 10.05 -1.07% 10.27 -1.2% -0.21%
保税科技 sh600794 3.14 3.11 3.12 -0.64% 0.06% -17.9% 35125 0.1095 14.65% 3.12 -18.11% 3.71 -1.21% 3.75 -0.69% 3.8 -0.29% 0.04%
悦达投资 sh600805 4.89 4.6 4.7 -2.69% -0.19% -4.63% 86187 0.4058 211.43% 4.71 -6.71% 4.87 -2.41% 4.91 -1.48% 4.93 -0.54% 0.21%
春兰股份 sh600854 7.87 6.8 7.6 4.83% 3.67% 17.47% 619676 4.5429 657.82% 7.33 92.61% 7.08 83.13% 6.87 76.41% 6.47 62.36% 2.16%
中航高科 sh600862 35.56 34.8 35.14 -0.17% -0.09% 194.58% 55092 1.9375 145.47% 35.17 224.55% 14.28 12.1% 12.58 6.37% 11.93 4.02% 1.41%
南京化纤 sh600889 6.34 6.1 6.21 -1.43% 0.32% 28.65% 60211 0.3726 358.51% 6.19 34.32% 5.35 13.28% 5.07 7.8% 4.83 -1.49% 0.62%
无锡银行 sh600908 5.7 5.62 5.7 1.6% 0.62% 3.94% 150075 0.8502 74.67% 5.67 2.23% 5.55 0.62% 5.51 0.61% 5.48 0.02% 0.16%
江苏银行 sh600919 6.1 5.97 6.08 1.84% 0.51% -12.09% 819929 4.9599 149.62% 6.05 -16.68% 6.47 -6.88% 6.65 -4.42% 6.92 -2.14% -0.25%
江苏有线 sh600959 3 2.98 3 0.67% 0.44% -23.12% 72217 0.2157 48.56% 2.99 -24.6% 3.74 -2.77% 3.82 -1.43% 3.9 -0.83% 0.03%
中材国际 sh600970 11.93 11.71 11.84 0.34% -0.01% 70.95% 65200 0.772 118.22% 11.84 70.63% 7.49 5.05% 7.17 3.15% 6.93 1.69% 0.86%
宝胜股份 sh600973 6.66 6.45 6.57 -0.15% 0.28% 38.11% 235051 1.5401 825.68% 6.55 73.73% 5.71 36.01% 5.3 24.93% 4.76 13.98% 6.68%
汇鸿集团 sh600981 2.75 2.7 2.71 -0.37% -0.44% -25.45% 35184 0.0957 61.38% 2.72 -26.52% 3.45 -4.04% 3.54 -2.06% 3.64 -1.24% -0.11%
金陵饭店 sh601007 5.46 5.39 5.4 -0.92% -0.24% -38.96% 8256 0.0446 152.64% 5.41 -41.25% 7.82 -7.55% 8.49 -3.07% 8.85 -1.69% -0.81%
连云港 sh601008 3.78 3.68 3.72 -2.11% 0.03% -4.12% 194445 0.723 33.95% 3.72 -3.4% 3.76 -1.57% 3.79 -0.91% 3.88 -1.09% 0.08%
南京银行 sh601009 9.34 9.24 9.32 1.3% 0.19% 6.24% 259187 2.4109 49.31% 9.3 6.16% 8.82 0.3% 8.8 0.53% 8.77 0.17% 0.31%
文峰股份 sh601010 3.14 3.09 3.12 -0.32% 0.42% 1.37% 60023 0.1864 474.11% 3.11 1.8% 3.07 0.23% 3.07 0.36% 3.08 0.23% 0.4%
玉龙股份 sh601028 16.44 16.05 16.22 -0.98% -0.25% 189.7% 8903 0.1447 189.6% 16.26 219.57% 6.77 15.66% 6.05 8.74% 5.6 3.93% 1.15%
恒立液压 sh601100 81.77 78.51 80.41 1.36% -0.17% 51.17% 43874 3.5338 88.18% 80.55 62.37% 61.93 14.43% 58.1 9.16% 53.19 5.16% 1.11%
常熟银行 sh601128 7.11 6.86 7.09 2.31% 1.23% -18.17% 321583 2.2522 48.58% 7 -22.55% 8.39 -2.58% 8.52 -1.78% 8.66 -0.93% 0.13%
新城控股 sh601155 34.25 31.81 31.97 -1.54% -2.11% -14.11% 81950 2.6763 38.49% 32.66 -14.83% 36.88 -1.63% 37.17 -0.76% 37.22 -0.66% 0.18%
江南水务 sh601199 5.56 5.32 5.45 2.06% 0.63% 19.47% 166957 0.9043 741.54% 5.42 41.93% 5.07 26.15% 4.88 20.48% 4.56 12.39% 2.41%
吉鑫科技 sh601218 6.42 6.25 6.3 0.96% -0.29% 53.43% 323516 2.0439 705.09% 6.32 123.71% 5.44 82.62% 4.83 59.57% 4.11 35.69% 6.93%
林洋能源 sh601222 13.02 12.6 12.7 -1.09% -0.56% 78.4% 493422 6.3017 399.25% 12.77 166.15% 9.56 76.77% 8.51 56.06% 7.12 32.82% 3.28%
江南嘉捷 sh601313 0 0 63.24 0% 0% 0% 0 0 0% 0 0% 0 -100% 0 -100% 0 -100% 0%
怡球资源 sh601388 4.99 4.55 4.85 5.66% 0.94% 74.34% 928822 4.4629 396.66% 4.81 144.82% 3.51 47.42% 3.1 31.75% 2.78 21.7% 3.46%
通用股份 sh601500 5.66 5.35 5.59 1.64% 1.9% -4.85% 209328 1.1483 131.69% 5.49 -16.25% 5.62 -11.45% 5.69 -9.37% 5.88 -6.58% -0.53%
东吴证券 sh601555 9.54 9.04 9.44 4.77% 1.13% -2.41% 893978 8.3454 27.2% 9.34 -7.47% 9.68 -1.39% 9.72 -0.43% 9.67 -0.02% 0.61%
鹿港文化 sh601599 2.76 2.73 2.76 1.1% 0.66% -21.81% 23917 0.0655 11.03% 2.74 -17.78% 3.27 -1.5% 3.33 -1.18% 3.53 0.11% 0.11%
华泰证券 sh601688 17.68 16.51 17.12 4.2% -0.54% -11.64% 1849293 31.831 43.7% 17.21 -15.75% 19.29 -3.03% 19.4 -2% 19.38 -1.37% 0.44%
风范股份 sh601700 4.68 4.57 4.65 0.65% 0.48% -33.24% 54342 0.2514 16.25% 4.63 -29.19% 6.41 -2.35% 6.56 -0.58% 6.97 -0.12% 2.87%
星宇股份 sh601799 221 215 219.11 -0.03% 0.4% 123.69% 5037 1.0992 105.33% 218.24 134.69% 109.05 7.76% 104.67 5.66% 97.95 2.84% 1.16%
亚星锚链 sh601890 9.11 8.83 8.98 -1.32% 0.66% 37.98% 287429 2.5642 405.33% 8.92 56.61% 7.82 27.89% 7.23 17.87% 6.51 5.96% 1.6%
凤凰传媒 sh601928 7.01 6.86 7 1.3% 0.82% -7.14% 51703 0.3589 71.9% 6.94 -9.03% 7.4 -0.78% 7.45 -0.23% 7.54 -0.32% 0.17%
苏垦农发 sh601952 11.94 11.6 11.83 -1.09% 0.84% 62.93% 111638 1.3097 75.28% 11.73 66.59% 8.03 10.85% 7.61 6.91% 7.26 2.99% 0.49%
晶方科技 sh603005 62.65 59.85 60.3 -4.06% -0.83% 37.64% 130230 7.9184 160.89% 60.8 55.13% 45.38 6.3% 44.6 3.39% 43.81 0.56% 0.99%
花王股份 sh603007 3.57 3.39 3.57 5% 1.68% -38.21% 96469 0.3386 92.05% 3.51 -49.43% 4.24 -26.42% 4.69 -17.99% 5.78 -7.37% -1.28%
新宏泰 sh603016 22 21.03 21.27 -2.61% -0.31% 32.01% 16444 0.3508 64.49% 21.34 29.18% 16.97 3.87% 16.7 3.32% 16.11 2.69% 0.6%
中衡设计 sh603017 9.59 9.4 9.5 -0.21% 0.5% -8.03% 8274 0.0782 127.2% 9.45 -9.74% 10.2 -1.68% 10.27 -0.82% 10.33 -0.56% -0.03%
中设集团 sh603018 8.48 8.1 8.41 4.47% 0.68% -14.16% 103693 0.8661 29.97% 8.35 -18.45% 9.01 -8.81% 9.29 -5.98% 9.8 -3.12% -0.11%
赛福天 sh603028 13.77 13.16 13.47 0.9% 0.52% 10.97% 44106 0.591 238.03% 13.4 13.5% 12.85 5.15% 12.56 2.92% 12.14 1.21% 0.51%
常熟汽饰 sh603035 16.25 15.76 15.95 -2.27% -0.16% 23.11% 118605 1.8948 279.65% 15.98 23.05% 14.24 7.38% 13.76 3.75% 12.96 2.86% 2.32%
如通股份 sh603036 10.09 9.6 9.65 -2.53% -1.79% -7.35% 38880 0.382 93.14% 9.83 -6.4% 10.17 -2.32% 10.32 -1.18% 10.42 -0.92% -0.06%
美思德 sh603041 12.14 11.92 11.97 -1.4% -0.44% -29.22% 4581 0.055 29.61% 12.02 -29.87% 16.36 -3.77% 16.83 -1.45% 16.91 -0.7% 0.33%
华脉科技 sh603042 12.6 12.23 12.28 -1.52% -0.2% -19.2% 5514 0.0678 21.19% 12.3 -19.71% 14.89 -1.68% 15.08 -0.87% 15.2 -0.48% 0.22%
音飞储存 sh603066 8.43 8.23 8.29 -1.66% 0% 8.23% 8088 0.067 89.15% 8.29 8.44% 7.75 0.89% 7.7 0.33% 7.66 -0.09% 0.16%
江化微 sh603078 29.9 28.89 29.33 -1.15% 0.27% -15.31% 30401 0.8892 135.93% 29.25 -14.41% 32.93 -4.39% 34.76 -1.49% 34.63 -0.38% 0.58%
宏盛股份 sh603090 27.35 24.31 27 5.3% 4.16% 27.71% 71780 1.8606 318.51% 25.92 55.72% 23.56 35.61% 22.57 29.51% 21.14 21.44% 1.37%
康尼机电 sh603111 5.28 5.18 5.22 -0.76% 0.19% 0.99% 21266 0.1108 45.71% 5.21 -0.46% 5.2 0.14% 5.18 0.16% 5.17 -0.23% 0.16%
万林物流 sh603117 3.59 3.54 3.55 -0.84% -0.25% -5.31% 20292 0.0722 67.07% 3.56 -5.46% 3.71 -0.64% 3.73 -0.32% 3.75 -0.16% 0.03%
碳元科技 sh603133 11.3 10.94 11.15 -0.45% 0.31% -52.66% 21340 0.2372 19.92% 11.12 -55.54% 22.86 -3.5% 23.49 -1.18% 23.55 -1.36% -0.09%
腾龙股份 sh603158 17.57 16.8 17.07 0.77% -0.18% 6.78% 64338 1.1002 281.94% 17.1 11.79% 16.68 8.71% 16.44 7.2% 15.99 4.31% 0.69%
新泉股份 sh603179 44.3 41.6 43.21 -1.12% 1.76% 89.87% 37451 1.5902 155.27% 42.46 125.87% 30.06 31.55% 26.31 18.14% 22.76 7.49% 1.09%
亚邦股份 sh603188 5.17 5.08 5.14 -0.19% 0.31% -19.52% 14165 0.0725 110.78% 5.12 -21.42% 5.95 -6.65% 6.21 -3.51% 6.39 -1.61% 0.03%
快克股份 sh603203 39.75 38.47 38.57 -2.85% -0.5% 39.78% 16425 0.6366 173.15% 38.76 41.62% 30.66 7.3% 29.01 4.69% 27.59 3% 1.53%
海鸥股份 sh603269 12.93 12.55 12.75 -0.78% 0.14% -6.65% 7799 0.0992 108.66% 12.73 -8.08% 13.44 -1.18% 13.61 -0.46% 13.66 -0.2% 0.14%
日盈电子 sh603286 21.99 21.18 21.3 -2.56% -0.56% 31.37% 27481 0.5886 282.56% 21.42 37.94% 18.44 12.99% 17.06 5.98% 16.21 3.04% 1.57%
苏盐井神 sh603299 10.4 10.03 10.34 1.87% 1.18% 30.69% 141776 1.4488 340.81% 10.22 46.82% 9.14 20.61% 8.61 13.69% 7.91 6.43% 1.04%
梦百合 sh603313 17.53 17.01 17.1 -0.41% -0.97% -15.87% 24536 0.4236 54.33% 17.27 -17.34% 19.81 -2.8% 20.42 -1.07% 20.33 0.18% 0.27%
吴江银行 sh603323 4.92 4.83 4.91 1.45% 0.7% -6.73% 98396 0.4797 22.64% 4.88 -8.18% 5.17 -0.97% 5.21 -0.29% 5.26 -0.11% 0.31%
我乐家居 sh603326 9.23 9.15 9.2 -0.33% 0.16% -38.72% 2176 0.0199 33.24% 9.19 -39.81% 14.88 -1.93% 15.29 0.05% 15.01 0.02% 0.23%
四方科技 sh603339 12.2 11.7 11.97 -1.81% 0.83% -8.74% 24663 0.2928 156.44% 11.87 -12.1% 12.58 -5.01% 12.85 -3.09% 13.12 -1.96% -0.14%
莱克电气 sh603355 31 29.11 29.73 -4.31% -0.23% 17.58% 54793 1.6327 482.72% 29.8 27.05% 27.96 16.7% 26.91 11.93% 25.29 5.89% 2.39%
华达科技 sh603358 25.1 23.38 24.16 3.56% -2.19% 29.23% 90957 2.2467 514.89% 24.7 68.34% 21.58 37.19% 20.17 26.04% 18.7 16.76% 2.41%
日出东方 sh603366 4.86 4.74 4.82 -0.21% 0.84% -2.39% 51727 0.2472 45.74% 4.78 -15.04% 5.36 2.46% 5.15 1.52% 4.94 0.41% 1.11%
今世缘 sh603369 57.34 55.85 56.54 -0.49% -0.17% 75.6% 58453 3.3104 173.55% 56.63 75.22% 35.22 6.13% 34.12 4.75% 32.2 2.77% 0.95%
易德龙 sh603380 40.81 38.1 38.36 -5.54% -1.12% 113.71% 15401 0.5974 107.19% 38.79 135.49% 21.89 14.56% 19.39 7.52% 17.95 4.15% 1.05%
基蛋生物 sh603387 19.11 18.73 19.05 0.26% 0.71% -14.27% 31693 0.5994 564.61% 18.92 -18% 21.17 -4.74% 21.74 -2.74% 22.22 -1.69% -0.41%
亚振家居 sh603389 5.19 5.03 5.06 -1.56% -0.41% -12.74% 6557 0.0333 27.7% 5.08 -12.5% 5.68 -1.7% 5.75 -0.53% 5.8 -0.24% 0.1%
信捷电气 sh603416 50.81 49.39 50.31 0.3% 0.24% 70.07% 7151 0.3589 251.26% 50.19 80.92% 33.77 12.47% 31.79 7.86% 29.58 3.58% 1.84%
展鹏科技 sh603488 9.28 8.99 9.05 -0.88% -0.31% 3.38% 33291 0.3022 464.65% 9.08 3.7% 8.91 0.93% 8.84 0.59% 8.75 0.58% 0.73%
维格娜丝 sh603518 13 12.61 12.72 -1.01% -0.47% 61.12% 38148 0.4875 649.21% 12.78 83.18% 9.57 23.53% 8.5 12.89% 7.9 7.61% 5.41%
立霸股份 sh603519 15.54 14.82 14.99 -1.38% -0.26% 6.68% 20238 0.3041 294.51% 15.03 8.04% 14.39 3.3% 14.17 2.12% 14.05 0.48% -0.24%
多伦科技 sh603528 6.83 6.67 6.72 -1.47% 0.09% -2.14% 17009 0.1141 56.06% 6.71 -2.57% 6.82 -0.52% 6.85 -0.16% 6.87 -0.28% 0.06%
苏利股份 sh603585 18.11 17.61 17.95 -0.44% 0.67% -12.55% 4932 0.0879 134.19% 17.83 -15% 20.54 -0.87% 20.53 -0.63% 20.53 -0.41% 0.12%
科森科技 sh603626 12.51 11.58 11.9 -7.54% 0.07% 8.73% 267516 3.1812 73.46% 11.89 14.07% 11.41 6.7% 11.21 4.63% 10.95 2.35% 1.24%
苏州科达 sh603660 6.51 6.33 6.39 -0.93% -0.31% -40.56% 28982 0.1857 17.8% 6.41 -41.57% 10.23 -5.68% 10.58 -2.58% 10.75 -1.59% 0.24%
石英股份 sh603688 63.63 60.9 62.14 2.04% 0.01% 216.22% 31456 1.9545 167.21% 62.14 233.64% 24.97 21.22% 21.58 11.27% 19.65 6.02% 1.74%
纽威股份 sh603699 10.08 9.89 9.95 -1.39% -0.08% -25.74% 23199 0.231 66.47% 9.96 -27.95% 12.71 -6.39% 13 -4.57% 13.4 -1.94% -0.11%
健友股份 sh603707 41.29 40.41 40.92 0.37% 0.01% 0.22% 20134 0.8237 182.06% 40.92 -0.69% 40.86 0.18% 40.85 0.49% 40.83 -0.53% -0.22%
永安行 sh603776 18.88 18.38 18.72 -1.27% 0.51% 7.37% 31511 0.5869 322.36% 18.63 8.23% 17.69 2.22% 17.52 1.35% 17.44 0.54% 0.25%
新日股份 sh603787 17.27 16.9 17.26 -0.12% 1.07% 20.02% 11764 0.2009 26.85% 17.08 23.69% 14.04 0.96% 13.99 0.4% 14.38 0.59% 1.01%
道森股份 sh603800 21.31 20.64 20.75 -2.17% -0.48% 55.41% 11530 0.2404 220.47% 20.85 59.07% 14.66 5.59% 13.82 3.02% 13.35 1.72% 1.57%
神力股份 sh603819 12.25 11.7 11.99 -1.24% 0.99% -12.91% 19935 0.2366 200.09% 11.87 -14.64% 13.03 -5.81% 13.43 -3.27% 13.77 -2.01% -0.7%
柯利达 sh603828 3.9 3.86 3.88 0% 0.39% -24.86% 12726 0.0491 86.37% 3.87 -25.24% 4.95 -2.82% 5.06 -1.45% 5.16 -0.82% -0.29%
武进不锈 sh603878 6.58 6.5 6.54 0.15% -0.02% -39.49% 9868 0.0645 14.58% 6.54 -42.65% 10.98 -0.17% 10.94 -0.09% 10.81 -0.05% 0.41%
南卫股份 sh603880 6.62 6.46 6.48 -1.52% -0.84% -37.31% 13866 0.0906 66.61% 6.54 -39.99% 10.52 -0.51% 10.46 -0.54% 10.34 -0.43% 0.59%
莱绅通灵 sh603900 7.26 7.14 7.18 -1.37% -0.14% -21.87% 12234 0.0879 36.32% 7.19 -23.65% 8.72 -5% 9 -2.17% 9.19 -1.23% 0.03%
龙蟠科技 sh603906 47.1 45.61 45.91 -1.48% -0.19% 237.92% 42754 1.9666 418.37% 46 337.38% 24.98 80.22% 17.65 33.82% 13.59 13.52% 5.16%
兴业股份 sh603928 13.29 12.89 13.12 -0.91% 0.21% 5.62% 36864 0.4826 545.43% 13.09 5.75% 12.8 2.63% 12.64 1.68% 12.42 1.32% 1.53%
亚翔集成 sh603929 11.97 11.69 11.91 0.51% 0.64% -21.5% 9691 0.1146 24.4% 11.83 -22.28% 14.61 -2.47% 15.35 -0.42% 15.17 -0.01% 0.56%
大千生态 sh603955 12.74 12.57 12.7 0.16% 0.44% -17.95% 3763 0.0475 36.64% 12.64 -20.66% 15.18 -1.64% 15.42 -0.74% 15.48 -0.21% 0.23%
哈森股份 sh603958 6.6 6.4 6.42 -1.99% -0.37% -15.27% 6686 0.043 20.7% 6.44 -12.52% 7.3 -0.83% 7.35 -1.17% 7.58 -0.42% 0.1%
法兰泰克 sh603966 9.16 8.83 8.88 -2.63% -0.54% -12.38% 16173 0.1443 111.43% 8.93 -12.96% 9.78 -3.5% 10.05 -1.66% 10.14 -0.83% 0.02%
醋化股份 sh603968 17.08 16.8 16.96 -0.64% 0.24% 13.34% 13390 0.2265 446.44% 16.92 14.18% 15.57 3.65% 15.26 2.36% 14.96 1.4% 1.26%
恒润股份 sh603985 48.47 45.3 47.57 1.69% -0.29% 106.73% 52661 2.5124 463.98% 47.71 206.38% 33.83 86.09% 28.8 57.73% 23.01 31.24% 5.33%
中电电机 sh603988 17.17 16.66 16.91 -2.82% 0.05% 60.65% 31234 0.5279 311.56% 16.9 75.12% 12.99 28.07% 11.65 15.58% 10.53 6.39% 1.93%
麦迪科技 sh603990 18.9 18.38 18.52 -1.54% -0.46% -43.33% 23551 0.4381 52.07% 18.61 -45.89% 29.05 -8.59% 30.92 -4.87% 32.68 -0.88% -0.09%
中国天楹 sz000035 5.62 5.48 5.5 -1.08% -0.47% -8.07% 90028 0.4974 108.25% 5.53 -8.98% 5.91 -0.07% 5.88 -0.46% 5.98 -0.86% -0.64%
东方盛虹 sz000301 24.05 23.26 23.56 -0.76% -0.49% 101.73% 253484 6.0016 697.38% 23.68 357.47% 18.53 191.92% 15.22 124.61% 11.68 69.86% 11.87%
小天鹅A sz000418 0 0 0 -100% 0% 0% 0 0 191.03% 0 2.14% 0 -0.19% 0 -0.16% 0 -1.7% -0.94%
南京公用 sz000421 4.73 4.63 4.64 -0.64% -0.37% 2.91% 9045 0.0421 73.48% 4.66 3.16% 4.52 0.47% 4.51 0.18% 4.51 -0.09% -0.14%
徐工机械 sz000425 6.15 6.05 6.07 0.33% -0.48% 14.4% 515231 3.1423 23.21% 6.1 11.63% 5.59 1.72% 5.49 1.64% 5.31 0.97% 0.67%
四环生物 sz000518 3.3 3.24 3.27 -0.61% 0.43% -4.44% 38774 0.1262 32.67% 3.26 -7.99% 3.5 0.06% 3.47 0.26% 3.42 0.12% 0.3%
ST红太阳 sz000525 8.64 8.23 8.64 4.98% 1.42% -10.33% 155760 1.3268 45.17% 8.52 -12.8% 9.21 -4.06% 9.36 -2.18% 9.64 -0.62% 0.77%
创元科技 sz000551 11.04 10.69 10.8 -0.92% -0.32% 42.39% 58712 0.6361 293.47% 10.84 63.84% 9.04 25.61% 8.32 16% 7.59 7.32% 1.41%
苏常柴A sz000570 6.13 5.93 6.02 0.17% -0.1% 22.96% 69125 0.4165 388.78% 6.03 32.01% 5.31 12.42% 5.09 8.46% 4.9 5.25% 1.12%
威孚高科 sz000581 21.5 20.92 21.13 -1.58% 0.06% 10.21% 80386 1.6975 108.22% 21.12 11.37% 19.69 3.01% 19.41 1.97% 19.17 1.05% 0.13%
哈工智能 sz000584 5.54 5.36 5.39 -1.82% -0.48% -12.46% 67105 0.3634 74.65% 5.42 -12.79% 5.87 -4.04% 6.12 -1.33% 6.16 -0.77% 0.18%
东电退 sz000585 2.06 1.95 2.06 5.1% 0.98% 2.59% 82387 0.168 58.19% 2.04 4.03% 2.01 0.96% 2.01 0.6% 2.01 0.35% 0.43%
远大控股 sz000626 20.78 20.38 20.51 0.24% -0.1% 142.69% 14218 0.2919 146.34% 20.53 173.73% 11.64 30.11% 9.91 16.08% 8.45 6.12% 1.33%
视觉中国 sz000681 16.65 16.16 16.53 1.16% 1.02% -0.12% 141798 2.3202 147.51% 16.36 -4.07% 16.68 -0.12% 16.64 0.27% 16.55 -0.18% 0.22%
模塑科技 sz000700 4.96 4.85 4.93 -0.81% 1.07% 20.51% 93201 0.4546 90.51% 4.88 24.66% 4.29 3.06% 4.14 0.98% 4.09 0.42% 0.26%
华东科技 sz000727 2.65 2.58 2.65 1.15% 1.38% 21.06% 392176 1.0252 217.52% 2.61 25.19% 2.2 1.71% 2.19 0.99% 2.19 0.14% 0.23%
航发控制 sz000738 31.71 30.52 31.5 2.24% 1.09% 86.01% 119817 3.7334 386.79% 31.16 136.31% 22.17 35.58% 19.46 22.04% 16.94 11.28% 2.62%
中核科技 sz000777 16.15 15.42 15.6 -1.64% -1.4% 18.98% 90641 1.4339 423.17% 15.82 31.01% 14.21 11.98% 13.68 8.31% 13.11 4.56% 0.93%
*ST慧业 sz000816 4.06 3.88 4.02 1.26% 1.59% 125.46% 302667 1.1975 367.25% 3.96 164.46% 2.86 56.73% 2.23 23.14% 1.78 8.48% 3.63%
法 尔 胜 sz000890 4.83 4.67 4.73 -2.27% 0.32% -14.5% 32698 0.1541 29.88% 4.72 -13.95% 5.33 -2.29% 5.44 -0.76% 5.53 -1.72% -0.19%
大亚圣象 sz000910 12.53 12.18 12.32 1.32% -0.32% -8.24% 41369 0.5113 16.02% 12.36 -11.34% 13.5 -0.2% 13.47 0.07% 13.43 -0.27% 0.4%
金陵药业 sz000919 6.84 6.72 6.78 -0.59% 0.1% -5.49% 12054 0.0816 149.63% 6.77 -6.98% 7.17 -0.58% 7.17 -0.31% 7.17 -0.4% -0.01%
华西股份 sz000936 6.17 6.05 6.16 0.49% 0.77% -17.7% 42902 0.2622 11.57% 6.11 -22.12% 7.74 0.06% 7.66 0.55% 7.49 0.23% 0.59%
中南建设 sz000961 4.1 3.96 3.97 0.25% -1.07% -57.85% 279601 1.1219 36.56% 4.01 -61.98% 8.15 -16.38% 9.22 -6.8% 9.42 -3.56% 0.33%
鸿达兴业 sz002002 6.29 6.12 6.2 0.49% 0% 30.5% 835605 5.1807 487.62% 6.2 48.63% 5.52 21.7% 5.1 12.93% 4.75 6.95% 1.95%
天奇股份 sz002009 24.99 23.14 24.29 -4.63% 0.87% 68.53% 357045 8.5981 267.06% 24.08 220.71% 19.5 126.69% 16.94 89.93% 14.41 59.71% 1.82%
霞客环保 sz002015 21.07 19.7 20.63 3.62% 1.34% 78.49% 402210 8.1877 748.48% 20.36 289.07% 17.9 221.69% 15.91 176.17% 11.56 89.66% 10.81%
苏宁易购 sz002024 3.99 3.93 3.96 0.25% 0.18% -59.53% 154656 0.6113 34.8% 3.95 -60.96% 9.19 -3.03% 9.54 -1.56% 9.78 -0.98% -0.48%
南京港 sz002040 6.15 6.02 6.1 -1.29% 0.43% -10.74% 63003 0.3826 50.03% 6.07 -13.1% 6.48 -6.07% 6.68 -3.23% 6.83 -2.22% -0.07%
美年健康 sz002044 7.49 7.37 7.48 0.4% 0.75% -48.15% 186407 1.3839 75.97% 7.42 -50.3% 12.77 -6.45% 13.57 -4.15% 14.43 -1.84% -0.55%
长城退 sz002071 0.32 0.27 0.31 6.9% 2.31% -91.59% 231926 0.0702 0.81% 0.3 -91.36% 2.57 -20.9% 3.44 -5.01% 3.69 -2.26% 0.55%
国轩高科 sz002074 62.8 60.33 61.06 -3.08% -0.79% 232.48% 277425 17.0748 439.26% 61.55 324.34% 31.13 55.44% 23.6 27.1% 18.37 12.22% 6.19%
沙钢股份 sz002075 5.9 5.75 5.85 2.09% 0% -4.47% 347953 2.0355 152.86% 5.85 -4.56% 5.99 -1.49% 6.03 -0.71% 6.12 -0.74% -0.15%
大港股份 sz002077 7.66 7.35 7.41 -0.8% -0.96% 17.77% 98272 0.7353 26.38% 7.48 25.95% 6.16 -2.6% 6.31 0.98% 6.29 -1.26% -0.01%
苏州固锝 sz002079 14.9 14.46 14.58 -2.15% -0.29% 22.98% 136924 2.002 23.09% 14.62 23.42% 12.09 -0.89% 12.35 1.42% 11.86 0.52% 1.83%
中材科技 sz002080 38.94 37.53 38.63 2.93% 0.49% 159.73% 325930 12.5289 195.75% 38.44 206.63% 17.26 26.51% 16.33 23.45% 14.87 17.82% 3.19%
金 螳 螂 sz002081 5.86 5.76 5.81 0.52% -0.05% -30.47% 124154 0.7217 17.94% 5.81 -34.07% 8.2 -2.49% 8.34 -1.22% 8.36 -0.38% 0.5%
新 海 宜 sz002089 2.69 2.56 2.69 5.08% 0.71% 38.8% 204534 0.5462 15.31% 2.67 45.85% 2.04 11.66% 1.94 3.21% 1.94 2.38% 1.09%
金智科技 sz002090 10.13 9.9 9.99 -1.38% 0.02% -6.38% 41952 0.419 112.39% 9.99 -5.83% 10.45 -1.71% 10.66 -0.53% 10.67 0.06% 0.37%
江苏国泰 sz002091 12.84 12.5 12.55 -1.88% -0.64% 79.16% 125108 1.5802 296.9% 12.63 83.66% 7.83 6.02% 7.35 3.41% 7.01 1.88% 1.83%
恒宝股份 sz002104 6.47 6.27 6.42 0.94% 0.66% -14.73% 119167 0.76 159.5% 6.38 -16.95% 7.24 -2.84% 7.47 -1.29% 7.53 -0.5% -0.13%
南极电商 sz002127 6.69 6.51 6.67 0.3% 1.52% -35.43% 295894 1.944 83.23% 6.57 -39.84% 8.9 -11.8% 9.59 -6.48% 10.33 -2.93% -0.54%
通润装备 sz002150 6.32 6.19 6.2 -1.43% -0.39% -8.85% 10999 0.0684 21.43% 6.22 -8.53% 6.75 -1.35% 6.83 0.59% 6.8 0.52% 1.18%
通富微电 sz002156 21.23 20.88 21.02 -0.38% 0.04% 25.17% 125829 2.6438 86.86% 21.01 27.56% 17.1 0.87% 17.12 0.28% 16.79 -0.31% 0.87%
常铝股份 sz002160 4.92 4.69 4.83 2.33% 0.21% 36.63% 351277 1.693 107.96% 4.82 52.21% 3.98 14.14% 3.75 10.03% 3.54 6.81% 0.85%
红 宝 丽 sz002165 6.83 6.57 6.61 -1.64% -0.63% 21.89% 245777 1.6349 600.96% 6.65 55.76% 6.2 39.65% 5.93 31.89% 5.42 19.84% 2.63%
澳洋健康 sz002172 3.84 3.76 3.79 -1.3% 0.05% 0.13% 58285 0.2208 315.1% 3.79 1.12% 3.77 0.03% 3.76 0.54% 3.79 -0.4% -0.37%
云海金属 sz002182 24.2 22.63 23.43 -2.29% 0.82% 106.78% 327700 7.6155 420.35% 23.24 152.23% 15.47 44.37% 13.23 25.76% 11.33 12.41% 3.75%
九鼎新材 sz002201 23.89 22.9 23.5 -1.3% 0.7% 4.23% 67748 1.5809 38.52% 23.34 10.19% 21.66 0.12% 21.86 -0.06% 22.55 -1.82% -0.46%
宏达新材 sz002211 3.99 3.89 3.95 -0.5% 0.41% -37.8% 33639 0.1323 27.59% 3.93 -37.52% 5.77 -7.7% 6.14 -2.71% 6.35 -0.79% 0.42%
东华能源 sz002221 13.07 12.9 12.95 0.08% -0.2% 60.55% 66666 0.865 99.19% 12.98 67.66% 8.69 7.14% 8.27 3.95% 8.07 1.52% 0.25%
鱼跃医疗 sz002223 34.57 34.14 34.29 -0.87% 0.06% 70.05% 32926 1.1283 148.4% 34.27 70.53% 21.43 4.53% 20.71 2.9% 20.17 1.34% 0.75%
奥特佳 sz002239 4.17 4.06 4.09 -1.45% -0.15% 96.16% 393077 1.6101 386.01% 4.1 128.44% 2.53 28.53% 2.3 19.43% 2.09 11.66% 2.58%
澳洋顺昌 sz002245 30.8 29.1 29.62 -4.24% -0.09% 290.97% 206765 6.1298 548.44% 29.65 629.24% 15.23 146.11% 10.21 68.8% 7.58 36.84% 9.17%
海陆重工 sz002255 6.7 6.53 6.64 0.15% 0.47% 80.29% 114332 0.7556 465.86% 6.61 107.2% 4.64 27.3% 4.18 17.12% 3.68 6.97% 3.43%
恩华药业 sz002262 15.08 14.71 14.74 -1.73% -0.68% 27.75% 39051 0.5795 126.04% 14.84 28.84% 11.98 1.82% 11.76 1.25% 11.54 0.52% 0.6%
华昌化工 sz002274 13.14 12.73 12.91 2.62% -0.51% 81.37% 393215 5.1024 193.98% 12.98 100.56% 9.46 31.06% 7.93 13.58% 7.12 6.6% 1.61%
中科新材 sz002290 7.62 7.4 7.45 -1.85% -0.07% 36.27% 13027 0.0971 92.78% 7.46 49.66% 5.88 9.71% 5.66 4.49% 5.47 2.32% 0.67%
罗莱生活 sz002293 13.39 13.16 13.39 0.75% 0.94% 40.68% 26438 0.3507 355.54% 13.27 45.97% 10.51 7.12% 10.15 4.97% 9.52 2.59% 1.67%
洋河股份 sz002304 175.6 168.88 175.18 -0.98% 1.32% 45.31% 109017 18.8491 169.66% 172.9 56.41% 138.02 19.42% 130.52 14.12% 120.56 7.82% 1.38%
中利集团 sz002309 8.7 8.3 8.5 0.83% 0.18% 20.77% 308476 2.6172 616.6% 8.49 39.43% 7.92 24.6% 7.52 17.53% 7.04 10.1% 2.41%
焦点科技 sz002315 16.42 16.06 16.26 -0.49% 0.51% -13.31% 17704 0.2864 104.06% 16.18 -15.3% 18.27 -2.49% 18.64 -1.04% 18.76 -0.67% -0.1%
*ST百特 sz002323 5.9 5.67 5.8 -2.03% 0.73% 76.13% 42377 0.244 63.69% 5.76 80.25% 3.37 3.83% 3.3 1.99% 3.29 2.8% 5.39%
罗普斯金 sz002333 4.94 4.89 4.91 0% 0% 6.46% 12849 0.063 26.44% 4.91 9.27% 4.57 0.33% 4.56 -0.42% 4.61 0.13% 0.29%
精华制药 sz002349 5.73 5.62 5.64 -1.05% -0.14% 21.29% 50654 0.2861 352.95% 5.65 26.38% 4.89 6.95% 4.78 5.29% 4.65 2.79% 1.03%
康力电梯 sz002367 7.57 7.5 7.51 -0.27% -0.24% -2.86% 19354 0.1456 29.79% 7.53 -4.79% 7.78 0.27% 7.75 0.18% 7.73 -0.08% 0.3%
科远股份 sz002380 14.52 13.85 14.25 0.57% 0.74% 1.79% 69703 0.9859 247.56% 14.15 0.93% 14.08 0.44% 14.06 0.52% 14 0.01% 0.04%
东山精密 sz002384 23.67 22.93 23.44 0.17% 0.7% 4.07% 168476 3.9218 91.86% 23.28 -0.54% 22.89 0.28% 22.84 0.22% 22.52 -0.61% 0.53%
长青股份 sz002391 7.99 7.79 7.86 0.26% -0.09% -2.52% 46563 0.3663 641.94% 7.87 -4.35% 8.02 -0.69% 8.04 -0.41% 8.06 -0.28% 0.04%
联发股份 sz002394 7.87 7.77 7.8 -0.64% -0.06% -15.88% 5359 0.0418 63.68% 7.81 -17.16% 9.14 -0.97% 9.22 -0.56% 9.27 -0.3% -0.02%
双象股份 sz002395 10.99 10.72 10.86 -0.09% 0.23% -55.87% 12840 0.1391 127.78% 10.84 -58.1% 19.98 -15.4% 23.03 -6.99% 24.61 -4.37% -1.54%
雅克科技 sz002409 78.63 74.7 75.16 -3.48% -0.62% 208.58% 36249 2.7414 84.66% 75.63 228.41% 30.05 9.31% 26.95 4.72% 24.36 2.6% 1.75%
延安必康 sz002411 13.28 13 13.14 0.23% 0.06% -15.13% 199258 2.6167 179.8% 13.13 -15.54% 14.34 -5.35% 14.78 -3.33% 15.48 -1.55% -0.54%
雷科防务 sz002413 6.96 6.77 6.94 1.17% 1.12% 21.27% 210941 1.4476 216.66% 6.86 24.74% 6.21 8.34% 5.93 5.15% 5.72 1.63% 0.51%
胜利精密 sz002426 2.82 2.62 2.76 4.15% 1.28% 12.98% 735700 2.0046 88.72% 2.73 11.1% 2.53 -0.25% 2.49 0.66% 2.44 0.25% 0.27%
长江润发 sz002435 4.87 4.82 4.86 0% 0.33% 19.15% 48550 0.2351 280.81% 4.84 21.61% 4.21 3.86% 4.15 2.65% 4.08 1.46% 0.79%
江苏神通 sz002438 18.06 17.5 17.8 2.77% -0.36% 83% 64832 1.1581 282.97% 17.87 120.84% 12.63 42.23% 11.25 27.96% 9.73 13.06% 1.52%
ST中南 sz002445 3.19 3.05 3.16 2.93% 1.48% 86.43% 434256 1.3523 112.66% 3.11 127.3% 2.42 55.43% 2.02 26.39% 1.7 11.26% 1.39%
ST康得新 sz002450 0 0 0 -100% 0% 0% 0 0 144.77% 0 -0.79% 0 0.06% 0 2.39% 0 2.44% 2.26%
华软科技 sz002453 19.61 19.25 19.44 -0.1% 0.18% 192.77% 61020 1.1841 399.61% 19.41 258.8% 9.57 46.31% 8.01 26.7% 6.64 9.82% 3.82%
百川股份 sz002455 16.43 16.08 16.24 -0.25% 0.12% 154.71% 114943 1.8645 209.6% 16.22 160.79% 8.14 16.78% 6.97 8.22% 6.38 5.65% 2.57%
沪电股份 sz002463 15.25 14.55 15.25 2.69% 2.99% -30.91% 256802 3.8023 73.47% 14.81 -33.9% 20.24 -4.43% 21.07 -2.65% 22.07 -2.27% -0.9%
众应退 sz002464 6.15 5.87 5.93 -1.5% -1.13% -14.18% 202888 1.2169 35.97% 6 -6.07% 6.22 -2.34% 6.37 -1.9% 6.91 -1.84% -1.32%
中超控股 sz002471 2.71 2.67 2.7 0% 0.6% 12.27% 171965 0.4616 403.46% 2.68 14.43% 2.5 4.53% 2.45 2.91% 2.41 1.06% 0.79%
常宝股份 sz002478 4.16 4.1 4.14 0.24% 0.19% -28.88% 12242 0.0505 23.05% 4.13 -29.76% 5.68 -1.34% 5.74 -0.67% 5.82 -0.61% -0.03%
润邦股份 sz002483 7.93 7.7 7.78 -0.51% -0.32% 53.97% 117346 0.9158 628.46% 7.81 86.75% 6.33 31.33% 5.6 17.21% 5.05 9.38% 4.78%
江海股份 sz002484 27.39 26.01 26.5 -3.46% -0.26% 210.71% 57515 1.5281 121.82% 26.57 242.27% 11.49 20.92% 9.55 8.9% 8.53 4.06% 1.35%
通鼎互联 sz002491 6.6 6.19 6.27 -0.95% -1.37% -5.37% 285749 1.8164 132.2% 6.36 -2.69% 6.44 -1.42% 6.5 -0.76% 6.63 -1.16% -0.4%
辉丰股份 sz002496 2.9 2.77 2.9 5.07% 0.73% 1.61% 265277 0.7636 48% 2.88 0.99% 2.87 0.53% 2.86 0.46% 2.85 -0.04% -0.1%
科林环保 sz002499 5.51 5.37 5.44 0.37% -0.57% 10.55% 3680 0.0201 4.22% 5.47 20.46% 4.66 -0.73% 4.75 -1.02% 4.92 0.59% 1.05%
蓝丰生化 sz002513 5.4 4.98 5 0.4% -2.08% -26.72% 38661 0.1974 8.63% 5.11 -27.16% 6.78 -2.15% 6.8 -1.65% 6.82 -0.57% 0.53%
宝馨科技 sz002514 5.11 4.93 4.99 -1.58% -0.44% -37.45% 123174 0.6173 144.27% 5.01 -16.36% 7.54 -15.4% 7.97 -16.86% 7.98 -19.88% -29.74%
旷达科技 sz002516 6.31 6.13 6.15 -2.54% -0.73% 94.5% 86182 0.5338 290.34% 6.2 131.53% 4.14 38.8% 3.61 23.61% 3.16 11.42% 2.07%
银河电子 sz002519 4.71 4.37 4.4 -3.08% -2.74% 8.03% 336343 1.5215 208.13% 4.52 17.39% 4.34 10.44% 4.22 7.03% 4.07 3.14% 0.6%
金财互联 sz002530 6.06 5.94 6.05 0.33% 1.04% -45.03% 35231 0.2109 22.78% 5.99 -48.77% 11.35 -1.23% 11.37 0.93% 11.01 -0.09% 0.56%
天顺风能 sz002531 20.6 19.86 19.98 -1.63% -1.12% 150.5% 260948 5.2726 410.55% 20.21 224.12% 10.51 42.71% 9.35 30.67% 7.98 16.69% 4%
亚太科技 sz002540 7.93 7.57 7.87 1.16% 1.5% 49.05% 158026 1.2252 468.3% 7.75 80.26% 6.4 33.15% 5.73 20.09% 5.28 13.33% 2.95%
新联电子 sz002546 3.97 3.91 3.94 -0.51% 0.13% -3.72% 45536 0.1791 175.04% 3.94 -5.06% 4.08 -0.66% 4.08 -0.2% 4.09 -0.29% 0.01%
春兴精工 sz002547 4.22 4.15 4.19 -0.71% 0.41% -49.48% 84213 0.3514 21.32% 4.17 -49.26% 7.67 -3.41% 7.94 -1.77% 8.29 -1.73% -0.36%
千红制药 sz002550 4.46 4.38 4.43 0.23% 0.23% -1.97% 44236 0.1955 98.9% 4.42 -3.52% 4.5 -0.42% 4.52 -0.22% 4.52 -0.31% 0.1%
南方轴承 sz002553 12.13 11.59 11.76 -2.57% -0.18% 76.74% 58176 0.6853 414.09% 11.78 119.26% 8.96 53.8% 7.76 33.09% 6.65 16.61% 3.13%
亚威股份 sz002559 8.71 8.56 8.58 -0.92% -0.49% 46.09% 75041 0.6469 211.57% 8.62 54.27% 6.66 10.02% 6.22 5.06% 5.87 0.58% 1.06%
天沃科技 sz002564 4.46 4.31 4.39 -0.23% 0.69% -4.17% 108943 0.4749 145.28% 4.36 -4.8% 4.47 -2.22% 4.52 -1.05% 4.58 -0.93% -0.22%
通达动力 sz002576 20.1 18.1 18.89 1.12% -1.39% 38.18% 123630 2.3683 519.86% 19.16 99.9% 17.17 63.5% 15.84 45.58% 13.67 24.86% 3.52%
双星新材 sz002585 29.7 28.02 28.6 5.73% -0.81% 201.12% 278170 8.0201 377.84% 28.83 525.59% 17.96 211.8% 13.91 133.88% 9.5 63.05% 4.81%
江苏国信 sz002608 6.44 6.32 6.38 0.63% 0.05% -14.49% 21515 0.1372 54.77% 6.38 -16.79% 7.4 -1.49% 7.45 -1% 7.46 -0.61% 0.1%
爱康科技 sz002610 5.74 5.52 5.63 2.55% -0.12% 66.67% 3002916 16.927 747.84% 5.64 251.06% 4.88 193.13% 4.39 157.63% 3.38 92.17% 11.23%
亚玛顿 sz002623 41.11 38.36 40.75 5.32% 1.57% 70.76% 45774 1.8365 28.81% 40.12 76.53% 26.3 3.39% 24.94 2.72% 23.86 1.86% 4.29%
德尔未来 sz002631 7.93 7.61 7.7 -0.39% -0.5% -7.05% 69858 0.5406 28.92% 7.74 -4.29% 7.99 -2.86% 8.27 -1.56% 8.28 0.16% 0.67%
安洁科技 sz002635 17.58 16.78 16.9 -3.21% -1.11% -1.94% 91623 1.5657 45.92% 17.09 2.8% 16.87 -0.89% 17.15 -0.05% 17.23 -0.58% 0.17%
华宏科技 sz002645 25.54 24.8 25.13 1.01% 0.09% 152.28% 53899 1.3532 522.21% 25.11 198.65% 13.25 37.37% 11.22 21.1% 9.96 11.83% 5.95%
扬子新材 sz002652 3.37 3.3 3.33 -0.89% 0.24% -15.53% 30424 0.101 25.61% 3.32 -14.78% 3.73 -2.78% 3.85 -0.82% 3.94 -1.13% -0.61%
凯文教育 sz002659 3.51 3.45 3.47 -0.86% 0.09% -41.77% 50642 0.1755 70.32% 3.47 -44.32% 4.9 -13.23% 5.38 -7.66% 5.96 -2.96% -0.81%
*ST长生 sz002680 0.78 0.71 0.77 8.45% 2.26% 2.26% 157743 0.1187 20.05% 0.75 0% 0.75 -49.12% 0.75 -49.46% 0.75 -49.8% -5.99%
华东重机 sz002685 3.84 3.79 3.81 -0.78% 0.16% -43.87% 53498 0.2035 41.47% 3.8 -43.77% 5.94 -8.07% 6.34 -4.98% 6.79 -2.03% -0.2%
远程股份 sz002692 3.21 3.06 3.17 0.96% 1.93% -10.15% 57740 0.1795 71.08% 3.11 -15.14% 3.35 -4.18% 3.4 -2.97% 3.53 -1.89% -0.04%
光洋股份 sz002708 7.6 6.9 7.14 -3.38% -0.22% -6.2% 429198 3.0714 19.28% 7.16 -12.64% 7.47 -6.65% 7.54 -4.96% 7.61 -2.92% 0.37%
金轮股份 sz002722 15.64 15.06 15.16 -3.13% -0.42% -3.83% 22405 0.341 103.64% 15.22 -1.96% 15.45 -1.36% 15.66 -0.44% 15.76 -0.05% 0.34%
利民股份 sz002734 13.47 13.05 13.09 -1.87% -0.56% -2.26% 18394 0.2421 135.39% 13.16 -4.36% 13.57 0.22% 13.49 0.39% 13.39 -0.07% 0.23%
埃斯顿 sz002747 26.76 26.2 26.57 0.04% 0.15% 126.88% 26977 0.7156 166.31% 26.53 135.04% 13.82 14.78% 12.56 7.21% 11.71 3.12% 1.77%
高科石化 sz002778 19.55 19 19.3 0.52% 0.34% -5.75% 11120 0.2138 105.56% 19.23 -8.42% 20.12 -1.65% 20.41 -0.98% 20.48 -0.02% 0.25%
华源控股 sz002787 5.83 5.71 5.72 -1.21% -0.42% -20.66% 15776 0.0906 42.39% 5.74 -21.04% 6.9 -2.54% 7.01 -1.5% 7.21 -0.22% 0.26%
世嘉科技 sz002796 8.65 7.99 8.1 -1.82% -1.32% -76.4% 27126 0.2226 21.73% 8.21 -76.91% 29.24 -14.01% 31.9 -8.36% 34.32 -4.53% -0.69%
洪汇新材 sz002802 23.26 22.71 22.76 -0.57% -0.95% 8.4% 15289 0.3513 158.12% 22.98 13.22% 22.03 6.03% 21.59 4.16% 21 2.39% 0.3%
江阴银行 sz002807 3.81 3.77 3.8 0.8% 0.32% -16.02% 115547 0.4376 27.1% 3.79 -18.53% 4.35 -2.04% 4.44 -1.07% 4.53 -0.72% 0.08%
恒久科技 sz002808 7.82 7.61 7.67 -1.67% -0.09% -24.34% 25757 0.1977 13.73% 7.68 -19.91% 9.23 -2.27% 9.49 -1.1% 10.14 -3.4% -1.54%
张家港行 sz002839 5.88 5.75 5.84 1.04% 0.24% -0.24% 200556 1.1684 43.75% 5.83 -1.64% 5.84 -0.27% 5.85 0.09% 5.85 0.07% 0.37%
传艺科技 sz002866 12.82 12.45 12.52 -1.88% -0.22% -7.76% 14269 0.179 14.97% 12.55 -11.51% 13.95 0.95% 13.75 0.33% 13.57 -0.67% 0.33%
智能自控 sz002877 6.7 6.53 6.55 -1.65% -0.38% -26.01% 13164 0.0865 6.86% 6.58 -23.19% 8.46 -2.75% 8.73 -0.89% 8.85 0.33% 0.73%
中设股份 sz002883 10.49 10.29 10.43 -0.29% 0.54% -46.69% 6173 0.064 27.89% 10.37 -47.68% 16.78 -8.13% 18.28 -3.64% 19.57 -1.89% -0.36%
小天鹅B sz200418 0 0 0 -100% 0% 0% 0 0 295.58% 0 1.46% 0 -0.1% 0 -0.18% 0 -1.24% -1.08%
宁通信B sz200468 3.77 3.7 3.73 -0.53% -0.05% 46.62% 1105 0.0041 32.43% 3.73 53.51% 2.68 0.24% 2.63 -0.04% 2.54 1.42% 0.93%
苏常柴B sz200570 2.67 2.65 2.66 0% 0.11% 16.26% 656 0.0017 210.81% 2.66 17.91% 2.35 1.6% 2.32 0.67% 2.29 0.4% 0.41%
苏威孚B sz200581 15.39 15.24 15.25 -0.78% -0.11% 16.69% 299 0.0045 19.98% 15.27 14.66% 13.3 0.43% 13.24 0.46% 13.07 0.2% 0.27%
新宁物流 sz300013 4.37 4.24 4.28 -1.16% -0.4% -45.61% 64786 0.2783 81.63% 4.3 -51.77% 7.64 -9.42% 7.83 -6.69% 7.87 -4.65% -0.18%
天龙光电 sz300029 6.56 6.34 6.42 -1.38% 0% -1.22% 15029 0.0964 19.38% 6.42 8.38% 5.99 -1.98% 6.19 -1.29% 6.5 -0.46% -0.1%
宝通科技 sz300031 25.18 24.55 25.1 0.68% 0.93% 67.52% 79330 1.9729 259.27% 24.87 67.9% 16.72 7.71% 15.86 4.59% 14.98 2.35% 2.11%
金通灵 sz300091 6.47 6.08 6.11 -3.02% -1.5% 30.7% 874894 5.4271 184.02% 6.2 52.36% 5.61 30.41% 5.1 17.66% 4.68 6.71% 0.54%
锦富技术 sz300128 4.25 3.92 4.25 7.87% 3.86% 4.99% 535406 2.1911 94.2% 4.09 -1.91% 4.07 -0.54% 4.06 0% 4.05 -0.84% 0.31%
宝利国际 sz300135 2.72 2.66 2.68 -1.47% -0.04% 1.71% 63755 0.1709 172.11% 2.68 1.67% 2.64 0.3% 2.64 0.46% 2.64 0.11% 0.08%
和顺电气 sz300141 14.89 14.5 14.56 -2.22% -0.64% 83.35% 61474 0.9008 572.8% 14.65 119.55% 10.07 37.1% 9.17 26.28% 7.94 13.13% 5.28%
新动力 sz300152 4.5 4.28 4.35 -5.23% -0.14% 16.56% 374756 1.6325 391.5% 4.36 27.92% 4 14.2% 3.87 9.97% 3.73 4.1% 0.77%
秀强股份 sz300160 7.96 7.81 7.85 -0.38% -0.36% 97.78% 59212 0.4664 102.47% 7.88 110.11% 4.51 9.29% 4.13 4.36% 3.97 1.27% 1.63%
天瑞仪器 sz300165 6.85 6.27 6.4 -6.43% -1.07% 10.54% 647658 4.1899 103.36% 6.47 37.57% 6.27 31.65% 6.15 27.8% 5.79 18.11% 0.29%
天晟新材 sz300169 7.3 7.09 7.17 -1.78% 0.32% 22.82% 37650 0.269 138.23% 7.15 25.47% 5.99 3.3% 5.88 1.7% 5.84 0.47% 0.3%
中电环保 sz300172 5.54 5.31 5.4 -2.35% 0.09% 3.61% 133840 0.722 676.41% 5.4 5.66% 5.32 4.02% 5.28 3.52% 5.21 1.93% 0.51%
维尔利 sz300190 5.99 5.84 5.86 -1.51% -0.48% -14.16% 38441 0.2263 117.89% 5.89 -14.08% 6.57 -1.85% 6.67 -1.03% 6.83 -0.32% 0.17%
科斯伍德 sz300192 8 7.7 7.8 -2.13% -0.03% -44.31% 78718 0.6141 65.07% 7.8 -44.69% 11.74 -11.66% 12.81 -6.51% 14.01 -3.39% -1.03%
长海股份 sz300196 18.52 18.06 18.1 -0.99% -1.01% 59.63% 30968 0.5662 109.8% 18.29 60.34% 13.05 8.52% 12.27 5.16% 11.34 2.71% 1.56%
海伦哲 sz300201 3.81 3.7 3.72 -3.63% -0.46% -9.88% 241037 0.9008 62.6% 3.74 -9.74% 4 -3.64% 4.15 -0.64% 4.13 -1.07% 0.04%
天泽信息 sz300209 9.72 8.11 9.72 20% 8.23% -23.21% 295641 2.6552 134.15% 8.98 -40.49% 11 -13.75% 12.01 -7.29% 12.66 -4.23% -0.14%
亿通科技 sz300211 13.18 12.72 13.18 0.61% 1.91% 58.83% 19329 0.2499 49.35% 12.93 60.11% 8.77 5.44% 8.52 2.79% 8.3 1.19% 0.7%
电科院 sz300215 10.8 10.53 10.6 -1.21% -0.5% 54% 53025 0.5648 309.2% 10.65 62.17% 7.66 9.41% 7.19 5.65% 6.88 3.22% 1.75%
东方电热 sz300217 5.26 5.11 5.21 1.17% 0.44% 87.34% 308711 1.6014 332.96% 5.19 113.84% 3.76 35.33% 3.05 11.7% 2.78 6.9% 2.57%
富瑞特装 sz300228 10.74 10.05 10.23 -2.48% -1.37% 46.25% 438122 4.544 584.16% 10.37 108.19% 9.26 67.5% 8.13 40.61% 7 21.89% 4.25%
飞力达 sz300240 9.11 8.45 8.95 2.4% 2.04% 28.7% 98929 0.8677 237.99% 8.77 32.3% 7.87 10.8% 7.36 5.64% 6.95 2.67% 0.82%
精锻科技 sz300258 15.13 14.28 14.8 -2.31% 1.65% 22.33% 81617 1.1883 259.5% 14.56 30.45% 13.64 18.11% 13.06 12.02% 12.1 6.37% 1.19%
新莱应材 sz300260 43.08 40.57 40.97 -1.37% -1.19% 181.93% 20156 0.8357 356.93% 41.47 258.31% 24.43 64.52% 16.67 20.91% 14.53 11.83% 4.06%
雅本化学 sz300261 6.97 6.78 6.81 -2.01% -0.47% 41.23% 187178 1.2806 564% 6.84 59.53% 5.9 29.42% 5.45 18.88% 4.82 5% 2.86%
通光线缆 sz300265 11.5 11.15 11.26 -1.14% 0.1% 30.13% 58643 0.6596 603.34% 11.25 46.61% 9.95 22.23% 9.38 15.02% 8.65 6.54% 2.63%
和晶科技 sz300279 7.15 6.89 7.11 0.85% 1.85% 22.44% 93610 0.6535 28.38% 6.98 11.95% 6.21 2.14% 5.99 1.6% 5.81 0.71% 1.06%
紫天科技 sz300280 32.3 31.22 31.8 -0.13% 0.36% 84.99% 12334 0.3908 135.27% 31.69 93.33% 19.83 10.3% 17.98 4.37% 17.19 1.8% 1.08%
苏交科 sz300284 6.88 6.62 6.86 3.16% 0.94% -11.78% 132147 0.8981 90.12% 6.8 -16.66% 7.37 -6.3% 7.58 -3.8% 7.78 -2.48% -0.31%
吴通控股 sz300292 3.82 3.71 3.76 -1.31% 0.51% -26.03% 197651 0.7395 77.49% 3.74 -25.88% 4.6 -6.52% 4.82 -3.29% 5.08 -1.75% -0.3%
三六五网 sz300295 10.32 10.06 10.13 -1.27% 0.17% -24.61% 19577 0.1979 25.32% 10.11 -23.6% 12.62 -2.93% 13.03 -1.47% 13.44 -0.93% 0.14%
云意电气 sz300304 7.46 7.15 7.17 -4.78% -1.21% 45.41% 288328 2.0927 260.96% 7.26 65.29% 5.69 18.25% 5.27 10.36% 4.93 3.17% 0.75%
裕兴股份 sz300305 20.74 19.8 20.33 1.45% -0.22% 42.03% 70073 1.4277 774.69% 20.38 142.26% 18.06 99.33% 16.6 76.99% 14.31 49.09% 8.49%
海达股份 sz300320 14.07 13.08 13.6 3.58% -0.64% 99.01% 154077 2.109 523.69% 13.69 180.78% 8.95 58.88% 7.94 42.76% 6.83 26.96% 5.54%
德威退 sz300325 2.97 2.85 2.89 -0.35% -0.89% -18.52% 234943 0.685 19.48% 2.92 -7.99% 3.15 -2.4% 3.24 -1.72% 3.55 -1.36% -0.47%
苏大维格 sz300331 34.8 33.6 34.42 0.35% 1.03% 53.76% 30507 1.0393 142% 34.07 62.48% 24.29 4.94% 23.13 3.03% 22.39 1.25% 0.67%
银邦股份 sz300337 7.78 7 7.21 4.64% -1.97% 36.66% 696156 5.1203 739.04% 7.36 130.31% 6.83 110% 6.37 92.07% 5.28 52.68% 5.85%
润和软件 sz300339 28.2 27.18 27.79 0.54% 0.67% 83.97% 226477 6.2518 451.96% 27.61 97.71% 17.5 15.37% 16.37 10.4% 15.11 4.9% 3.22%
天银机电 sz300342 14.28 13.55 13.7 -3.39% -0.52% 37.72% 73911 1.0178 110.6% 13.77 47.4% 10.69 6.72% 10.29 4.05% 9.95 2.73% 1.06%
南大光电 sz300346 55.85 53.8 54.09 -1.83% -0.61% 210.51% 79318 4.3168 112.1% 54.42 233.51% 19.35 5.03% 18.45 3.53% 17.42 3.47% 3.15%
东华测试 sz300354 41.14 39.88 41.13 1.66% 2.16% 212.11% 7656 0.3082 127.97% 40.26 223.85% 16.37 15.06% 14.02 5.75% 13.18 2.5% 1.51%
光一科技 sz300356 3.56 3.48 3.56 1.14% 1.22% -57.3% 82444 0.2899 9.24% 3.52 -56.7% 7.07 -5.27% 7.64 -2.06% 8.34 -0.76% -0.15%
扬杰科技 sz300373 78.2 74.55 77.11 -0.47% 0.93% 243.12% 107092 8.1816 400.4% 76.4 339.52% 37.78 78.2% 28.55 37.19% 22.47 13.43% 4.28%
斯莱克 sz300382 25.34 24.38 24.71 -1.59% -0.21% 267.38% 40334 0.9986 428.55% 24.76 349.1% 9.81 32.69% 8.35 19.68% 6.73 7.54% 5.86%
雪浪环境 sz300385 8.81 8.4 8.44 -1.63% -0.81% -24.6% 31335 0.2666 220.27% 8.51 -28.52% 9.93 -12.96% 10.45 -8.51% 11.19 -4.06% -0.6%
天华超净 sz300390 113 108.2 109.78 -2.75% -0.3% 1134.59% 65611 7.2243 510.04% 110.11 1652.77% 18.01 90.99% 11.05 35.58% 8.89 20.42% 10.01%
中来股份 sz300393 18 16.9 17.26 2.43% -1.41% 7.38% 469405 8.2171 574.9% 17.51 21.3% 17.03 16.05% 16.7 13.33% 16.07 9.51% 1.59%
天孚通信 sz300394 37 35.29 35.63 -1.71% -0.62% -3.57% 51075 1.831 312.78% 35.85 -5.37% 36.82 -0.86% 36.98 -0.62% 36.95 -0.36% -0.2%
宝色股份 sz300402 30.8 29.9 30.29 -0.72% 0.39% 142.94% 24728 0.7461 745.77% 30.17 228.1% 18.9 75.75% 15.06 41.92% 12.47 22.08% 12.01%
苏试试验 sz300416 29.07 28.37 29.06 0.14% 1.15% -4.22% 12898 0.3705 130.35% 28.73 -10.05% 31.38 -1.08% 31.19 0.98% 30.34 0.12% 0.77%
五洋停车 sz300420 3.82 3.71 3.74 -5.08% -0.59% -26.42% 319374 1.2013 138.02% 3.76 -31.24% 4.53 -12.88% 4.75 -9.16% 5.08 -5.66% -0.94%
力星股份 sz300421 19.73 19.31 19.66 0.51% 0.71% 158.65% 22363 0.4365 179.33% 19.52 184.01% 9.4 13.15% 8.41 7.73% 7.6 3.71% 1.6%
强力新材 sz300429 13.07 12.52 12.59 -2.02% -0.98% -23.99% 80956 1.0292 9.89% 12.71 -22.62% 16.11 -3.74% 17.06 -1.01% 16.56 0.22% 1.39%
全信股份 sz300447 22.87 22.19 22.57 0.4% 0.16% 91.69% 29094 0.6556 383.67% 22.54 130.8% 15.18 37.57% 13.09 20.8% 11.77 10.16% 2.57%
先导智能 sz300450 81.7 79.41 80.31 -1.17% -0.24% 73.72% 64513 5.1933 82.12% 80.5 79.48% 50.78 4.19% 49.21 2.78% 46.23 2.06% 1.62%
赛摩电气 sz300466 6.17 5.96 5.97 -2.93% -0.83% 0.69% 47248 0.2844 85.84% 6.02 3.32% 5.89 0.36% 5.89 0.27% 5.93 -0.03% 0.18%
美尚生态 sz300495 3.2 3.09 3.1 0.65% -1.53% -71.89% 91074 0.2867 8.7% 3.15 -71.48% 9.4 -12.04% 10.33 -6.28% 11.03 -3.18% -0.31%
启迪设计 sz300500 28.9 26.77 28.4 2.86% 1.81% 30.14% 127971 3.5697 717.46% 27.9 85.91% 25.87 66.2% 24.07 52.21% 21.82 36.55% 4.73%
苏奥传感 sz300507 12.36 11.76 11.95 -2.45% 0.29% -20.32% 260304 3.1015 203.74% 11.92 -15.97% 12.85 -10.93% 14.06 -4.59% 15 -2.42% 0.17%
新美星 sz300509 6.17 5.76 5.98 -7.29% 0.79% -20.14% 104213 0.6183 145.45% 5.93 -35.35% 6.52 -27.48% 7.08 -20.97% 7.49 -16.77% -0.59%
世名科技 sz300522 21.99 18.95 21.18 11.95% 3.55% 12.15% 136839 2.7989 50.83% 20.45 8.92% 20.04 5.84% 19.69 4.29% 18.89 3.16% 1%
幸福蓝海 sz300528 5.56 5.46 5.51 -0.9% 0.31% -19.28% 14308 0.0785 41.74% 5.49 -18.64% 6.45 -2.92% 6.65 -1.22% 6.83 -0.48% 0.1%
广信材料 sz300537 18.68 17.61 17.8 -2.68% -1.27% -9.17% 55702 1.0042 59.74% 18.03 -3.69% 18.85 -2.55% 19.61 -0.84% 19.6 -0.15% 0.45%
优德精密 sz300549 19 18 18.04 -5.25% -1.46% 18.54% 30231 0.5534 352.89% 18.31 36.24% 17.04 22.57% 16.34 16.63% 15.22 9% 1.3%
三超新材 sz300554 16.57 16 16.1 -2.78% -0.48% -2.9% 9622 0.1556 46.7% 16.18 -1.72% 16.3 -1.17% 16.49 -0.28% 16.58 -0.12% 0.23%
路通视信 sz300555 8.89 8.63 8.75 -1.35% 0.34% -7.74% 10397 0.0906 59.66% 8.72 -6.65% 9.2 -1.58% 9.34 -0.5% 9.48 -0.44% 0.07%
神宇股份 sz300563 15.85 15.16 15.51 0.39% 0.32% -36.19% 30508 0.4716 390.88% 15.46 -44.77% 19.73 -25.31% 21.96 -17.12% 24.31 -10.05% -2.21%
中旗股份 sz300575 24.07 23 23.94 2.48% 1.44% -14.29% 12134 0.2863 41.99% 23.6 -15.86% 26.85 -2.04% 27.64 -0.56% 27.93 0.2% 0.13%
贝斯特 sz300580 26.31 24.88 25.42 -4.94% -0% 40.96% 74641 1.8974 167.84% 25.42 69.54% 22.09 40.15% 20.01 25.85% 18.03 13.69% 0.51%
海辰药业 sz300584 17.88 17.2 17.2 0.59% -1.9% -35.07% 8511 0.1492 23.59% 17.53 -36.94% 24.51 -8.46% 25.57 -4.56% 26.49 -2.87% -0.24%
奥联电子 sz300585 15.18 14.4 15 -0.13% 1.94% -5.79% 34218 0.5035 14.43% 14.72 -10.21% 15.72 -3.84% 16.6 0.61% 15.92 0.28% 1.45%
诚迈科技 sz300598 70.49 68.5 70.27 1.17% 0.65% -45.32% 26267 1.8338 91.24% 69.82 -45.09% 105.79 -10.48% 115.61 -5.93% 128.51 -1.39% 0.64%
瑞特股份 sz300600 11.25 10.71 11.23 1.63% 2.44% 10.11% 66015 0.7237 81.09% 10.96 9.61% 10.46 3.51% 10.26 1.75% 10.2 -0.86% 0.21%
晨化股份 sz300610 18.89 17.42 18.46 3.24% 1.7% 14.04% 210824 3.8267 825.41% 18.15 42.58% 17.69 34.14% 17.25 28% 16.19 18.12% 5.92%
安靠智电 sz300617 88.88 84.61 85.24 -2.64% -0.65% 208.14% 6680 0.5731 384.08% 85.8 247.57% 32.28 17.93% 28.91 10.3% 27.66 8.97% 4.68%
寒锐钴业 sz300618 98.49 95.01 96.12 -2.32% -0.35% 22.82% 67926 6.5518 178.51% 96.46 19.14% 85.84 3.18% 82.7 2.5% 78.26 1.82% 1.6%
捷捷微电 sz300623 36.6 35.53 36.05 -0.93% -0.29% 24.49% 262032 9.4732 220.43% 36.15 37.13% 32.38 17.23% 30.45 8.7% 28.96 3.06% 0.24%
久吾高科 sz300631 49.12 46.89 47.77 -2.09% 0.18% 91.36% 50810 2.4228 849.03% 47.68 184.44% 39.15 111.66% 33.73 76.35% 24.96 31.43% 13.33%
正丹股份 sz300641 7.14 6.91 6.96 -2.11% -0.29% 31.2% 40339 0.2815 236.93% 6.98 42.37% 6.04 14.04% 5.62 7.31% 5.31 3.8% 0.87%
金陵体育 sz300651 28.13 27.01 27.2 -1.95% -0.44% -1.84% 5841 0.1595 138.87% 27.32 0.87% 27.33 -0.38% 27.48 -0.07% 27.71 -0.62% 0.18%
晶瑞股份 sz300655 51.03 48.18 49.75 0.51% 0.28% 34.92% 150923 7.4877 160.92% 49.61 51.98% 42.61 20.48% 39.66 10.35% 36.87 5.3% 1.25%
江苏雷利 sz300660 34.27 32.32 32.97 -4.85% -0.25% 64.9% 31896 1.0542 404.02% 33.05 106.82% 25.71 53.72% 22.78 35.62% 19.99 20.66% 2.95%
大烨智能 sz300670 11.08 10.72 10.83 -1.01% -0.07% 22.5% 47657 0.5165 478.58% 10.84 29.42% 9.51 8.94% 9.13 5.52% 8.84 2.28% 1.83%
隆盛科技 sz300680 32.23 30.45 31.4 -2.33% 0.86% 35.44% 25799 0.8031 95.47% 31.13 38.27% 25.89 8.33% 24.49 4.5% 23.18 2.11% 0.97%
朗新科技 sz300682 37.96 35.5 35.78 -4.05% -2.12% 48.29% 51384 1.8783 239.34% 36.56 63.37% 28.24 10.89% 25.9 5.29% 24.13 2.43% 1.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1