无锡银行(600908)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.61	5.66	5.57	5.58	-0.53%	-0.53%	2.01%	106682	0.5981	63.83	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230927	5.61	5.63	5.59	5.61	0%	0%	2.56%	121909	0.6837	70.23	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230926	5.64	5.67	5.6	5.61	-0.18%	-0.36%	2.56%	102957	0.5794	60.19	5.63	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230925	5.62	5.66	5.59	5.62	-0.18%	-0.18%	2.74%	112144	0.6318	65.47	5.63	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230922	5.62	5.67	5.57	5.63	0.18%	0.36%	2.93%	133338	0.7486	76.19	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230921	5.63	5.64	5.56	5.62	-0.18%	0.18%	2.74%	115164	0.6463	68.6	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230920	5.6	5.65	5.58	5.63	0%	0.18%	2.93%	121368	0.6825	69.43	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230919	5.6	5.64	5.58	5.63	0.18%	0.18%	2.93%	115291	0.6475	65.03	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230918	5.61	5.63	5.51	5.62	0.54%	0.9%	2.74%	127990	0.7133	69.85	5.57	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230915	5.63	5.67	5.58	5.59	-0.36%	-0.36%	2.19%	139414	0.7827	72.97	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230914	5.54	5.62	5.53	5.61	1.26%	0.18%	2.56%	158954	0.8894	81	5.6	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230913	5.56	5.6	5.52	5.54	-0.36%	-0.18%	1.28%	86194	0.4787	42.77	5.55	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230912	5.59	5.59	5.54	5.56	-0.54%	0%	1.65%	89971	0.5002	39.52	5.56	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230911	5.53	5.6	5.53	5.59	1.27%	0.36%	2.19%	118582	0.661	45.86	5.57	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230908	5.48	5.55	5.47	5.52	0.55%	0.18%	0.91%	78389	0.4323	26.19	5.51	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230907	5.5	5.58	5.48	5.49	0%	-0.72%	0.37%	115140	0.6364	36.7	5.53	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230906	5.49	5.51	5.44	5.49	0.18%	0.18%	0.37%	87937	0.4817	27.79	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230905	5.6	5.6	5.47	5.48	-2.14%	-0.36%	0.18%	137502	0.7562	42.26	5.5	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230904	5.52	5.63	5.5	5.6	2.19%	0.18%	2.38%	186099	1.0404	56.07	5.59	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230901	5.38	5.51	5.38	5.48	2.05%	0.18%	0.18%	172150	0.9413	50.86	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230831	5.38	5.44	5.35	5.37	0%	-0.37%	-1.83%	144312	0.7781	41.25	5.39	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230830	5.51	5.51	5.32	5.37	-2.72%	-0.56%	-1.83%	279813	1.5101	75.71	5.4	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230829	5.61	5.64	5.44	5.52	-1.43%	0%	0.91%	264451	1.4608	54.26	5.52	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230828	5.85	5.86	5.59	5.6	1.27%	-1.58%	2.38%	259228	1.476	56.8	5.69	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230825	5.4	5.58	5.4	5.53	1.84%	0%	1.1%	165655	0.9164	54.63	5.53	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230824	5.54	5.55	5.43	5.43	-1.99%	-0.73%	-0.73%	125210	0.6845	40.75	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230823	5.49	5.61	5.47	5.54	0.91%	-0.18%	1.28%	162433	0.9023	51.43	5.55	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230822	5.4	5.52	5.4	5.49	1.67%	0.18%	0.37%	157734	0.8643	49.53	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230821	5.44	5.49	5.4	5.4	-1.1%	-0.74%	-1.28%	102738	0.5592	31.04	5.44	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230818	5.41	5.52	5.41	5.46	0.37%	-0.36%	-0.18%	122012	0.669	34.18	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230817	5.47	5.51	5.4	5.44	-0.55%	0%	-0.55%	126039	0.6854	29.05	5.44	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230816	5.45	5.53	5.41	5.47	-0.18%	0%	0%	85720	0.4688	17.56	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230815	5.47	5.51	5.43	5.48	0.55%	0.18%	0.18%	79639	0.4354	15.49	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230814	5.49	5.51	5.42	5.45	-0.55%	-0.18%	-0.37%	88417	0.4829	16.2	5.46	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230811	5.59	5.63	5.48	5.48	-1.97%	-0.9%	0.18%	99895	0.5525	18.07	5.53	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230810	5.57	5.6	5.55	5.59	-0.18%	0.18%	2.19%	92930	0.5182	15.06	5.58	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230809	5.64	5.64	5.57	5.6	-0.18%	0%	2.38%	84210	0.4714	12.88	5.6	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230808	5.63	5.65	5.57	5.61	-0.18%	0%	2.56%	105130	0.5902	20.55	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230807	5.66	5.67	5.58	5.62	-1.06%	0%	2.74%	139494	0.7833	28.61	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230804	5.68	5.74	5.63	5.68	0.53%	-0.18%	3.84%	181540	1.0321	41.34	5.69	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230803	5.6	5.67	5.56	5.65	1.25%	0.53%	3.29%	154220	0.8663	44.03	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230802	5.61	5.66	5.55	5.58	-0.71%	-0.18%	2.01%	175011	0.979	67.1	5.59	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230801	5.6	5.64	5.59	5.62	0%	0%	2.74%	166132	0.9329	83.13	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230731	5.53	5.64	5.52	5.62	2%	0.36%	2.74%	267399	1.4976	173.56	5.6	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230728	5.35	5.52	5.34	5.51	2.61%	0.73%	0.73%	230481	1.2598	183.3	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230727	5.36	5.42	5.34	5.37	0.37%	-0.19%	-1.83%	106139	0.5711	102.12	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230726	5.32	5.36	5.31	5.35	0.38%	0.19%	-2.19%	78913	0.4212	77.14	5.34	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230725	5.25	5.33	5.24	5.33	1.72%	0.57%	-2.56%	122303	0.6487	123.38	5.3	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230724	5.21	5.27	5.18	5.24	0.19%	0.38%	-4.2%	93102	0.4862	104.54	5.22	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230721	5.21	5.24	5.18	5.23	0.38%	0.38%	-4.39%	71174	0.3707	84.63	5.21	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230720	5.21	5.26	5.2	5.21	-0.19%	-0.38%	-4.75%	70364	0.3682	83.94	5.23	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230719	5.2	5.24	5.2	5.22	0.38%	0%	-4.57%	36478	0.1903	42.72	5.22	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230718	5.22	5.24	5.19	5.2	-0.57%	-0.19%	-4.94%	44749	0.2333	49.89	5.21	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230717	5.2	5.23	5.16	5.23	0.58%	0.77%	-4.39%	79021	0.4104	82.22	5.19	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230714	5.23	5.24	5.18	5.2	-0.57%	0%	-4.94%	111042	0.5775	111.59	5.2	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230713	5.18	5.25	5.18	5.23	0.97%	0.19%	-4.39%	97496	0.5092	95.07	5.22	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230712	5.18	5.21	5.15	5.18	0%	-0.19%	-5.3%	69106	0.3586	11.52	5.19	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230711	5.18	5.2	5.16	5.18	0.39%	0%	-5.3%	66702	0.3452	66.86	5.18	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230710	5.18	5.19	5.14	5.16	-0.19%	-0.19%	-5.67%	41960	0.2168	7.23	5.17	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230707	5.12	5.18	5.11	5.17	1.37%	0.19%	-5.48%	70389	0.363	13.53	5.16	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230706	5.13	5.15	5.1	5.1	-0.2%	-0.58%	-6.76%	87827	0.4502	77.6	5.13	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230705	5.32	5.34	5.29	5.31	-0.19%	0%	-2.93%	74850	0.3974	14.44	5.31	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230704	5.35	5.37	5.3	5.32	-0.93%	-0.19%	-2.74%	92434	0.4925	83.07	5.33	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230703	5.33	5.37	5.31	5.37	0.19%	0.37%	-1.83%	104114	0.5566	94.65	5.35	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230630	5.19	5.37	5.19	5.36	3.08%	1.13%	-2.01%	144153	0.7639	128.24	5.3	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230629	5.22	5.23	5.19	5.2	-0.38%	0%	-4.94%	57487	0.2991	51.58	5.2	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230628	5.22	5.24	5.18	5.22	0.19%	0.19%	-4.57%	66678	0.3474	58.04	5.21	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230627	5.15	5.23	5.15	5.21	1.17%	0.19%	-4.75%	66293	0.3446	56.08	5.2	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230626	5.25	5.27	5.15	5.15	-2.28%	-0.58%	-5.85%	123572	0.6405	101.77	5.18	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230621	5.31	5.32	5.26	5.27	-0.75%	-0.38%	-3.66%	94062	0.4975	78.98	5.29	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230620	5.35	5.38	5.31	5.31	-0.93%	-0.56%	-2.93%	84689	0.4519	72.74	5.34	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230619	5.41	5.41	5.35	5.36	-0.74%	-0.37%	-2.01%	93294	0.5018	79.67	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230616	5.44	5.45	5.4	5.4	-0.74%	-0.37%	-1.28%	86615	0.4695	76.08	5.42	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230615	5.45	5.49	5.39	5.44	-0.18%	0.18%	-0.55%	112592	0.6111	99.04	5.43	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230614	5.51	5.53	5.45	5.45	-1.09%	-0.55%	-0.37%	109074	0.5982	97.53	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230613	5.49	5.52	5.45	5.51	0.73%	0.55%	0.73%	86499	0.4743	79.89	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230612	5.52	5.53	5.46	5.47	-1.08%	-0.18%	0%	90032	0.4938	83.07	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230609	5.59	5.59	5.53	5.53	-0.72%	-0.36%	1.1%	63535	0.3527	57.1	5.55	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230608	5.48	5.58	5.48	5.57	1.27%	0.54%	1.83%	107084	0.5935	97.82	5.54	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230607	5.47	5.55	5.46	5.5	0.92%	0%	0.55%	71865	0.3955	65.09	5.5	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230606	5.52	5.54	5.44	5.45	-1.09%	-0.73%	-0.37%	88045	0.4838	76.44	5.49	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230605	5.52	5.54	5.49	5.51	0.18%	0%	0.73%	62963	0.3471	54.54	5.51	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230602	5.45	5.52	5.45	5.5	1.1%	0.18%	0.55%	82246	0.4518	68.27	5.49	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230601	5.49	5.5	5.43	5.44	-0.91%	-0.37%	-0.55%	108235	0.5907	22.52	5.46	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230531	5.49	5.52	5.45	5.49	-0.18%	0.18%	0.37%	74113	0.4063	15.66	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230530	5.48	5.54	5.45	5.5	0.18%	0.18%	0.55%	83527	0.4587	62.16	5.49	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230529	5.5	5.55	5.47	5.49	-0.18%	-0.36%	0.37%	131768	0.7256	92.65	5.51	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230526	5.48	5.52	5.44	5.5	0.55%	0.36%	0.55%	67331	0.3689	44.98	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230525	5.5	5.53	5.42	5.47	-0.73%	0%	0%	115011	0.6289	65.98	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230524	5.58	5.6	5.51	5.51	-1.61%	-0.54%	0.73%	115600	0.6408	50.45	5.54	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230523	5.65	5.68	5.59	5.6	-1.06%	-0.71%	2.38%	94613	0.5338	35.08	5.64	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230522	5.66	5.68	5.62	5.66	0.35%	0.18%	3.47%	93377	0.5278	32.34	5.65	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230519	5.76	5.76	5.63	5.64	-2.08%	-0.7%	3.11%	154209	0.8752	49.09	5.68	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230518	5.74	5.82	5.74	5.76	0.52%	-0.52%	5.3%	126665	0.7329	40.18	5.79	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230517	5.72	5.78	5.7	5.73	-0.35%	-0.17%	4.75%	101043	0.5801	31.14	5.74	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230516	5.8	5.82	5.72	5.75	-0.52%	-0.52%	5.12%	154958	0.8951	47.29	5.78	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230515	5.73	5.79	5.63	5.78	0.7%	1.23%	5.67%	180905	1.0327	53.86	5.71	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230510	5.88	5.89	5.72	5.76	-1.87%	-0.52%	5.3%	265678	1.5389	35.65	5.79	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230509	5.93	6	5.86	5.87	-0.34%	-1.18%	7.31%	554716	3.2937	181.16	5.94	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230508	5.76	5.93	5.75	5.89	2.08%	0.34%	7.68%	517789	3.0396	197.17	5.87	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230505	5.8	5.88	5.71	5.77	-0.35%	-0.17%	5.48%	268892	1.5554	117.38	5.78	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230504	5.68	5.81	5.6	5.79	1.94%	0.52%	5.85%	354347	2.0399	162.2	5.76	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230428	5.73	5.79	5.67	5.68	-0.18%	-0.87%	3.84%	216335	1.2386	106.66	5.73	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230427	5.62	5.71	5.58	5.69	1.61%	0.53%	4.02%	202815	1.1476	103.02	5.66	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230426	5.64	5.64	5.49	5.6	-0.71%	0.54%	2.38%	158132	0.881	80.42	5.57	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230425	5.54	5.67	5.54	5.64	1.44%	0.36%	3.11%	196244	1.1034	101.85	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230424	5.57	5.65	5.54	5.56	-0.36%	-0.54%	1.65%	124548	0.6964	67.36	5.59	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230421	5.67	5.72	5.57	5.58	-1.59%	-1.06%	2.01%	170079	0.959	91.67	5.64	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230420	5.64	5.69	5.58	5.67	1.25%	0.71%	3.66%	175116	0.9866	99.86	5.63	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230419	5.64	5.66	5.58	5.6	-0.18%	-0.36%	2.38%	146871	0.826	86.64	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230418	5.56	5.62	5.54	5.61	0.9%	0.18%	2.56%	151092	0.8461	92.18	5.6	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230417	5.48	5.57	5.47	5.56	1.46%	0.54%	1.65%	160657	0.8892	95.83	5.53	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230414	5.47	5.54	5.46	5.48	0.18%	-0.36%	0.18%	144111	0.792	89.51	5.5	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230413	5.4	5.5	5.38	5.47	1.11%	0.55%	0%	161402	0.8778	100.65	5.44	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230412	5.39	5.46	5.38	5.41	0.37%	-0.18%	-1.1%	128947	0.6989	83.55	5.42	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230411	5.39	5.4	5.35	5.39	0%	0.19%	-1.46%	106992	0.5752	71.82	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230410	5.4	5.4	5.35	5.39	0.19%	0.19%	-1.46%	138006	0.7426	93.04	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230407	5.38	5.41	5.36	5.38	0.19%	0%	-1.65%	79795	0.4295	55.57	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230406	5.41	5.43	5.36	5.37	-0.92%	-0.37%	-1.83%	125046	0.6735	85.66	5.39	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230404	5.43	5.43	5.37	5.42	-0.18%	0.18%	-0.91%	109032	0.59	76.07	5.41	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230403	5.37	5.44	5.36	5.43	0.93%	0.37%	-0.73%	169596	0.9168	115.52	5.41	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230331	5.44	5.47	5.36	5.38	-0.55%	-0.55%	-1.65%	133494	0.7223	93.83	5.41	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230330	5.36	5.44	5.35	5.41	0.74%	0.19%	-1.1%	119301	0.6441	83.69	5.4	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230329	5.42	5.44	5.35	5.37	-1.1%	-0.19%	-1.83%	110682	0.5952	75.88	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230328	5.46	5.46	5.41	5.43	-0.18%	0%	-0.73%	68833	0.3736	46	5.43	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230327	5.46	5.47	5.41	5.44	-0.18%	0%	-0.55%	106175	0.5771	68.27	5.44	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230324	5.54	5.56	5.45	5.45	-1.62%	-0.55%	-0.37%	100701	0.5517	64.06	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230323	5.49	5.56	5.46	5.54	0.73%	0.54%	1.28%	102222	0.563	20.5	5.51	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230322	5.45	5.51	5.43	5.5	1.48%	0.36%	0.55%	103748	0.5685	59.95	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230321	5.51	5.53	5.41	5.42	-1.09%	-0.55%	-0.91%	145609	0.7942	79.08	5.45	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230320	5.55	5.63	5.47	5.48	-1.08%	-1.26%	0.18%	134105	0.7446	71.61	5.55	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230317	5.54	5.58	5.51	5.54	0.54%	0%	1.28%	93892	0.5205	49.33	5.54	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230316	5.49	5.56	5.44	5.51	0.18%	-0.18%	0.73%	133657	0.7374	68.18	5.52	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230315	5.46	5.52	5.43	5.5	2.04%	0.18%	0.55%	109634	0.6014	55.75	5.49	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230314	5.45	5.47	5.37	5.39	-2%	-0.37%	-1.46%	124862	0.6759	63.21	5.41	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230313	5.43	5.53	5.42	5.5	0.18%	0.55%	0.55%	143165	0.7834	73.89	5.47	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230310	5.64	5.64	5.49	5.49	-3%	-1.26%	0.37%	230651	1.2821	124.05	5.56	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230309	5.76	5.76	5.65	5.66	-1.39%	-0.7%	3.47%	138303	0.7882	81.26	5.7	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230308	5.66	5.75	5.61	5.74	1.23%	1.06%	4.94%	203963	1.159	114.41	5.68	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230307	5.67	5.78	5.66	5.67	0%	-1.05%	3.66%	193064	1.1056	116.49	5.73	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230306	5.74	5.78	5.66	5.67	-1.05%	-0.7%	3.66%	161325	0.9205	100.09	5.71	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230303	5.69	5.75	5.66	5.73	0.7%	0.53%	4.75%	148133	0.8445	90.81	5.7	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230302	5.68	5.7	5.63	5.69	0%	0.18%	4.02%	133637	0.7584	83.75	5.68	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230301	5.64	5.69	5.6	5.69	0.89%	0.35%	4.02%	115208	0.6528	68.91	5.67	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230228	5.63	5.65	5.58	5.64	0.53%	0.53%	3.11%	101210	0.568	60.2	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230227	5.67	5.67	5.6	5.61	-1.23%	-0.53%	2.56%	91716	0.5169	51.39	5.64	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230224	5.69	5.7	5.63	5.68	-0.35%	0.18%	3.84%	107532	0.6092	56.48	5.67	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230223	5.69	5.79	5.67	5.7	0.53%	-0.18%	4.2%	186291	1.0643	95.81	5.71	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230222	5.7	5.71	5.66	5.67	-0.53%	-0.18%	3.66%	80974	0.4599	41.95	5.68	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230221	5.7	5.73	5.66	5.7	-0.18%	0%	4.2%	135218	0.7702	67.69	5.7	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230220	5.61	5.73	5.6	5.71	2.15%	0.53%	4.39%	150575	0.8548	75.55	5.68	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230217	5.64	5.66	5.59	5.59	-0.89%	-0.53%	2.19%	103612	0.5827	53	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230216	5.69	5.76	5.61	5.64	-0.88%	-1.23%	3.11%	146536	0.836	75.46	5.71	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230215	5.72	5.72	5.66	5.69	-0.52%	0%	4.02%	115907	0.6596	59.73	5.69	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230214	5.62	5.74	5.6	5.72	1.96%	0.53%	4.57%	202329	1.1519	98.51	5.69	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230213	5.66	5.67	5.59	5.61	-0.88%	0%	2.56%	198162	1.1123	95.3	5.61	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230210	5.61	5.66	5.59	5.66	0.89%	0.53%	3.47%	126055	0.7092	58.26	5.63	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230209	5.55	5.62	5.55	5.61	0.54%	0.18%	2.56%	155867	0.8723	67.46	5.6	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230208	5.64	5.66	5.55	5.58	-1.06%	-0.18%	2.01%	144355	0.8075	58.03	5.59	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230207	5.62	5.66	5.59	5.64	0.53%	0.36%	3.11%	126560	0.7116	46.22	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230206	5.63	5.66	5.59	5.61	-0.88%	-0.18%	2.56%	115666	0.6496	37.49	5.62	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230203	5.73	5.73	5.63	5.66	-1.22%	0%	3.47%	108444	0.6138	29.65	5.66	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230202	5.78	5.78	5.72	5.73	-0.87%	-0.35%	4.75%	107325	0.6166	29.5	5.75	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230201	5.77	5.8	5.73	5.78	0.52%	0.17%	5.67%	163479	0.9425	46.09	5.77	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230131	5.68	5.78	5.66	5.75	1.05%	0.17%	5.12%	171398	0.9832	48.32	5.74	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230130	5.8	5.84	5.68	5.69	-1.39%	-0.87%	4.02%	235018	1.3494	67.44	5.74	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230120	5.84	5.85	5.76	5.77	-1.2%	-0.35%	5.48%	208912	1.2093	62.25	5.79	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230119	5.8	5.87	5.73	5.84	0.34%	0.69%	6.76%	237001	1.3755	39.28	5.8	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230118	5.75	5.94	5.71	5.82	1.22%	-0.17%	6.4%	313879	1.8314	101.48	5.83	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230117	5.73	5.79	5.7	5.75	1.05%	0%	5.12%	368555	2.1178	117.66	5.75	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230116	5.65	5.88	5.61	5.69	4.02%	-0.7%	4.02%	619012	3.5447	216.99	5.73	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230113	5.39	5.47	5.36	5.47	1.86%	0.92%	0%	143720	0.7783	60.53	5.42	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230112	5.43	5.43	5.34	5.37	-1.29%	-0.19%	-1.83%	113261	0.6089	47.48	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230111	5.34	5.44	5.32	5.44	1.87%	0.74%	-0.55%	179264	0.9687	72.28	5.4	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230110	5.36	5.39	5.32	5.34	-0.37%	0%	-2.38%	137384	0.7341	55.13	5.34	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230109	5.44	5.46	5.36	5.36	-1.47%	-0.37%	-2.01%	177835	0.9571	72.57	5.38	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230106	5.5	5.52	5.42	5.44	-1.09%	-0.18%	-0.55%	134232	0.7319	57.81	5.45	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230105	5.49	5.52	5.45	5.5	0.36%	0.36%	0.55%	218837	1.1997	95.72	5.48	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230104	5.28	5.55	5.28	5.48	4.38%	0.74%	0.18%	412797	2.2473	190.43	5.44	0%	5.48	0%	5.45	0%	5.47	0%	0%
20230103	5.27	5.29	5.21	5.25	-0.38%	-0.19%	-4.02%	167732	0.8816	86.57	5.26	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221230	5.29	5.3	5.22	5.27	-0.19%	0.19%	-3.66%	110951	0.5832	20.28	5.26	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221229	5.19	5.28	5.15	5.28	1.15%	0.96%	-3.47%	171548	0.8975	85.92	5.23	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221228	5.12	5.25	5.09	5.22	1.56%	0.19%	-4.57%	214111	1.1146	109.01	5.21	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221227	5.04	5.14	5.01	5.14	3.21%	1.18%	-6.03%	169834	0.8628	88.44	5.08	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221226	4.98	5.01	4.96	4.98	0%	0%	-8.96%	145220	0.7233	74.25	4.98	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221223	5.01	5.06	4.97	4.98	-0.8%	-0.4%	-8.96%	115548	0.578	54.63	5	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221222	5.12	5.16	5	5.02	-1.57%	-0.99%	-8.23%	128199	0.65	52.66	5.07	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221221	5.09	5.15	5.07	5.1	0.39%	0%	-6.76%	104137	0.5315	40.73	5.1	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221220	5.12	5.16	5.06	5.08	-0.78%	-0.59%	-7.13%	115196	0.5888	43.19	5.11	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221219	5.24	5.25	5.1	5.12	-2.29%	-0.78%	-6.4%	170303	0.879	61.97	5.16	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221216	5.19	5.28	5.19	5.24	0.38%	0.19%	-4.2%	145370	0.7605	50.68	5.23	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221215	5.29	5.3	5.21	5.22	-1.32%	-0.38%	-4.57%	119132	0.6241	40.53	5.24	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221214	5.33	5.36	5.28	5.29	-0.94%	-0.38%	-3.29%	111685	0.5929	13.44	5.31	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221213	5.28	5.37	5.26	5.34	1.14%	0%	-2.38%	172945	0.923	49.67	5.34	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221212	5.35	5.38	5.26	5.28	-1.86%	-0.94%	-3.47%	190040	1.0136	47.82	5.33	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221209	5.34	5.39	5.32	5.38	0.75%	0.37%	-1.65%	187148	1.0031	47.39	5.36	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221208	5.3	5.37	5.28	5.34	0.75%	0.19%	-2.38%	194814	1.0382	49.34	5.33	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221207	5.33	5.34	5.26	5.3	-0.56%	0%	-3.11%	187295	0.9931	46.68	5.3	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221206	5.32	5.36	5.28	5.33	0%	0.19%	-2.56%	191689	1.019	46.67	5.32	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221205	5.24	5.34	5.23	5.33	1.91%	0.57%	-2.56%	257744	1.3655	62.33	5.3	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221202	5.24	5.26	5.15	5.23	-0.19%	0.58%	-4.39%	190590	0.9914	47.15	5.2	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221201	5.32	5.33	5.23	5.24	-0.38%	-0.57%	-4.2%	268595	1.4144	66.09	5.27	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221130	5.29	5.33	5.22	5.26	-0.38%	-0.19%	-3.84%	395447	2.0843	98.38	5.27	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221129	5.21	5.41	5.21	5.28	1.54%	-0.56%	-3.47%	551888	2.928	139.56	5.31	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221128	5.19	5.23	5.12	5.2	-1.14%	0.58%	-4.94%	234815	1.2138	62.35	5.17	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221125	5.13	5.26	5.12	5.26	2.53%	0.96%	-3.84%	312152	1.6265	79.99	5.21	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221124	5.12	5.16	5.09	5.13	0.2%	0.2%	-6.22%	187621	0.9615	46.56	5.12	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221123	5.1	5.17	5.09	5.12	0.59%	-0.19%	-6.4%	255499	1.3106	65.52	5.13	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221122	5.05	5.14	5.04	5.09	0.79%	0%	-6.95%	211268	1.0761	56.33	5.09	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221121	5.07	5.07	5.01	5.05	-0.39%	0.2%	-7.68%	144905	0.7298	39.06	5.04	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221118	5.09	5.11	5.04	5.07	-0.39%	-0.2%	-7.31%	208508	1.0582	55.18	5.08	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221117	5.08	5.1	5.06	5.09	0.2%	0.2%	-6.95%	149534	0.7591	37.82	5.08	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221116	5.09	5.12	5.07	5.08	-0.59%	-0.2%	-7.13%	219417	1.1177	56.5	5.09	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221115	5.05	5.14	5.05	5.11	0.59%	0.2%	-6.58%	287254	1.465	74.76	5.1	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221114	5.04	5.14	5.03	5.08	0.99%	-0.2%	-7.13%	402406	2.0474	100.3	5.09	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221111	4.98	5.07	4.93	5.03	2.44%	0.8%	-8.04%	468241	2.3374	100.99	4.99	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221110	4.89	4.93	4.86	4.91	-0.2%	0.2%	-10.24%	214948	1.0528	47.31	4.9	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221109	4.91	4.95	4.9	4.92	0%	0%	-10.05%	192914	0.9497	42.96	4.92	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221108	4.93	4.95	4.89	4.92	-0.2%	0%	-10.05%	189082	0.9296	40.98	4.92	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221107	4.93	4.97	4.89	4.93	-0.2%	0.2%	-9.87%	293188	1.4422	63.01	4.92	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221104	4.81	4.96	4.8	4.94	2.49%	1.02%	-9.69%	487668	2.3846	104.86	4.89	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221103	4.83	4.86	4.8	4.82	-0.62%	-0.21%	-11.88%	306568	1.4795	69.77	4.83	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221102	4.85	4.89	4.82	4.85	-0.61%	0%	-11.33%	468575	2.2706	109.41	4.85	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221101	4.81	4.88	4.8	4.88	1.04%	0.83%	-10.79%	616243	2.9836	156.68	4.84	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221031	5.15	5.23	4.8	4.83	-9.21%	-1.23%	-11.7%	1040333	5.0871	299.77	4.89	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221028	5.43	5.46	5.26	5.32	-2.21%	-0.56%	-2.74%	297788	1.5919	122.11	5.35	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221027	5.47	5.5	5.43	5.44	-0.55%	-0.37%	-0.55%	158823	0.8671	66.07	5.46	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221026	5.5	5.55	5.43	5.47	-0.36%	-0.36%	0%	262159	1.4386	106.06	5.49	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221025	5.54	5.61	5.46	5.49	-1.44%	-0.54%	0.37%	186919	1.0309	74.01	5.52	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221024	5.69	5.75	5.55	5.57	-2.28%	-1.24%	1.83%	213207	1.2026	81.66	5.64	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221021	5.75	5.77	5.67	5.7	-0.7%	-0.18%	4.2%	145058	0.8282	56.94	5.71	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221020	5.8	5.81	5.72	5.74	-1.03%	-0.17%	4.94%	173414	0.9971	69.64	5.75	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221019	5.85	5.88	5.78	5.8	-1.02%	-0.51%	6.03%	113967	0.6645	46.87	5.83	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221018	5.89	5.94	5.84	5.86	0.51%	-0.34%	7.13%	159815	0.9395	63.59	5.88	0%	5.48	0%	5.45	0%	5.47	0%	0%
20221017	5.83	5.87	5.8	5.83	-0.51%	0%	6.58%	175227	1.022	69.4	5.83	0%	5.48	0%	5.45	0%	5.47	0%	0%
20220720	5.92	6.08	5.88	6.02	2.38%	0.33%	10.05%	313769	1.8822	232.39	6	8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220719	5.81	5.95	5.79	5.88	1.73%	0%	7.5%	346445	2.0382	251.65	5.88	6.52%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220718	5.76	5.85	5.7	5.78	1.23%	0.17%	5.67%	432258	2.4924	307.73	5.77	4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220715	5.94	5.96	5.7	5.71	-3.38%	-1.89%	4.39%	420127	2.4459	301.99	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220714	5.99	6.04	5.84	5.91	-2.15%	0%	8.04%	370199	2.1893	270.31	5.91	7.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220713	6.08	6.17	5.97	6.04	-0.66%	-0.33%	10.42%	481002	2.9161	360.05	6.06	9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220712	5.94	6.14	5.93	6.08	2.53%	0.5%	11.15%	760688	4.6016	568.15	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220711	5.75	6.05	5.67	5.93	6.46%	1.19%	8.41%	958302	5.618	693.65	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220708	5.48	5.6	5.47	5.57	2.01%	0.54%	1.83%	240096	1.3304	164.26	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220707	5.45	5.48	5.42	5.46	0.37%	0%	-0.18%	124684	0.6808	84.06	5.46	-1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220706	5.5	5.5	5.4	5.44	-0.55%	0%	-0.55%	202581	1.1024	136.11	5.44	-1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220705	5.64	5.7	5.62	5.65	0.36%	-0.18%	3.29%	197840	1.1188	138.14	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220704	5.62	5.64	5.59	5.63	-0.35%	0.18%	2.93%	179264	1.0067	124.3	5.62	1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220701	5.65	5.67	5.6	5.65	0.36%	0.18%	3.29%	149612	0.8437	104.17	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220630	5.57	5.67	5.56	5.63	1.26%	0.18%	2.93%	214617	1.2062	148.93	5.62	1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220629	5.6	5.63	5.55	5.56	-0.71%	-0.54%	1.65%	162027	0.9063	111.9	5.59	1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220628	5.58	5.62	5.55	5.6	0.9%	0.36%	2.38%	167676	0.9361	115.58	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220627	5.54	5.57	5.52	5.55	0.54%	0%	1.46%	176858	0.9813	121.16	5.55	0.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220624	5.55	5.56	5.5	5.52	-0.54%	0%	0.91%	178436	0.9852	121.64	5.52	0%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220623	5.53	5.55	5.49	5.55	0.54%	0.54%	1.46%	157292	0.8689	107.28	5.52	0%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220622	5.57	5.58	5.5	5.52	-0.9%	-0.18%	0.91%	140214	0.7757	95.77	5.53	0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220621	5.53	5.61	5.53	5.57	0.18%	0%	1.83%	182487	1.0161	125.46	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220620	5.63	5.64	5.54	5.56	-1.07%	-0.18%	1.65%	194437	1.0829	133.7	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220617	5.63	5.65	5.56	5.62	-0.88%	0%	2.74%	232405	1.3053	161.16	5.62	1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220616	5.74	5.77	5.65	5.67	-1.39%	-0.18%	3.66%	287794	1.6349	201.86	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220615	5.57	5.86	5.56	5.75	3.23%	0.17%	5.12%	568196	3.2593	402.42	5.74	3.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220614	5.44	5.58	5.43	5.57	1.46%	1.27%	1.83%	236970	1.3042	161.03	5.5	-0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220613	5.59	5.6	5.44	5.49	-2.66%	-0.36%	0.37%	372101	2.0512	253.26	5.51	-0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220610	5.61	5.65	5.57	5.64	0%	0.71%	3.11%	326962	1.832	226.2	5.6	1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220609	5.57	5.65	5.56	5.64	0.89%	0.53%	3.11%	217038	1.2184	150.43	5.61	1.63%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220608	5.54	5.59	5.53	5.59	0.72%	0.54%	2.19%	208042	1.1564	142.78	5.56	0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220607	5.51	5.57	5.49	5.55	0.54%	0.18%	1.46%	229030	1.2681	156.57	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220606	5.53	5.57	5.48	5.52	-0.18%	0.18%	0.91%	264897	1.4587	180.1	5.51	-0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220602	5.47	5.55	5.47	5.53	0.73%	0.36%	1.1%	154644	0.8523	105.23	5.51	-0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220601	5.49	5.52	5.47	5.49	-0.54%	0%	0.37%	114475	0.6284	77.59	5.49	-0.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220531	5.5	5.53	5.44	5.52	0.36%	0.55%	0.91%	140762	0.7726	95.39	5.49	-0.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220530	5.56	5.59	5.46	5.5	-0.9%	-0.54%	0.55%	190777	1.0555	130.32	5.53	0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220527	5.54	5.58	5.5	5.55	0%	0.18%	1.46%	105033	0.5824	71.91	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220526	5.49	5.55	5.47	5.55	1.09%	0.73%	1.46%	102178	0.5635	69.57	5.51	-0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220525	5.45	5.5	5.41	5.49	1.1%	0.37%	0.37%	124205	0.6799	83.95	5.47	-0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220524	5.57	5.58	5.43	5.43	-2.34%	-1.45%	-0.73%	161343	0.8889	109.75	5.51	-0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220523	5.61	5.63	5.55	5.56	-0.71%	-0.36%	1.65%	133067	0.7428	91.71	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220520	5.54	5.63	5.54	5.6	1.27%	0.18%	2.38%	151100	0.8447	104.29	5.59	1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220519	5.56	5.59	5.5	5.53	-1.43%	0%	1.1%	158121	0.8744	107.96	5.53	0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220518	5.68	5.71	5.6	5.61	-1.06%	-0.53%	2.56%	127658	0.72	88.9	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220517	5.65	5.71	5.62	5.67	0.18%	0%	3.66%	127496	0.7225	89.21	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220516	5.74	5.74	5.61	5.66	-0.53%	0%	3.47%	142261	0.8047	99.36	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220513	5.65	5.77	5.64	5.69	1.07%	-0.18%	4.02%	133604	0.7609	93.95	5.7	3.26%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220512	5.6	5.68	5.57	5.63	0%	0.18%	2.93%	147789	0.8313	102.64	5.62	1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220511	5.73	5.8	5.63	5.63	-2.6%	-1.23%	2.93%	226574	1.2925	159.58	5.7	3.26%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220510	5.62	5.8	5.57	5.78	2.3%	1.58%	5.67%	207224	1.1786	145.52	5.69	3.08%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220509	5.72	5.75	5.61	5.65	-1.22%	-0.18%	3.29%	175588	0.9934	122.65	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220506	5.8	5.87	5.7	5.72	-3.05%	-1.21%	4.57%	236301	1.3687	168.99	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220505	5.68	5.92	5.62	5.9	4.24%	1.03%	7.86%	350497	2.0465	252.68	5.84	5.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220429	5.7	5.76	5.59	5.66	0.89%	-0.18%	3.47%	264565	1.5008	185.3	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220428	5.5	5.68	5.48	5.61	1.45%	0.54%	2.56%	195094	1.0879	134.32	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220427	5.47	5.54	5.36	5.53	0.91%	1.47%	1.1%	213652	1.1645	143.78	5.45	-1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220426	5.56	5.7	5.44	5.48	-0.9%	-1.62%	0.18%	192075	1.0689	131.98	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220425	5.78	5.84	5.52	5.53	-5.31%	-2.47%	1.1%	242995	1.3779	170.13	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220422	5.73	5.88	5.7	5.84	1.92%	0.34%	6.76%	162035	0.9437	116.52	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220421	5.85	5.92	5.73	5.73	-2.39%	-1.55%	4.75%	169975	0.9891	122.12	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220420	5.96	5.99	5.84	5.87	-1.84%	-0.34%	7.31%	142541	0.8402	103.74	5.89	6.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220419	5.88	5.99	5.82	5.98	1.7%	1.18%	9.32%	185379	1.0964	135.37	5.91	7.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220418	5.94	5.95	5.77	5.88	-2.33%	0.34%	7.5%	277160	1.6253	200.67	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220415	5.84	6.08	5.83	6.02	2.56%	1.01%	10.05%	291079	1.7353	214.26	5.96	7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220414	5.91	5.96	5.84	5.87	0.34%	-0.34%	7.31%	168664	0.9929	122.59	5.89	6.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220413	5.86	5.94	5.8	5.85	-0.34%	-0.34%	6.95%	189054	1.1099	137.04	5.87	6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220412	5.85	5.94	5.78	5.87	0.17%	0.17%	7.31%	244443	1.4326	176.88	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220411	5.96	6	5.84	5.86	-2.66%	-0.85%	7.13%	258240	1.5258	188.39	5.91	7.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220408	6.05	6.08	5.92	6.02	-0.17%	0.17%	10.05%	228792	1.3755	169.83	6.01	8.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220407	6.18	6.27	6.02	6.03	-3.05%	-1.63%	10.24%	434829	2.664	328.92	6.13	11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220401	5.78	5.99	5.76	5.99	2.92%	1.18%	9.51%	287826	1.7031	210.28	5.92	7.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220331	5.63	5.93	5.59	5.82	3.37%	0.52%	6.4%	325699	1.8858	232.84	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220330	5.59	5.71	5.58	5.63	0.18%	-0.35%	2.93%	164826	0.9307	114.91	5.65	2.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220329	5.51	5.63	5.48	5.62	2%	0.9%	2.74%	201329	1.1218	138.51	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220328	5.38	5.53	5.35	5.51	1.66%	0.73%	0.73%	170697	0.9332	115.22	5.47	-0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220325	5.42	5.49	5.39	5.42	-0.37%	-0.37%	-0.91%	113893	0.6192	76.45	5.44	-1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220324	5.44	5.49	5.42	5.44	-0.37%	-0.18%	-0.55%	115488	0.6299	77.77	5.45	-1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220323	5.49	5.52	5.43	5.46	-0.73%	-0.18%	-0.18%	148195	0.8107	100.1	5.47	-0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220322	5.4	5.53	5.36	5.5	1.66%	0.73%	0.55%	167773	0.9167	113.18	5.46	-1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220321	5.49	5.51	5.37	5.41	-1.64%	-0.37%	-1.1%	172299	0.9352	115.47	5.43	-1.63%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220318	5.43	5.53	5.39	5.5	1.48%	0.36%	0.55%	158202	0.8669	107.04	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220317	5.46	5.5	5.41	5.42	-0.18%	-0.55%	-0.91%	179145	0.9766	120.58	5.45	-1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220316	5.38	5.48	5.21	5.43	2.07%	1.31%	-0.73%	207815	1.1134	137.47	5.36	-2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220315	5.6	5.63	5.29	5.32	-5.34%	-2.92%	-2.74%	278202	1.5258	188.39	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220311	5.72	5.79	5.58	5.77	0.17%	1.76%	5.48%	258918	1.4683	181.29	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220310	5.87	5.88	5.73	5.76	-0.69%	-0.52%	5.3%	213375	1.2349	152.47	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220309	5.91	5.91	5.58	5.8	-1.19%	0.52%	6.03%	248770	1.4356	177.25	5.77	4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220308	6.02	6.04	5.86	5.87	-2.81%	-1.34%	7.31%	168994	1.0059	124.2	5.95	7.79%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220307	6.06	6.14	6.02	6.04	-0.82%	-0.49%	10.42%	148573	0.9011	111.26	6.07	9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220304	6.17	6.17	6.05	6.09	-1.46%	0%	11.33%	194304	1.1841	146.2	6.09	10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220303	6.12	6.19	6.09	6.18	1.64%	0.32%	12.98%	211408	1.3024	160.81	6.16	11.59%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220302	6.05	6.13	6.02	6.08	0%	-0.16%	11.15%	135791	0.8268	102.08	6.09	10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220301	6.01	6.09	5.98	6.08	1.16%	0.66%	11.15%	177215	1.0701	132.12	6.04	9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220228	6.04	6.09	5.91	6.01	-0.5%	0.67%	9.87%	179019	1.0685	131.93	5.97	8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220225	6.09	6.14	6.03	6.04	-0.17%	-0.49%	10.42%	149963	0.9103	112.39	6.07	9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220224	6.14	6.18	5.99	6.05	-1.63%	-0.49%	10.6%	207778	1.2641	156.08	6.08	10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220223	6.21	6.22	6.1	6.15	-0.81%	0.16%	12.43%	166951	1.0249	126.54	6.14	11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220222	6.25	6.27	6.15	6.2	-0.96%	0.16%	13.35%	144642	0.8959	110.62	6.19	12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220221	6.27	6.3	6.2	6.26	-0.16%	0.32%	14.44%	210071	1.3107	161.83	6.24	13.04%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220218	6.06	6.31	6.04	6.27	3.12%	0.8%	14.63%	343864	2.1379	263.96	6.22	12.68%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220217	6.1	6.18	6.05	6.08	-0.49%	-0.33%	11.15%	147615	0.9005	111.18	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220216	6.07	6.19	6.07	6.11	0.66%	-0.49%	11.7%	159916	0.9813	121.16	6.14	11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220215	6	6.11	6	6.07	0.83%	0.17%	10.97%	224565	1.3607	168	6.06	9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220214	6.15	6.18	5.98	6.02	-2.75%	-0.5%	10.05%	294604	1.7838	220.24	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220211	6.17	6.27	6.15	6.19	-0.16%	-0.48%	13.16%	234971	1.4612	180.41	6.22	12.68%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220210	6.17	6.21	6.1	6.2	0.98%	0.65%	13.35%	208659	1.2863	158.82	6.16	11.59%	5.48	0%	5.45	0%	5.47	0%	0.2%
20220209	6.22	6.25	6.12	6.14	-1.13%	-0.49%	12.25%	237003	1.4625	180.57	6.17	11.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211203	5.59	5.61	5.55	5.61	0.36%	0.54%	2.56%	129316	0.7219	89.13	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211202	5.58	5.61	5.55	5.59	-0.18%	0.18%	2.19%	141342	0.7891	97.43	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211201	5.58	5.61	5.55	5.6	0.36%	0.36%	2.38%	124159	0.6933	85.6	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211130	5.55	5.63	5.55	5.58	0.54%	-0.18%	2.01%	111428	0.6228	76.9	5.59	1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211129	5.6	5.6	5.54	5.55	-1.25%	-0.36%	1.46%	164906	0.9182	113.37	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211126	5.65	5.66	5.61	5.62	-0.71%	-0.18%	2.74%	124713	0.702	86.68	5.63	1.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211125	5.68	5.69	5.64	5.66	-0.18%	0%	3.47%	85601	0.4845	59.82	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211124	5.68	5.71	5.64	5.67	-0.18%	0%	3.66%	98603	0.5588	68.99	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211123	5.67	5.72	5.66	5.68	0.18%	0%	3.84%	111911	0.6358	78.5	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211122	5.71	5.72	5.66	5.67	-0.87%	-0.35%	3.66%	137153	0.7802	96.33	5.69	3.08%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211119	5.67	5.73	5.63	5.72	1.06%	0.7%	4.57%	142395	0.8085	99.82	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211118	5.69	5.73	5.65	5.66	-0.18%	-0.53%	3.47%	130813	0.7441	91.87	5.69	3.08%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211117	5.71	5.73	5.66	5.67	-0.7%	-0.18%	3.66%	144499	0.8209	101.36	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211116	5.73	5.8	5.69	5.71	-0.87%	-0.52%	4.39%	137966	0.7919	97.78	5.74	3.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211115	5.76	5.84	5.73	5.76	-0.35%	0%	5.3%	152008	0.8753	108.07	5.76	4.35%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211112	5.81	5.82	5.75	5.78	-0.17%	-0.17%	5.67%	118057	0.6831	84.34	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211111	5.74	5.82	5.72	5.79	0.87%	0%	5.85%	176863	1.0232	126.33	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211110	5.67	5.76	5.65	5.74	1.23%	0.7%	4.94%	221071	1.2611	155.71	5.7	3.26%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211109	5.65	5.68	5.6	5.67	0.53%	0.53%	3.66%	166114	0.9373	115.73	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211108	5.62	5.67	5.61	5.64	0.18%	0%	3.11%	107466	0.6064	74.87	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211105	5.72	5.72	5.61	5.63	-1.75%	-0.53%	2.93%	203166	1.1501	142	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211104	5.73	5.78	5.67	5.73	0%	0.53%	4.75%	147527	0.8411	103.85	5.7	3.26%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211103	5.66	5.76	5.64	5.73	0.88%	0.35%	4.75%	198129	1.1321	139.78	5.71	3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211102	5.81	5.89	5.6	5.68	-2.74%	-1.05%	3.84%	337261	1.9342	238.81	5.74	3.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211101	5.89	5.91	5.7	5.84	-1.85%	0.52%	6.76%	414323	2.4063	297.1	5.81	5.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211029	6.1	6.13	5.93	5.95	-1.82%	-0.5%	8.78%	329154	1.9671	242.88	5.98	8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211028	6.14	6.19	6.05	6.06	-1.78%	-0.66%	10.79%	213092	1.2997	160.47	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211027	6.27	6.27	6.13	6.17	-1.59%	-0.32%	12.8%	217734	1.347	166.31	6.19	12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211026	6.21	6.31	6.18	6.27	1.13%	0.16%	14.63%	270771	1.6963	209.44	6.26	13.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211025	6.1	6.23	6.1	6.2	0.81%	0.16%	13.35%	266086	1.6473	203.39	6.19	12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211022	6.27	6.32	6.13	6.15	-1.44%	-0.97%	12.43%	315921	1.9616	242.2	6.21	12.5%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211021	6.12	6.25	6.1	6.24	2.63%	0.81%	14.08%	325976	2.0187	249.25	6.19	12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211020	6.11	6.17	6.04	6.08	-0.65%	-0.49%	11.15%	182874	1.117	137.91	6.11	10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211019	6.06	6.14	6.01	6.12	1.16%	0.49%	11.88%	206319	1.2566	155.15	6.09	10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211018	5.95	6.08	5.95	6.05	1.34%	0.5%	10.6%	207121	1.2471	153.98	6.02	9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211015	5.95	6.02	5.93	5.97	0.17%	-0.17%	9.14%	172381	1.03	127.17	5.98	8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211014	6.01	6.02	5.93	5.96	-1.16%	0%	8.96%	190877	1.1383	140.54	5.96	7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211013	6.03	6.11	5.93	6.03	-0.5%	0.17%	10.24%	228271	1.3749	169.76	6.02	9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211012	5.98	6.15	5.94	6.06	0.66%	0.17%	10.79%	285618	1.7294	213.53	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211011	5.99	6.13	5.98	6.02	0.84%	-0.33%	10.05%	246745	1.491	184.09	6.04	9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20211008	5.86	6.04	5.84	5.97	2.58%	0.34%	9.14%	268822	1.5994	197.48	5.95	7.79%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210930	5.98	5.98	5.77	5.82	-2.51%	-0.17%	6.4%	263214	1.535	189.52	5.83	5.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210929	5.91	6	5.89	5.97	0%	0.34%	9.14%	190195	1.1321	139.78	5.95	7.79%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210928	5.9	6.02	5.86	5.97	1.02%	0.34%	9.14%	235788	1.4034	173.28	5.95	7.79%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210927	5.9	5.94	5.81	5.91	-0.34%	0.68%	8.04%	218148	1.2812	158.19	5.87	6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210924	6.06	6.11	5.91	5.93	-1.98%	-1%	8.41%	207619	1.2434	153.52	5.99	8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210923	5.94	6.17	5.92	6.05	2.89%	0.33%	10.6%	282462	1.7037	210.35	6.03	9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210922	5.97	5.99	5.85	5.88	-3.61%	-0.34%	7.5%	375780	2.216	273.61	5.9	6.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210917	6.11	6.16	6.05	6.1	-0.49%	0%	11.52%	188500	1.1497	141.95	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210916	6.23	6.29	6.11	6.13	-1.13%	-1.13%	12.07%	260802	1.6182	199.8	6.2	12.32%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210915	6.23	6.3	6.14	6.2	-1.43%	-0.16%	13.35%	231413	1.4368	177.4	6.21	12.5%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210914	6.41	6.41	6.21	6.29	-1.72%	0.16%	14.99%	358762	2.2531	278.19	6.28	13.77%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210913	6.35	6.41	6.27	6.4	-0.31%	0.95%	17%	349402	2.2166	273.68	6.34	14.86%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210910	6.14	6.68	6.11	6.42	4.56%	-0.31%	17.37%	588468	3.7895	467.89	6.44	16.67%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210909	6.13	6.2	6.09	6.14	-0.16%	0%	12.25%	247667	1.5202	187.7	6.14	11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210908	5.9	6.21	5.89	6.15	4.06%	0.33%	12.43%	534933	3.2784	404.78	6.13	11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210907	5.84	5.93	5.82	5.91	1.03%	0.34%	8.04%	249910	1.4709	181.61	5.89	6.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210906	5.81	5.91	5.79	5.85	0.86%	-0.17%	6.95%	319530	1.8735	231.32	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210729	5.93	5.93	5.82	5.88	-0.84%	0.34%	7.5%	147110	0.8628	106.53	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210728	5.81	5.95	5.76	5.93	1.72%	1.02%	8.41%	327510	1.923	237.43	5.87	6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210727	5.79	5.92	5.75	5.83	1.57%	-0.34%	6.58%	357403	2.0916	258.25	5.85	5.98%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210726	5.74	5.82	5.71	5.74	-0.86%	-0.52%	4.94%	197542	1.1395	140.69	5.77	4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210723	5.8	5.83	5.73	5.79	-0.34%	0.17%	5.85%	167533	0.9689	119.63	5.78	4.71%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210722	5.84	5.87	5.8	5.81	-0.51%	-0.34%	6.22%	140631	0.8194	101.17	5.83	5.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210721	5.81	5.86	5.77	5.84	0.69%	0.17%	6.76%	270723	1.5771	194.72	5.83	5.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210720	5.64	5.8	5.61	5.8	3.2%	1.22%	6.03%	354463	2.0305	250.7	5.73	3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210719	5.64	5.65	5.54	5.62	2.37%	0.36%	2.74%	242994	1.3611	168.05	5.6	1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210716	5.48	5.51	5.44	5.49	-0.18%	0.37%	0.37%	102294	0.5598	69.12	5.47	-0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210715	5.41	5.52	5.41	5.5	1.66%	0.36%	0.55%	165463	0.9061	111.88	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210714	5.46	5.47	5.4	5.41	-1.28%	-0.18%	-1.1%	114561	0.6211	76.69	5.42	-1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210713	5.48	5.5	5.41	5.48	0%	0.37%	0.18%	105994	0.5785	71.43	5.46	-1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210712	5.48	5.53	5.46	5.48	0.74%	-0.18%	0.18%	128458	0.7053	87.08	5.49	-0.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210709	5.5	5.54	5.42	5.44	-1.09%	-0.37%	-0.55%	116766	0.6374	78.7	5.46	-1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210708	5.61	5.62	5.5	5.5	-1.26%	-0.72%	0.55%	96609	0.5348	66.03	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210707	5.57	5.61	5.55	5.57	-0.36%	0%	1.83%	63959	0.3565	44.02	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210706	5.56	5.61	5.53	5.59	0.9%	0.18%	2.19%	90027	0.5021	61.99	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210705	5.77	5.77	5.7	5.72	-0.87%	0%	4.57%	99827	0.571	70.5	5.72	3.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210702	5.8	5.8	5.74	5.77	-0.52%	0.17%	5.48%	77586	0.4471	55.2	5.76	4.35%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210701	5.8	5.84	5.78	5.8	0%	-0.17%	6.03%	102664	0.5966	73.66	5.81	5.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210630	5.8	5.84	5.78	5.8	0%	-0.17%	6.03%	77516	0.4504	55.61	5.81	5.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210629	5.79	5.82	5.77	5.8	0.52%	0%	6.03%	68101	0.3947	48.73	5.8	5.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210628	5.85	5.85	5.76	5.77	-1.87%	-0.52%	5.48%	121074	0.7017	86.64	5.8	5.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210625	5.77	5.89	5.77	5.88	1.91%	0.68%	7.5%	149154	0.8718	107.64	5.84	5.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210624	5.78	5.79	5.72	5.77	-0.17%	0.35%	5.48%	90173	0.5187	64.04	5.75	4.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210623	5.78	5.8	5.73	5.78	0%	0.35%	5.67%	87543	0.5039	62.22	5.76	4.35%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210622	5.81	5.85	5.76	5.78	-0.52%	-0.34%	5.67%	87617	0.5086	62.8	5.8	5.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210621	5.75	5.83	5.71	5.81	1.04%	0.52%	6.22%	107871	0.6236	77	5.78	4.71%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210618	5.77	5.77	5.69	5.75	-0.17%	0.52%	5.12%	113496	0.649	80.13	5.72	3.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210617	5.81	5.86	5.76	5.76	-0.86%	-0.52%	5.3%	109263	0.6327	78.12	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210616	5.8	5.87	5.79	5.81	-0.17%	-0.17%	6.22%	93392	0.5435	67.11	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210615	5.89	5.9	5.81	5.82	-1.36%	-0.34%	6.4%	120565	0.7037	86.89	5.84	5.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210611	5.98	5.99	5.9	5.9	-1.5%	-0.67%	7.86%	145889	0.8659	106.91	5.94	7.61%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210610	5.99	6.03	5.97	5.99	0%	-0.17%	9.51%	96716	0.5803	71.65	6	8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210609	5.98	6.02	5.94	5.99	0.17%	0.17%	9.51%	102177	0.6107	75.4	5.98	8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210608	5.98	6	5.95	5.98	0%	0.17%	9.32%	101332	0.6051	74.71	5.97	8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210607	6.04	6.05	5.96	5.98	-0.99%	-0.17%	9.32%	161609	0.9685	119.58	5.99	8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210604	6.05	6.1	6.02	6.04	0%	-0.17%	10.42%	139363	0.8438	104.18	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210603	6.09	6.14	6.03	6.04	-0.98%	-0.66%	10.42%	143091	0.8705	107.48	6.08	10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210602	6.08	6.1	6.04	6.1	0.33%	0.49%	11.52%	132392	0.8032	99.17	6.07	9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210601	6.09	6.11	6.05	6.08	-0.49%	0.16%	11.15%	120100	0.7292	90.03	6.07	9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210531	6.16	6.17	6.08	6.11	-0.81%	0%	11.7%	152096	0.9291	114.72	6.11	10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210528	6.17	6.2	6.1	6.16	0.16%	0.16%	12.61%	195964	1.2043	148.69	6.15	11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210527	6.14	6.2	6.11	6.15	-0.32%	0.16%	12.43%	217997	1.339	165.32	6.14	11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210526	6.09	6.26	6.08	6.17	0.82%	-0.16%	12.8%	375781	2.3218	286.67	6.18	11.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210525	6.01	6.15	5.96	6.12	2.17%	0.33%	11.88%	350377	2.1371	263.87	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210524	6.01	6.06	5.97	5.99	-0.33%	-0.33%	9.51%	124725	0.7502	92.63	6.01	8.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210521	6.09	6.09	6	6.01	-1.48%	-0.33%	9.87%	125847	0.7593	93.75	6.03	9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210520	6.02	6.13	5.97	6.1	1.5%	0.66%	11.52%	183535	1.1126	137.37	6.06	9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210519	6.08	6.08	6	6.01	-1.31%	-0.33%	9.87%	140680	0.848	104.7	6.03	9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210518	6.09	6.11	6.07	6.09	-0.65%	0%	11.33%	111060	0.676	83.47	6.09	10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210517	6.16	6.18	6.1	6.13	-0.81%	0%	12.07%	205863	1.2613	155.73	6.13	11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210514	6.07	6.18	6.03	6.18	1.98%	0.98%	12.98%	278229	1.7026	210.22	6.12	10.87%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210513	6.04	6.08	6.01	6.06	0.17%	0.33%	10.79%	179557	1.0851	133.98	6.04	9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210512	6.04	6.1	6.03	6.05	0%	0%	10.6%	155073	0.9388	115.91	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210511	6.01	6.06	5.98	6.05	0.67%	0.33%	10.6%	123366	0.7437	91.82	6.03	9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210510	6.05	6.07	5.95	6.01	-0.66%	0.33%	9.87%	163423	0.9781	120.77	5.99	8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210507	6.02	6.13	6	6.05	0.5%	-0.17%	10.6%	227519	1.3791	170.28	6.06	9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210506	5.88	6.08	5.86	6.02	2.73%	0.33%	10.05%	286719	1.7211	212.5	6	8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210430	5.95	5.95	5.82	5.86	-2.17%	-0.17%	7.13%	221474	1.3004	160.56	5.87	6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210429	5.84	6.02	5.83	5.99	2.39%	0.5%	9.51%	234543	1.3972	172.51	5.96	7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210428	5.85	5.87	5.78	5.85	0%	0.52%	6.95%	120026	0.6988	86.28	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210427	5.84	5.88	5.83	5.85	0.17%	0%	6.95%	101423	0.5933	73.25	5.85	5.98%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210426	5.92	6	5.83	5.84	-1.68%	-1.18%	6.76%	174469	1.0316	127.37	5.91	7.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210423	5.96	5.99	5.9	5.94	-0.5%	0%	8.59%	120986	0.7184	88.7	5.94	7.61%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210422	6.06	6.08	5.96	5.97	-1.65%	-0.5%	9.14%	172456	1.035	127.79	6	8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210421	6	6.11	5.98	6.07	1%	0%	10.97%	180762	1.0966	135.4	6.07	9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210416	5.95	6.04	5.92	6.03	1.69%	0.5%	10.24%	161080	0.9671	119.41	6	8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210415	5.96	5.97	5.89	5.93	-0.67%	0.17%	8.41%	111668	0.6606	81.56	5.92	7.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210414	5.94	5.98	5.89	5.97	0.34%	0.51%	9.14%	121932	0.7243	89.43	5.94	7.61%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210413	6.05	6.1	5.9	5.95	-1.82%	-0.34%	8.78%	261257	1.5597	192.57	5.97	8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210412	6.1	6.16	6.04	6.06	-1.3%	-0.66%	10.79%	161092	0.983	121.37	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210409	6.23	6.23	6.1	6.14	-1.44%	-0.16%	12.25%	221078	1.3592	167.82	6.15	11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210408	6.25	6.29	6.22	6.23	-1.11%	-0.32%	13.89%	215849	1.3493	166.6	6.25	13.22%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210407	6.36	6.38	6.28	6.3	-1.41%	-0.16%	15.17%	180575	1.1391	140.64	6.31	14.31%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210406	6.4	6.46	6.36	6.39	-0.47%	-0.16%	16.82%	157987	1.0112	124.85	6.4	15.94%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210402	6.36	6.45	6.27	6.42	0.63%	1.26%	17.37%	250937	1.5917	196.53	6.34	14.86%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210401	6.4	6.44	6.34	6.38	-0.47%	0%	16.64%	178370	1.1387	140.59	6.38	15.58%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210330	6.34	6.37	6.22	6.3	-0.94%	0.16%	15.17%	211191	1.3288	164.07	6.29	13.95%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210329	6.37	6.38	6.28	6.36	0%	0.63%	16.27%	186293	1.1768	145.3	6.32	14.49%	5.48	0%	5.45	0%	5.47	0%	0.2%
20210326	6.33	6.38	6.28	6.36	0.63%	0.47%	16.27%	165599	1.0481	129.41	6.33	14.67%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201215	5.89	5.94	5.78	5.85	-1.35%	0.17%	6.95%	154655	0.9035	111.55	5.84	5.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201214	5.84	5.94	5.81	5.93	1.54%	0.85%	8.41%	169545	0.9977	123.19	5.88	6.52%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201211	5.9	5.94	5.81	5.84	-0.85%	-0.17%	6.76%	166942	0.977	120.63	5.85	5.98%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201210	5.87	5.93	5.81	5.89	0.17%	0.51%	7.68%	166227	0.9749	120.37	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201209	5.91	6.05	5.88	5.88	-0.34%	-1.51%	7.5%	240161	1.434	177.05	5.97	8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201208	5.92	6	5.87	5.9	-0.17%	-0.51%	7.86%	168649	0.9996	123.42	5.93	7.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201207	6.03	6.08	5.91	5.91	-2.48%	-1.17%	8.04%	242742	1.4527	179.36	5.98	8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201204	6.12	6.17	6.02	6.06	-3.5%	-0.33%	10.79%	353671	2.1519	265.69	6.08	10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201203	6.14	6.44	6.04	6.28	1.62%	0.8%	14.81%	708836	4.4181	545.5	6.23	12.86%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201202	6.26	6.33	6.12	6.18	-2.37%	-0.16%	12.98%	615820	3.8149	471.02	6.19	12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201201	5.93	6.38	5.88	6.33	5.5%	3.43%	15.72%	868021	5.3154	656.29	6.12	10.87%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201130	6.15	6.46	6	6	-0.83%	-3.54%	9.69%	895410	5.5695	687.66	6.22	12.68%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201127	5.76	6.06	5.74	6.05	5.03%	2.54%	10.6%	469532	2.7689	341.87	5.9	6.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201126	5.71	5.81	5.68	5.76	0.7%	0.17%	5.3%	176494	1.0142	125.22	5.75	4.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201125	5.75	5.87	5.72	5.72	0.18%	-1.21%	4.57%	267173	1.5469	190.99	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201124	5.73	5.77	5.68	5.71	-0.7%	-0.17%	4.39%	128499	0.7352	90.77	5.72	3.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201123	5.67	5.8	5.65	5.75	1.23%	0.35%	5.12%	238733	1.3683	168.94	5.73	3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201120	5.71	5.72	5.65	5.68	-0.87%	0.18%	3.84%	110089	0.6245	77.11	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201119	5.69	5.76	5.66	5.73	0.53%	0.35%	4.75%	159279	0.9099	112.34	5.71	3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201118	5.64	5.76	5.63	5.7	0.71%	-0.18%	4.2%	183103	1.0448	129	5.71	3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201117	5.63	5.69	5.58	5.66	0.53%	0.35%	3.47%	131959	0.7436	91.81	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201116	5.59	5.63	5.56	5.63	0.9%	0.54%	2.93%	81673	0.4571	56.44	5.6	1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201113	5.59	5.61	5.54	5.58	-0.53%	0.18%	2.01%	114093	0.6351	78.42	5.57	0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201112	5.66	5.7	5.61	5.61	-1.41%	-0.53%	2.56%	128773	0.7257	89.6	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201111	5.65	5.73	5.64	5.69	0.18%	0.18%	4.02%	192569	1.0936	135.03	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201110	5.77	5.8	5.65	5.68	-0.7%	-0.87%	3.84%	207207	1.1871	146.57	5.73	3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201109	5.63	5.82	5.6	5.72	1.96%	0.53%	4.57%	270682	1.5415	190.33	5.69	3.08%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201106	5.65	5.66	5.57	5.61	-0.53%	0.18%	2.56%	135496	0.7593	93.75	5.6	1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201105	5.69	5.71	5.6	5.64	-0.18%	0%	3.11%	185735	1.0467	129.23	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201104	5.73	5.74	5.63	5.65	-0.53%	-0.53%	3.29%	127677	0.7253	89.55	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201103	5.58	5.72	5.58	5.68	1.61%	0.18%	3.84%	142243	0.8067	99.6	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201102	5.53	5.65	5.52	5.59	0.72%	0.18%	2.19%	132867	0.7419	91.6	5.58	1.09%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201030	5.67	5.78	5.55	5.55	-2.46%	-1.77%	1.46%	199079	1.1251	138.91	5.65	2.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201029	5.6	5.72	5.6	5.69	-0.18%	0.35%	4.02%	131184	0.7436	91.81	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201028	5.86	5.86	5.66	5.7	-2.56%	-0.52%	4.2%	253307	1.4509	179.14	5.73	3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201027	5.91	5.96	5.81	5.85	-2.01%	-0.34%	6.95%	210580	1.2352	152.51	5.87	6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201026	6.11	6.28	5.94	5.97	-2.61%	-1.32%	9.14%	422806	2.5575	315.77	6.05	9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201023	5.91	6.23	5.88	6.13	3.72%	0.49%	12.07%	587022	3.5828	442.36	6.1	10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20201022	5.94	6.05	5.87	5.91	-1.5%	-0.51%	8.04%	161492	0.9589	118.39	5.94	7.61%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200909	5.72	5.86	5.71	5.79	0.35%	0%	5.85%	180353	1.0446	128.98	5.79	4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200908	5.72	5.82	5.71	5.77	1.23%	0%	5.48%	136921	0.7901	97.55	5.77	4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200907	5.79	5.8	5.7	5.7	-1.55%	-0.87%	4.2%	119240	0.6853	84.61	5.75	4.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200904	5.76	5.8	5.73	5.79	-0.52%	0.52%	5.85%	134938	0.7773	95.97	5.76	4.35%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200903	5.81	5.89	5.78	5.82	0.17%	-0.34%	6.4%	137072	0.8004	98.82	5.84	5.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200902	5.88	5.89	5.78	5.81	-1.02%	-0.17%	6.22%	152135	0.8858	109.37	5.82	5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200901	5.83	5.9	5.82	5.87	0.17%	0.34%	7.31%	120298	0.7037	86.89	5.85	5.98%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200831	5.96	6.07	5.86	5.86	-1.51%	-1.68%	7.13%	266544	1.5891	196.2	5.96	7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200828	5.77	5.95	5.73	5.95	3.3%	1.19%	8.78%	298609	1.755	216.69	5.88	6.52%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200827	5.75	5.79	5.7	5.76	0.35%	0.17%	5.3%	129145	0.7423	91.65	5.75	4.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200826	5.85	5.9	5.73	5.74	-2.05%	-1.03%	4.94%	185158	1.0744	132.66	5.8	5.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200825	5.9	5.95	5.84	5.86	-0.68%	-0.51%	7.13%	165862	0.9767	120.59	5.89	6.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200824	5.95	5.98	5.89	5.9	-0.84%	-0.34%	7.86%	133539	0.7906	97.61	5.92	7.25%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200821	5.97	6	5.88	5.95	0.34%	0.17%	8.78%	156930	0.9319	115.06	5.94	7.61%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200820	5.99	6.08	5.88	5.93	-1.82%	-1%	8.41%	252438	1.5117	186.65	5.99	8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200819	6.11	6.27	6.03	6.04	-1.47%	-1.79%	10.42%	405206	2.493	307.81	6.15	11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200818	6.14	6.18	6.06	6.13	-0.97%	0.33%	12.07%	402405	2.4581	303.5	6.11	10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200817	5.84	6.38	5.84	6.19	6.72%	0.65%	13.16%	905712	5.5667	687.31	6.15	11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200814	5.66	5.8	5.63	5.8	2.11%	1.4%	6.03%	234469	1.3411	165.58	5.72	3.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200813	5.67	5.71	5.64	5.68	0.18%	0.18%	3.84%	148580	0.8423	104	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200812	5.61	5.72	5.58	5.67	0.53%	0.53%	3.66%	208216	1.1753	145.11	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200811	5.66	5.81	5.63	5.64	-0.18%	-1.74%	3.11%	331531	1.9041	235.1	5.74	3.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200810	5.6	5.69	5.57	5.65	0.53%	0.18%	3.29%	179406	1.0122	124.98	5.64	2.17%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200807	5.73	5.77	5.6	5.62	-2.6%	-1.06%	2.74%	221596	1.2576	155.27	5.68	2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200806	5.74	5.82	5.68	5.77	0.35%	0.7%	5.48%	236873	1.3583	167.71	5.73	3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200805	5.8	5.81	5.69	5.75	-2.04%	0.17%	5.12%	262242	1.505	185.82	5.74	3.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200804	5.75	5.98	5.68	5.87	2.26%	0.34%	7.31%	521733	3.0504	376.63	5.85	5.98%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200803	5.73	5.75	5.66	5.74	1.41%	0.53%	4.94%	290714	1.6599	204.95	5.71	3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200731	5.62	5.74	5.58	5.66	0.35%	0%	3.47%	240805	1.3636	168.36	5.66	2.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200730	5.74	5.74	5.62	5.64	-1.74%	-0.53%	3.11%	221084	1.2537	154.79	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200729	5.55	5.75	5.53	5.74	2.87%	1.23%	4.94%	263849	1.4969	184.82	5.67	2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200728	5.58	5.65	5.52	5.58	0.36%	-0.18%	2.01%	173260	0.9682	119.54	5.59	1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200727	5.6	5.66	5.5	5.56	0.18%	0%	1.65%	192886	1.0732	132.51	5.56	0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200724	5.83	5.87	5.53	5.55	-4.97%	-2.46%	1.46%	389545	2.2174	273.78	5.69	3.08%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200723	5.95	5.99	5.79	5.84	-2.67%	-0.34%	6.76%	459668	2.6924	332.43	5.86	6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200722	6.01	6.13	5.95	6	-0.66%	-0.66%	9.69%	411694	2.4877	307.15	6.04	9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200721	6.16	6.16	6.02	6.04	-2.74%	-0.66%	10.42%	422009	2.566	316.82	6.08	10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200720	6.08	6.24	5.97	6.21	2.14%	1.31%	13.53%	625701	3.8341	473.39	6.13	11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200717	6.11	6.35	5.95	6.08	-0.49%	-0.98%	11.15%	677181	4.1594	513.56	6.14	11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200716	5.94	6.48	5.94	6.11	1.66%	-1.13%	11.7%	965205	5.9692	737.01	6.18	11.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200715	6.09	6.15	5.89	6.01	-1.64%	-0.33%	9.87%	627072	3.7818	466.94	6.03	9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200714	6.22	6.26	6.05	6.11	-3.48%	-0.65%	11.7%	717687	4.4116	544.7	6.15	11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200713	6.24	6.48	6.01	6.33	-2.62%	1.61%	15.72%	1186649	7.3943	912.97	6.23	12.86%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200710	6.95	7.42	6.5	6.5	-5.11%	-4.83%	18.83%	1718194	11.7331	1448.67	6.83	23.73%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200709	6.5	6.85	6.35	6.85	9.95%	1.93%	25.23%	1239777	8.3301	1028.51	6.72	21.74%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200708	5.62	6.23	5.58	6.23	10.07%	1.96%	13.89%	1018869	6.2252	768.62	6.11	10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200707	6.03	6.15	5.65	5.66	-2.58%	-3.74%	3.47%	753563	4.4321	547.23	5.88	6.52%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200706	5.36	5.81	5.36	5.81	10.04%	3.75%	6.22%	649276	3.6354	448.86	5.6	1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200703	5.16	5.36	5.14	5.28	2.33%	0.76%	-3.47%	409540	2.144	264.72	5.24	-5.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200702	4.98	5.18	4.95	5.16	3.82%	1.78%	-5.67%	321321	1.6306	201.33	5.07	-8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200701	4.9	4.97	4.87	4.97	1.22%	0.81%	-9.14%	141829	0.6988	86.28	4.93	-10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200630	4.9	4.96	4.87	4.91	0.2%	0.2%	-10.24%	101961	0.4999	61.72	4.9	-11.23%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200629	5	5.03	4.88	4.9	-1.21%	-0.61%	-10.42%	120718	0.595	73.46	4.93	-10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200624	4.89	5.04	4.88	4.96	1.64%	0.2%	-9.32%	162473	0.805	99.39	4.95	-10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200623	4.93	4.93	4.86	4.88	-1.01%	0%	-10.79%	74845	0.3653	45.1	4.88	-11.59%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200622	4.94	4.97	4.91	4.93	-0.4%	-0.2%	-9.87%	86850	0.4293	53.01	4.94	-10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200619	4.89	4.95	4.88	4.95	1.02%	0.81%	-9.51%	79953	0.3929	48.51	4.91	-11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200618	4.86	4.92	4.83	4.9	0.62%	0.41%	-10.42%	70223	0.3427	42.31	4.88	-11.59%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200617	4.88	4.89	4.83	4.87	-0.2%	0.21%	-10.97%	50211	0.2439	30.11	4.86	-11.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200616	4.86	4.89	4.83	4.88	0.62%	0.41%	-10.79%	58997	0.2868	35.41	4.86	-11.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200615	4.86	4.88	4.82	4.85	-0.41%	0.21%	-11.33%	56914	0.2757	34.04	4.84	-12.32%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200612	4.8	4.9	4.8	4.87	0.21%	0.41%	-10.97%	55600	0.2697	33.3	4.85	-12.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200611	4.92	4.93	4.85	4.86	-1.02%	-0.61%	-11.15%	81897	0.4004	49.44	4.89	-11.41%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200610	4.93	4.94	4.9	4.91	-0.41%	-0.2%	-10.24%	45916	0.2259	27.89	4.92	-10.87%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200609	4.95	4.96	4.92	4.93	0%	-0.2%	-9.87%	52454	0.2591	31.99	4.94	-10.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200608	4.93	4.97	4.93	4.93	0.2%	-0.4%	-9.87%	74826	0.3702	45.71	4.95	-10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200605	4.96	4.97	4.89	4.92	-0.4%	0%	-10.05%	84012	0.4135	51.05	4.92	-10.87%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200604	5.16	5.17	5.08	5.12	-0.58%	0.2%	-6.4%	95413	0.4878	60.23	5.11	-7.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200603	5.16	5.21	5.13	5.15	0%	-0.39%	-5.85%	99333	0.5135	63.4	5.17	-6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200602	5.13	5.16	5.11	5.15	0.39%	0.19%	-5.85%	98178	0.5042	62.25	5.14	-6.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200601	5.04	5.14	5.03	5.13	2.19%	0.79%	-6.22%	119081	0.6065	74.88	5.09	-7.79%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200529	5.06	5.07	5.02	5.02	-1.18%	-0.4%	-8.23%	61517	0.3098	38.25	5.04	-8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200528	5.04	5.1	5.02	5.08	1.2%	0.2%	-7.13%	91489	0.4634	57.22	5.07	-8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200527	5.04	5.07	4.99	5.02	-0.4%	-0.4%	-8.23%	71600	0.3607	44.54	5.04	-8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200526	5.02	5.07	5	5.04	0.4%	0%	-7.86%	59247	0.2988	36.89	5.04	-8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200525	5.01	5.05	4.99	5.02	0.2%	0%	-8.23%	54997	0.2759	34.07	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200522	5.06	5.08	4.99	5.01	-1.18%	-0.2%	-8.41%	59727	0.3	37.04	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200521	5.07	5.08	5.05	5.07	0.4%	0%	-7.31%	64934	0.3291	40.63	5.07	-8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200520	5.07	5.08	5.01	5.05	-0.39%	0%	-7.68%	78726	0.3978	49.12	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200519	5.08	5.09	5.07	5.07	0.2%	-0.2%	-7.31%	66618	0.3383	41.77	5.08	-7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200518	5.01	5.08	4.98	5.06	1%	0.4%	-7.5%	66288	0.3341	41.25	5.04	-8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200515	5.01	5.05	4.99	5.01	0%	-0.2%	-8.41%	64292	0.3227	39.84	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200514	5.02	5.04	5	5.01	-0.79%	0%	-8.41%	48292	0.2421	29.89	5.01	-9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200513	5.07	5.07	5.03	5.05	-0.39%	0.2%	-7.68%	60885	0.3071	37.92	5.04	-8.7%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200512	5.09	5.1	5.04	5.07	-0.39%	0.2%	-7.31%	56253	0.2849	35.18	5.06	-8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200511	5.1	5.11	5.05	5.09	0%	0.2%	-6.95%	67445	0.3424	42.28	5.08	-7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200508	5.06	5.11	5.04	5.09	0.99%	0.2%	-6.95%	71357	0.3628	44.79	5.08	-7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200507	5.07	5.1	5.03	5.04	-0.79%	-0.2%	-7.86%	51302	0.2592	32	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200506	5.01	5.09	5	5.08	0.4%	0.59%	-7.13%	67897	0.3431	42.36	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200430	5.03	5.08	5.03	5.06	0.8%	0%	-7.5%	94565	0.4782	59.04	5.06	-8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200429	4.93	5.02	4.93	5.02	1.41%	0.6%	-8.23%	84139	0.4201	51.87	4.99	-9.6%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200428	4.94	4.97	4.82	4.95	0%	0.81%	-9.51%	90111	0.4424	54.62	4.91	-11.05%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200427	4.87	4.99	4.87	4.95	1.02%	0%	-9.51%	102065	0.5056	62.43	4.95	-10.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200424	4.96	4.98	4.88	4.9	-1.21%	-0.61%	-10.42%	59997	0.2955	36.49	4.93	-10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200423	4.98	4.99	4.96	4.96	-0.4%	-0.4%	-9.32%	54120	0.2695	33.27	4.98	-9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200422	5.01	5.01	4.96	4.98	-0.99%	0.2%	-8.96%	81116	0.4035	49.82	4.97	-9.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200421	4.98	5.03	4.97	5.03	0.4%	0.6%	-8.04%	74374	0.3717	45.89	5	-9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200420	5.01	5.01	4.98	5.01	0%	0.2%	-8.41%	58082	0.2902	35.83	5	-9.42%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200417	5.05	5.05	5	5.01	-0.6%	-0.2%	-8.41%	82289	0.4131	51.01	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200416	5.03	5.04	4.99	5.04	0.4%	0.4%	-7.86%	62159	0.3119	38.51	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200415	5.05	5.06	5.02	5.02	-0.4%	-0.2%	-8.23%	58552	0.2947	36.39	5.03	-8.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200414	5.01	5.07	5	5.04	1%	-0.2%	-7.86%	68716	0.3468	42.82	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200413	5.04	5.04	4.98	4.99	-1.19%	-0.4%	-8.78%	57677	0.289	35.68	5.01	-9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200410	5.04	5.09	5.04	5.05	0.2%	-0.2%	-7.68%	80947	0.4099	50.61	5.06	-8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200409	5.06	5.07	5.04	5.04	-0.2%	-0.4%	-7.86%	56154	0.2839	35.05	5.06	-8.33%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200408	5.08	5.08	5.03	5.05	-0.2%	0%	-7.68%	67241	0.3395	41.92	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200407	5.07	5.09	5.05	5.06	1.2%	-0.2%	-7.5%	77562	0.3931	48.54	5.07	-8.15%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200403	5.01	5.05	4.99	5	-0.79%	-0.2%	-8.59%	71524	0.3584	44.25	5.01	-9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200402	4.98	5.04	4.97	5.04	0.8%	0.4%	-7.86%	56180	0.2818	34.79	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200401	4.99	5.05	4.98	5	0.4%	-0.4%	-8.59%	81278	0.4081	50.39	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200331	5.04	5.06	4.97	4.98	-0.6%	-0.6%	-8.96%	90916	0.4559	56.29	5.01	-9.24%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200324	5.04	5.12	5.04	5.11	2%	0.59%	-6.58%	83545	0.4247	52.44	5.08	-7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200323	5.04	5.06	4.99	5.01	-2.15%	-0.2%	-8.41%	70798	0.3557	43.92	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200320	5.08	5.14	5.04	5.12	1.19%	0.79%	-6.4%	70749	0.3597	44.41	5.08	-7.97%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200319	5.02	5.09	4.96	5.06	0.4%	0.6%	-7.5%	104591	0.5259	64.93	5.03	-8.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200318	5.17	5.19	5.03	5.04	-1.95%	-1.75%	-7.86%	127753	0.6549	80.86	5.13	-7.07%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200317	5.13	5.21	5.08	5.14	0.39%	0%	-6.03%	117960	0.6065	74.88	5.14	-6.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200316	5.31	5.31	5.11	5.12	-4.48%	-1.92%	-6.4%	192483	1.0043	124	5.22	-5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200313	5.09	5.36	5.04	5.36	1.32%	2.68%	-2.01%	196757	1.0276	126.88	5.22	-5.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200312	5.29	5.38	5.26	5.29	0%	-0.38%	-3.29%	138063	0.7326	90.45	5.31	-3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200311	5.37	5.39	5.29	5.29	-1.67%	-0.75%	-3.29%	140919	0.7508	92.7	5.33	-3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200310	5.24	5.41	5.21	5.38	2.09%	0.94%	-1.65%	204873	1.0928	134.93	5.33	-3.44%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200309	5.35	5.38	5.27	5.27	-3.66%	-0.75%	-3.66%	207690	1.1032	136.21	5.31	-3.8%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200306	5.53	5.57	5.46	5.47	-2.67%	-0.55%	0%	270323	1.4862	183.5	5.5	-0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200305	5.45	5.73	5.4	5.62	3.69%	0.54%	2.74%	474869	2.6541	327.7	5.59	1.27%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200304	5.35	5.45	5.34	5.42	0.93%	0.56%	-0.91%	181547	0.9789	120.86	5.39	-2.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200303	5.29	5.41	5.29	5.37	1.7%	0.19%	-1.83%	254469	1.3643	168.45	5.36	-2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200302	5.14	5.3	5.14	5.28	2.92%	0.57%	-3.47%	158915	0.8342	103	5.25	-4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200228	5.19	5.26	5.13	5.13	-2.84%	-0.97%	-6.22%	161966	0.8393	103.63	5.18	-6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200227	5.27	5.34	5.22	5.28	0.19%	0.19%	-3.47%	134395	0.7084	87.47	5.27	-4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200226	5.18	5.35	5.16	5.27	0.96%	-0.19%	-3.66%	199801	1.0551	130.27	5.28	-4.35%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200225	5.17	5.23	5.13	5.22	-0.76%	0.77%	-4.57%	152695	0.7907	97.63	5.18	-6.16%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200224	5.29	5.32	5.2	5.26	-0.38%	0.19%	-3.84%	175635	0.9225	113.9	5.25	-4.89%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200221	5.25	5.35	5.22	5.28	0.57%	0.19%	-3.47%	198297	1.0451	129.04	5.27	-4.53%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200220	5.15	5.28	5.12	5.25	2.14%	0.77%	-4.02%	181374	0.9448	116.65	5.21	-5.62%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200219	5.14	5.2	5.13	5.14	-0.19%	-0.58%	-6.03%	119632	0.6186	76.38	5.17	-6.34%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200218	5.17	5.18	5.12	5.15	-0.77%	0.19%	-5.85%	127372	0.6551	80.88	5.14	-6.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200217	5.04	5.21	5.03	5.19	2.98%	1.57%	-5.12%	186169	0.9516	117.49	5.11	-7.43%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200214	4.99	5.05	4.98	5.04	0.8%	0.4%	-7.86%	88511	0.4445	54.88	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200213	5.06	5.07	4.98	5	-1.19%	-0.4%	-8.59%	136438	0.6855	84.64	5.02	-9.06%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200212	5.01	5.1	5	5.06	0.8%	0.2%	-7.5%	128199	0.6472	79.91	5.05	-8.51%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200211	5	5.07	4.99	5.02	0.4%	-0.2%	-8.23%	132446	0.6664	82.28	5.03	-8.88%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200210	4.94	5.01	4.94	5	0.4%	0.4%	-8.59%	111259	0.5543	68.44	4.98	-9.78%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200207	4.96	5	4.93	4.98	-0.2%	0.4%	-8.96%	129502	0.6426	79.34	4.96	-10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200206	4.94	5.03	4.9	4.99	1.01%	0.6%	-8.78%	162611	0.8063	99.55	4.96	-10.14%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200205	4.88	5	4.86	4.94	1.02%	0.2%	-9.69%	170577	0.8414	103.89	4.93	-10.69%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200204	4.8	4.92	4.8	4.89	2.73%	0.62%	-10.6%	246449	1.1982	147.94	4.86	-11.96%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200203	4.76	4.9	4.76	4.76	-10.02%	-0.83%	-12.98%	271501	1.3026	160.83	4.8	-13.04%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200123	5.36	5.42	5.27	5.29	-1.86%	-0.94%	-3.29%	143038	0.7639	94.32	5.34	-3.26%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200122	5.37	5.4	5.32	5.39	0.56%	0.56%	-1.46%	88198	0.4724	58.33	5.36	-2.9%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200121	5.41	5.41	5.35	5.36	-0.74%	-0.19%	-2.01%	83221	0.4473	55.23	5.37	-2.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200120	5.37	5.41	5.36	5.4	0.56%	0.19%	-1.28%	61942	0.3337	41.2	5.39	-2.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200117	5.41	5.44	5.35	5.37	-0.74%	-0.37%	-1.83%	101556	0.5477	67.62	5.39	-2.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200116	5.44	5.45	5.38	5.41	-0.55%	0%	-1.1%	95442	0.5163	63.75	5.41	-1.99%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200115	5.47	5.48	5.42	5.44	-0.55%	0%	-0.55%	75974	0.4134	51.04	5.44	-1.45%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200114	5.52	5.54	5.46	5.47	-0.91%	-0.36%	0%	140466	0.7707	95.16	5.49	-0.54%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200113	5.46	5.52	5.43	5.52	0.91%	0.91%	0.91%	103061	0.5639	69.62	5.47	-0.91%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200110	5.49	5.51	5.44	5.47	-0.18%	-0.18%	0%	106836	0.585	72.23	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200109	5.48	5.49	5.46	5.48	0.55%	0%	0.18%	105973	0.5803	71.65	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200108	5.53	5.53	5.44	5.45	-1.98%	-0.55%	-0.37%	123791	0.6787	83.8	5.48	-0.72%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200107	5.53	5.58	5.51	5.56	0.72%	0.36%	1.65%	117433	0.6503	80.29	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200106	5.5	5.57	5.49	5.52	-0.54%	-0.18%	0.91%	172945	0.9558	118.01	5.53	0.18%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200103	5.56	5.57	5.51	5.55	-0.36%	0.18%	1.46%	140731	0.7798	96.28	5.54	0.36%	5.48	0%	5.45	0%	5.47	0%	0.2%
20200102	5.61	5.66	5.56	5.57	0.36%	-0.89%	1.83%	289335	1.6252	200.66	5.62	1.81%	5.48	0%	5.45	0%	5.47	0%	0.2%