江苏银行(600919)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.23	7.27	7.17	7.18	-0.55%	-0.42%	-0.42%	1005176	7.2497	65.81	7.21	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230927	7.26	7.27	7.2	7.22	-0.41%	-0.14%	0.14%	1156582	8.3596	72.06	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230926	7.26	7.28	7.24	7.25	0%	-0.14%	0.55%	1114425	8.0892	70.14	7.26	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230925	7.17	7.27	7.15	7.25	1.26%	0.28%	0.55%	1730038	12.5107	105.34	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230922	7.17	7.19	7.12	7.16	0%	0.14%	-0.69%	1304097	9.3302	73.98	7.15	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230921	7.21	7.23	7.16	7.16	-0.42%	-0.42%	-0.69%	1591770	11.4475	90.87	7.19	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230920	7.15	7.23	7.13	7.19	0.56%	0%	-0.28%	2117313	15.2141	115.87	7.19	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230919	7.07	7.15	7.06	7.15	1.27%	0.42%	-0.83%	2223913	15.8331	120.18	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230918	7.07	7.09	7.01	7.06	-0.14%	0.14%	-2.08%	1323897	9.3322	63.86	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230915	7.14	7.16	7.07	7.07	-0.7%	-0.7%	-1.94%	1635956	11.6435	73.18	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230914	7.05	7.12	7.04	7.12	1.14%	0.28%	-1.25%	1843724	13.0859	80.98	7.1	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230913	7.07	7.09	7.03	7.04	-0.42%	-0.28%	-2.36%	1087537	7.6783	47.43	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230912	7.04	7.07	7.01	7.07	0.71%	0.28%	-1.94%	1624932	11.4627	71.2	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230911	6.94	7.06	6.94	7.02	1.3%	0.14%	-2.64%	2819516	19.7624	124.89	7.01	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230908	6.93	6.98	6.92	6.93	0%	-0.14%	-3.88%	1325894	9.2026	59.63	6.94	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230907	6.89	6.99	6.89	6.93	0.29%	-0.29%	-3.88%	2399278	16.6743	111.48	6.95	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230906	6.86	6.91	6.82	6.91	0.44%	0.73%	-4.16%	2268464	15.5625	112.96	6.86	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230905	7.1	7.1	6.88	6.88	-3.51%	-1.01%	-4.58%	4337617	30.131	234.06	6.95	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230904	7.12	7.13	7.1	7.13	0%	0.14%	-1.11%	3106932	22.114	213.21	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230901	7.12	7.14	7.1	7.13	0%	0.14%	-1.11%	1970437	14.0302	155.46	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230831	7.05	7.13	7.04	7.13	1.13%	0.28%	-1.11%	1848524	13.1364	151.73	7.11	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230830	7.07	7.07	7.03	7.05	-0.28%	0%	-2.22%	917135	6.4666	79.07	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230829	7.08	7.1	7.03	7.07	-0.28%	0.14%	-1.94%	1154237	8.1538	107.02	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230828	7.28	7.32	7.07	7.09	0.42%	-0.84%	-1.66%	2110562	15.0989	203.78	7.15	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230825	7.01	7.08	7.01	7.06	0.57%	0.14%	-2.08%	614440	4.3322	61.82	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230824	7.06	7.06	7.01	7.02	-0.43%	-0.14%	-2.64%	657398	4.623	63.89	7.03	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230823	7.07	7.1	7.04	7.05	-0.14%	-0.28%	-2.22%	854127	6.0381	80.07	7.07	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230822	7.05	7.08	7.03	7.06	0.28%	0%	-2.08%	705166	4.9762	67.23	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230821	7.11	7.12	7.04	7.04	-1.12%	-0.42%	-2.36%	1197022	8.4625	109.99	7.07	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230818	7.1	7.14	7.08	7.12	0%	0%	-1.25%	1426386	10.1491	132.44	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230817	7.08	7.13	7.03	7.12	0.14%	0.56%	-1.25%	1155174	8.1736	100.35	7.08	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230816	7.07	7.12	7.05	7.11	0.28%	0.28%	-1.39%	765149	5.4284	58.58	7.09	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230815	7.06	7.11	7.02	7.09	0.42%	0.14%	-1.66%	868951	6.1495	64.99	7.08	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230814	7.01	7.08	6.97	7.06	0.14%	0.57%	-2.08%	1003742	7.0475	73.15	7.02	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230811	7.12	7.13	7.04	7.05	-1.12%	-0.42%	-2.22%	889600	6.295	59.44	7.08	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230810	7.13	7.14	7.08	7.13	0%	0.28%	-1.11%	1076284	7.6512	74.53	7.11	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230809	7.13	7.17	7.12	7.13	-0.28%	-0.14%	-1.11%	679693	4.8536	49.04	7.14	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230808	7.19	7.22	7.14	7.15	-0.69%	-0.28%	-0.83%	1036679	7.4302	70.54	7.17	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230807	7.27	7.28	7.19	7.2	-1.23%	-0.41%	-0.14%	1091308	7.8895	76.42	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230804	7.29	7.32	7.22	7.29	0.55%	0.14%	1.11%	1880798	13.6877	140.51	7.28	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230803	7.27	7.3	7.16	7.25	1.68%	0.42%	0.55%	2605005	18.8164	223.38	7.22	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230802	7.14	7.17	7.09	7.13	-0.7%	0.14%	-1.11%	1033885	7.3625	108.99	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230801	7.23	7.23	7.16	7.18	-0.55%	-0.14%	-0.42%	1006936	7.2349	115.69	7.19	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230731	7.2	7.33	7.19	7.22	0.28%	-0.55%	0.14%	2202723	15.9828	277.11	7.26	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230728	7.07	7.22	7.05	7.2	1.84%	0.56%	-0.14%	1463451	10.4826	226.12	7.16	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230727	7.05	7.11	7.04	7.07	0.43%	-0.28%	-1.94%	540832	3.8321	94.29	7.09	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230726	7.09	7.1	7.02	7.04	-0.85%	-0.14%	-2.36%	583625	4.1164	99.37	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230725	7.03	7.11	7.02	7.1	1.87%	0.28%	-1.53%	810914	5.7394	135.31	7.08	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230724	7	7.02	6.97	6.97	-0.71%	-0.29%	-3.33%	387881	2.7122	68.96	6.99	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230721	6.99	7.02	6.96	7.02	0.14%	0.29%	-2.64%	306218	2.1441	54.12	7	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230720	7.04	7.06	6.99	7.01	-0.28%	-0.28%	-2.77%	442776	3.1119	77.54	7.03	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230719	6.97	7.04	6.95	7.03	1.15%	0.57%	-2.5%	439410	3.0694	76.85	6.99	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230718	7	7.02	6.94	6.95	-0.57%	-0.29%	-3.61%	463573	3.2288	81.54	6.97	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230717	7.01	7.03	6.96	6.99	0.72%	0%	-3.05%	804393	5.6261	140.15	6.99	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230714	7.44	7.48	7.41	7.43	0.13%	-0.27%	3.05%	743614	5.5366	141.84	7.45	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230713	7.4	7.45	7.37	7.42	0.54%	0%	2.91%	628863	4.6662	125.94	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230712	7.35	7.45	7.33	7.38	0.68%	-0.27%	2.36%	707014	5.2345	149.73	7.4	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230711	7.26	7.34	7.25	7.33	1.1%	0.41%	1.66%	407810	2.9767	91.44	7.3	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230710	7.3	7.31	7.24	7.25	-0.55%	-0.28%	0.55%	411469	2.9925	87.06	7.27	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230707	7.29	7.32	7.25	7.29	-0.14%	0%	1.11%	363337	2.649	73.68	7.29	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230706	7.34	7.35	7.27	7.3	-0.54%	-0.14%	1.25%	402006	2.9378	77.44	7.31	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230705	7.35	7.37	7.33	7.34	-0.27%	-0.14%	1.8%	371916	2.7336	68.59	7.35	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230704	7.4	7.42	7.32	7.36	-0.81%	-0.14%	2.08%	510665	3.7619	89.66	7.37	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230703	7.36	7.43	7.35	7.42	0.95%	0.41%	2.91%	602026	4.4494	101.25	7.39	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230630	7.3	7.37	7.29	7.35	0.68%	0.14%	1.94%	474561	3.4845	77.54	7.34	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230629	7.3	7.32	7.27	7.3	-0.14%	0%	1.25%	373438	2.726	58.95	7.3	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230628	7.29	7.32	7.26	7.31	0.41%	0.14%	1.39%	379473	2.7685	59.16	7.3	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230627	7.24	7.31	7.21	7.28	0.97%	0.14%	0.97%	670567	4.8741	99.73	7.27	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230626	7.27	7.28	7.2	7.21	-0.96%	-0.28%	0%	627409	4.5366	92.95	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230621	7.31	7.35	7.28	7.28	-0.41%	-0.55%	0.97%	616257	4.5083	88.8	7.32	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230620	7.34	7.37	7.3	7.31	-0.41%	-0.27%	1.39%	671541	4.9216	94.72	7.33	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230619	7.41	7.42	7.33	7.34	-0.94%	-0.27%	1.8%	643931	4.7404	92.61	7.36	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230616	7.48	7.49	7.39	7.41	-0.8%	-0.13%	2.77%	765609	5.6836	113.95	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230615	7.51	7.52	7.42	7.47	-0.13%	0.13%	3.61%	727011	5.4244	113.45	7.46	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230614	7.54	7.59	7.48	7.48	-0.93%	-0.66%	3.74%	635858	4.7904	101.99	7.53	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230613	7.51	7.56	7.5	7.55	0.4%	0.27%	4.72%	427277	3.2195	69.65	7.53	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230612	7.59	7.59	7.51	7.52	-1.05%	-0.27%	4.3%	634854	4.7874	95.87	7.54	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230609	7.63	7.63	7.56	7.6	-0.13%	0%	5.41%	614823	4.671	92.41	7.6	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230608	7.48	7.62	7.45	7.61	1.87%	0.79%	5.55%	852762	6.4389	130.04	7.55	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230607	7.47	7.5	7.43	7.47	0.27%	0%	3.61%	758771	5.6666	113.47	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230606	7.48	7.54	7.45	7.45	-0.4%	-0.67%	3.33%	542848	4.07	74.02	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230605	7.49	7.52	7.45	7.48	0%	0%	3.74%	450427	3.3685	59.5	7.48	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230602	7.43	7.49	7.43	7.48	0.94%	0.27%	3.74%	480174	3.5843	61.26	7.46	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230601	7.41	7.48	7.38	7.41	-0.13%	-0.13%	2.77%	618446	4.5894	75.25	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230531	7.43	7.44	7.38	7.42	-0.27%	0%	2.91%	535125	3.9693	60.79	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230530	7.5	7.51	7.38	7.44	-1.06%	0.13%	3.19%	932222	6.9299	102.11	7.43	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230529	7.54	7.57	7.46	7.52	-0.13%	0.13%	4.3%	705869	5.3035	77.17	7.51	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230526	7.48	7.54	7.46	7.53	0.67%	0.4%	4.44%	495615	3.7191	51.36	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230525	7.47	7.56	7.44	7.48	0.13%	-0.27%	3.74%	919950	6.8967	83.04	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230524	7.56	7.56	7.4	7.47	-1.19%	-0.13%	3.61%	1420654	10.6287	101.46	7.48	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230523	7.66	7.68	7.56	7.56	-1.31%	-0.79%	4.85%	747382	5.6918	44.5	7.62	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230522	7.62	7.7	7.61	7.66	0.52%	0%	6.24%	689716	5.2864	37.89	7.66	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230519	7.66	7.69	7.61	7.62	-0.91%	-0.26%	5.69%	745681	5.6975	36.32	7.64	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230518	7.62	7.72	7.6	7.69	1.32%	0.13%	6.66%	1189284	9.1332	50.64	7.68	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230517	7.61	7.64	7.56	7.59	-0.39%	-0.13%	5.27%	878709	6.6743	37.11	7.6	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230516	7.65	7.71	7.61	7.62	-0.26%	-0.52%	5.69%	1006427	7.7087	41.86	7.66	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230515	7.59	7.66	7.5	7.64	0.53%	0.92%	5.96%	1172860	8.8772	46.93	7.57	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230510	7.72	7.74	7.57	7.61	-1.17%	-0.39%	5.55%	1812662	13.8508	76.7	7.64	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230509	7.91	7.94	7.68	7.7	-2.04%	-1.53%	6.8%	3483768	27.2511	152.88	7.82	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230508	7.75	7.94	7.73	7.86	2.08%	0.26%	9.02%	4251088	33.3191	210.21	7.84	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230505	7.78	7.84	7.66	7.7	-0.65%	-0.77%	6.8%	2154376	16.723	125.07	7.76	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230504	7.7	7.8	7.69	7.75	0.52%	-0.13%	7.49%	2864591	22.2394	164.27	7.76	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230428	7.75	7.99	7.68	7.71	1.72%	-1.15%	6.93%	3685779	28.7383	232.78	7.8	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230427	7.5	7.59	7.48	7.58	1.07%	0.26%	5.13%	1099346	8.3056	84.53	7.56	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230426	7.59	7.6	7.38	7.5	-0.79%	0.4%	4.02%	1435250	10.7243	113.8	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230425	7.38	7.58	7.38	7.56	2.3%	0.8%	4.85%	1632028	12.2458	141.3	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230424	7.42	7.47	7.38	7.39	0%	-0.4%	2.5%	843056	6.2571	80.64	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230421	7.46	7.52	7.38	7.39	-1.07%	-0.81%	2.5%	745617	5.5512	75.45	7.45	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230420	7.49	7.5	7.35	7.47	-0.13%	0.67%	3.61%	1135340	8.4262	119.51	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230419	7.49	7.52	7.42	7.48	-0.13%	0%	3.74%	1110837	8.3074	125.98	7.48	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230418	7.31	7.54	7.29	7.49	2.6%	0.27%	3.88%	2319069	17.3133	284.07	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230417	7.1	7.31	7.09	7.3	2.82%	0.83%	1.25%	1236627	8.9478	194.19	7.24	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230414	7.08	7.11	7.05	7.1	0.57%	0.14%	-1.53%	553647	3.9247	100.26	7.09	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230413	7.02	7.13	6.97	7.06	0.28%	0.14%	-2.08%	665130	4.6896	123.88	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230412	7.04	7.05	7	7.04	0.14%	0.14%	-2.36%	487345	3.4249	96.86	7.03	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230411	7.06	7.06	7.01	7.03	-0.28%	0.14%	-2.5%	505676	3.5519	102.48	7.02	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230410	7.04	7.07	7.03	7.05	0.14%	0%	-2.22%	356304	2.5121	72.46	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230407	7.05	7.07	7.01	7.04	0%	-0.14%	-2.36%	419230	2.9538	84.97	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230406	7.08	7.08	7	7.04	-0.71%	0%	-2.36%	621351	4.3743	122.45	7.04	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230404	7.02	7.09	7.01	7.09	0.85%	0.28%	-1.66%	571309	4.0369	110.8	7.07	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230403	7.01	7.05	6.99	7.03	0.14%	0.14%	-2.5%	587506	4.1232	116.67	7.02	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230331	7.01	7.1	6.99	7.02	0.14%	-0.28%	-2.64%	547056	3.8534	104.9	7.04	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230330	6.96	7.02	6.93	7.01	0.86%	0.57%	-2.77%	403178	2.8117	72.31	6.97	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230329	6.99	7	6.94	6.95	-0.29%	-0.14%	-3.61%	323947	2.2534	55.11	6.96	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230328	7.01	7.02	6.96	6.97	-0.29%	-0.14%	-3.33%	403029	2.8122	66.34	6.98	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230327	7.05	7.08	6.97	6.99	-0.99%	-0.14%	-3.05%	540442	3.7855	87.08	7	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230324	7.14	7.15	7.06	7.06	-1.26%	-0.56%	-2.08%	378011	2.6826	61.83	7.1	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230323	7.04	7.15	7.03	7.15	1.27%	0.7%	-0.83%	549604	3.9045	84.7	7.1	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230322	7	7.09	6.98	7.06	1.29%	0.14%	-2.08%	723798	5.1024	111.55	7.05	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230321	7.01	7.04	6.95	6.97	-0.29%	-0.14%	-3.33%	435209	3.0384	63.87	6.98	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230320	7.03	7.1	6.98	6.99	-0.71%	-0.57%	-3.05%	798761	5.6127	104.88	7.03	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230317	7.06	7.12	6.99	7.04	0.14%	-0.28%	-2.36%	846479	5.9733	112.5	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230316	7.04	7.11	7.01	7.03	-0.57%	-0.42%	-2.5%	684527	4.8302	93.15	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230315	7.07	7.1	7.02	7.07	0.86%	0.14%	-1.94%	529309	3.7389	72.5	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230314	7	7.05	6.96	7.01	-0.43%	0.14%	-2.77%	551630	3.8596	74.21	7	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230313	6.99	7.07	6.97	7.04	0%	0.28%	-2.36%	531448	3.7322	71.9	7.02	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230310	7.11	7.12	7.03	7.04	-1.54%	-0.42%	-2.36%	767961	5.4312	105.43	7.07	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230309	7.17	7.2	7.15	7.15	-0.14%	-0.28%	-0.83%	489995	3.5119	71.03	7.17	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230308	7.25	7.27	7.14	7.16	-1.51%	-0.28%	-0.69%	961466	6.9062	138.01	7.18	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230307	7.24	7.4	7.22	7.27	0.55%	-0.82%	0.83%	1214538	8.9074	191.82	7.33	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230306	7.32	7.34	7.22	7.23	-0.96%	-0.69%	0.28%	705148	5.1302	121.77	7.28	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230303	7.25	7.3	7.21	7.3	0.83%	0.69%	1.25%	648816	4.7064	107.7	7.25	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230302	7.22	7.28	7.19	7.24	0.28%	0%	0.42%	627556	4.5407	106.74	7.24	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230301	7.19	7.25	7.16	7.22	0.42%	0.14%	0.14%	572265	4.1288	94.49	7.21	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230228	7.22	7.24	7.15	7.19	-0.28%	0.14%	-0.28%	523801	3.7622	86.14	7.18	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230227	7.22	7.26	7.2	7.21	-0.28%	-0.28%	0%	458337	3.3123	71.5	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230224	7.28	7.28	7.18	7.23	-0.55%	0%	0.28%	468124	3.3841	62.2	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230223	7.26	7.3	7.25	7.27	0.14%	0%	0.83%	548193	3.9863	74.8	7.27	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230222	7.29	7.3	7.25	7.26	-0.68%	-0.14%	0.69%	454755	3.3081	62.9	7.27	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230221	7.3	7.32	7.26	7.31	0%	0.27%	1.39%	631721	4.6073	88.02	7.29	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230220	7.16	7.32	7.15	7.31	2.52%	0.83%	1.39%	914482	6.6267	125.68	7.25	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230217	7.18	7.21	7.12	7.13	-0.7%	-0.42%	-1.11%	495242	3.5479	70.5	7.16	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230216	7.22	7.28	7.16	7.18	-0.69%	-0.69%	-0.42%	768092	5.5563	108.49	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230215	7.33	7.33	7.23	7.23	-1.09%	-0.28%	0.28%	571500	4.1448	75.94	7.25	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230214	7.33	7.36	7.27	7.31	0.14%	0%	1.39%	879958	6.4283	111.32	7.31	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230213	7.4	7.4	7.22	7.3	-1.08%	0.14%	1.25%	1564811	11.4024	202.96	7.29	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230210	7.39	7.4	7.36	7.38	-0.14%	0.14%	2.36%	306897	2.263	42.77	7.37	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230209	7.35	7.41	7.34	7.39	0.68%	0.14%	2.5%	449371	3.3175	60.08	7.38	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230208	7.38	7.4	7.33	7.34	-0.41%	-0.27%	1.8%	415874	3.0615	52.94	7.36	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230207	7.33	7.41	7.3	7.37	0.82%	0.14%	2.22%	678516	4.9948	84.91	7.36	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230206	7.34	7.35	7.29	7.31	-0.68%	0%	1.39%	588214	4.2979	73.49	7.31	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230203	7.4	7.4	7.33	7.36	-0.67%	0.14%	2.08%	595514	4.38	70.78	7.35	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230202	7.42	7.48	7.37	7.41	0.27%	-0.13%	2.77%	1180677	8.7641	143	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230201	7.42	7.45	7.35	7.39	-0.4%	0%	2.5%	965981	7.1347	127.39	7.39	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230131	7.48	7.54	7.42	7.42	-0.8%	-0.67%	2.91%	637769	4.7635	88.49	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230130	7.58	7.59	7.41	7.48	-0.53%	0%	3.74%	1067821	7.9897	146.7	7.48	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230120	7.53	7.56	7.49	7.52	0%	0.13%	4.3%	593005	4.4547	86.67	7.51	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230119	7.55	7.62	7.49	7.52	-0.4%	-0.27%	4.3%	774297	5.8376	114.35	7.54	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230118	7.53	7.58	7.5	7.55	0.13%	0.13%	4.72%	523609	3.947	75.63	7.54	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230117	7.52	7.56	7.5	7.54	0.4%	0.13%	4.58%	604661	4.5523	77.76	7.53	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230116	7.6	7.62	7.5	7.51	-1.05%	-0.66%	4.16%	982795	7.4254	121.79	7.56	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230113	7.56	7.59	7.53	7.59	0.4%	0.4%	5.27%	508773	3.8482	66.3	7.56	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230112	7.52	7.56	7.45	7.56	0.8%	0.8%	4.85%	508451	3.8153	65.91	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230111	7.4	7.54	7.4	7.5	1.08%	0%	4.02%	687113	5.1505	89.16	7.5	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230110	7.53	7.55	7.41	7.42	-1.46%	-0.67%	2.91%	734201	5.4842	95.48	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230109	7.56	7.59	7.5	7.53	-0.53%	0%	4.44%	670151	5.0479	90.81	7.53	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230106	7.55	7.59	7.49	7.57	0.26%	0.4%	4.99%	667704	5.036	94.4	7.54	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230105	7.55	7.61	7.5	7.55	0.27%	-0.13%	4.72%	836535	6.3211	123.57	7.56	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230104	7.33	7.54	7.3	7.53	2.87%	0.67%	4.44%	1392681	10.4225	218.69	7.48	0%	7.2	0%	7.19	0%	7.21	0%	0%
20230103	7.29	7.35	7.21	7.32	0.41%	0.41%	1.53%	976011	7.1191	173.05	7.29	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221230	7.3	7.35	7.28	7.29	0%	-0.27%	1.11%	667000	4.8766	124.73	7.31	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221229	7.3	7.32	7.21	7.29	-0.41%	0.28%	1.11%	514400	3.7389	95.99	7.27	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221228	7.26	7.36	7.25	7.32	0.69%	0.14%	1.53%	505178	3.6938	93.42	7.31	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221227	7.15	7.3	7.15	7.27	2.11%	0.28%	0.83%	663304	4.8117	118.88	7.25	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221226	7.08	7.18	7.05	7.12	0.28%	0%	-1.25%	512488	3.6475	90.48	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221223	7.14	7.16	7.07	7.1	-0.98%	-0.14%	-1.53%	401352	2.8528	66.77	7.11	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221222	7.2	7.26	7.11	7.17	0.14%	-0.14%	-0.55%	395137	2.8389	60.57	7.18	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221221	7.11	7.23	7.11	7.16	0.56%	-0.14%	-0.69%	400609	2.8711	58.51	7.17	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221220	7.22	7.24	7.09	7.12	-1.25%	-0.42%	-1.25%	543145	3.8841	72.29	7.15	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221219	7.35	7.4	7.17	7.21	-2.04%	-0.69%	0%	703788	5.1086	91.89	7.26	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221216	7.27	7.39	7.26	7.36	0.82%	0.27%	2.08%	623518	4.5756	81.07	7.34	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221215	7.4	7.4	7.28	7.3	-1.35%	-0.27%	1.25%	590617	4.3205	76.48	7.32	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221214	7.4	7.45	7.33	7.4	0%	0%	2.64%	622751	4.6081	79.6	7.4	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221213	7.33	7.43	7.33	7.4	0.82%	0.27%	2.64%	631911	4.6639	76.81	7.38	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221212	7.48	7.48	7.32	7.34	-1.74%	-0.68%	1.8%	811746	5.9955	90.99	7.39	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221209	7.5	7.56	7.42	7.47	-0.4%	-0.27%	3.61%	931451	6.9732	109.17	7.49	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221208	7.4	7.54	7.4	7.5	1.08%	0.13%	4.02%	665056	4.9828	77.3	7.49	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221207	7.49	7.53	7.38	7.42	-1.46%	-0.4%	2.91%	1006413	7.4972	119.56	7.45	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221206	7.47	7.57	7.4	7.53	0.4%	0.53%	4.44%	749284	5.6105	92.19	7.49	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221205	7.34	7.51	7.34	7.5	2.6%	0.67%	4.02%	803483	5.9888	98.88	7.45	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221202	7.34	7.37	7.24	7.31	-0.68%	0.27%	1.39%	623723	4.5479	78.63	7.29	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221201	7.5	7.52	7.34	7.36	-0.67%	-0.81%	2.08%	718516	5.3303	93.43	7.42	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221130	7.46	7.57	7.39	7.41	-1.07%	-0.67%	2.77%	1010584	7.5397	135.38	7.46	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221129	7.31	7.59	7.3	7.49	2.88%	0.27%	3.88%	1312017	9.7957	189.26	7.47	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221128	7.28	7.31	7.16	7.28	-1.49%	0.69%	0.97%	649153	4.6931	98.75	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221125	7.22	7.43	7.22	7.39	2.07%	0.41%	2.5%	936159	6.8906	135.51	7.36	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221124	7.21	7.29	7.2	7.24	0.7%	-0.14%	0.42%	448679	3.2513	59.9	7.25	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221123	7.18	7.29	7.17	7.19	0.28%	-0.55%	-0.28%	789461	5.7057	103.84	7.23	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221122	7.02	7.23	7	7.17	2.14%	0.28%	-0.55%	744374	5.3201	100.53	7.15	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221121	7.03	7.04	6.93	7.02	-0.28%	0.43%	-2.64%	486032	3.3982	65.48	6.99	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221118	7.1	7.13	7.03	7.04	-0.85%	-0.28%	-2.36%	531192	3.7501	68.76	7.06	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221117	7.06	7.12	7.02	7.1	-0.14%	0.42%	-1.53%	575098	4.0685	72.41	7.07	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221116	7.16	7.2	7.1	7.11	-0.84%	-0.28%	-1.39%	511407	3.6485	64.12	7.13	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221115	7.14	7.25	7.09	7.17	0.42%	0%	-0.55%	773244	5.5471	94.07	7.17	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221114	7.2	7.29	7.13	7.14	0%	-0.83%	-0.97%	1107925	7.9799	135.3	7.2	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221111	6.93	7.22	6.87	7.14	4.23%	1.42%	-0.97%	1453200	10.2329	176.64	7.04	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221110	6.81	6.87	6.75	6.85	0.29%	0.29%	-4.99%	571422	3.9003	76.55	6.83	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221109	6.86	6.91	6.82	6.83	-0.15%	-0.44%	-5.27%	539450	3.7019	72.12	6.86	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221108	6.87	6.9	6.81	6.84	-0.44%	-0.15%	-5.13%	634720	4.3481	78.03	6.85	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221107	6.91	6.93	6.81	6.87	-1.29%	0.15%	-4.72%	881728	6.0447	104.47	6.86	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221104	6.8	6.99	6.8	6.96	2.2%	0.58%	-3.47%	775207	5.3613	89.71	6.92	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221103	6.81	6.84	6.75	6.81	-0.58%	0.29%	-5.55%	706957	4.8025	82.69	6.79	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221102	6.9	6.92	6.8	6.85	-1.15%	0.15%	-4.99%	842115	5.7579	100.75	6.84	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221101	6.92	6.95	6.83	6.93	0.14%	0.58%	-3.88%	816964	5.6317	102.07	6.89	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221031	7.08	7.09	6.86	6.92	-2.26%	-0.43%	-4.02%	1001894	6.9601	127.89	6.95	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221028	7.09	7.17	7.02	7.08	-0.14%	-0.42%	-1.8%	466353	3.3142	64.29	7.11	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221027	7.07	7.15	7.05	7.09	0.57%	-0.14%	-1.66%	600665	4.2634	78.12	7.1	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221026	7.27	7.31	7	7.05	-3.03%	-0.98%	-2.22%	1130659	8.046	138.49	7.12	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221025	7.08	7.29	7.07	7.27	2.25%	0.69%	0.83%	892553	6.4404	114.46	7.22	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221024	7.39	7.39	7.07	7.11	-3.53%	-1.25%	-1.39%	1094938	7.8782	144.53	7.2	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221021	7.39	7.44	7.34	7.37	0.27%	-0.41%	2.22%	497706	3.6825	70.74	7.4	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221020	7.32	7.42	7.28	7.35	0.14%	0%	1.94%	527134	3.8748	74.31	7.35	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221019	7.35	7.42	7.31	7.34	-0.27%	-0.27%	1.8%	517941	3.8142	69.99	7.36	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221018	7.39	7.49	7.34	7.36	0.41%	-0.54%	2.08%	674203	4.9869	88.07	7.4	0%	7.2	0%	7.19	0%	7.21	0%	0%
20221017	7.39	7.4	7.3	7.33	-1.08%	-0.27%	1.66%	560637	4.1208	74.32	7.35	0%	7.2	0%	7.19	0%	7.21	0%	0%
20220720	7.23	7.42	7.2	7.37	2.65%	0.14%	2.22%	1350058	9.9324	448.69	7.36	1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220719	7.13	7.27	7.06	7.18	1.13%	0%	-0.42%	874058	6.2724	283.35	7.18	-0.55%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220718	7.02	7.28	7.02	7.1	4.41%	-0.7%	-1.53%	2007352	14.3573	648.58	7.15	-0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220715	6.91	7.06	6.8	6.8	-1.31%	-1.45%	-5.69%	967127	6.6763	301.6	6.9	-4.43%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220714	6.93	6.95	6.72	6.89	-1.01%	0.58%	-4.44%	1377840	9.4431	426.59	6.85	-5.12%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220713	7.25	7.25	6.93	6.96	-4.4%	-0.71%	-3.47%	1287934	9.0344	408.12	7.01	-2.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220712	7.17	7.34	7.14	7.28	1.96%	0%	0.97%	868428	6.3256	285.75	7.28	0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220711	7.06	7.24	7.06	7.14	1.56%	-0.28%	-0.97%	887264	6.3492	286.82	7.16	-0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220708	7.12	7.13	7	7.03	-0.99%	-0.28%	-2.5%	522027	3.6794	166.21	7.05	-2.35%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220707	7.09	7.22	7.04	7.1	0.57%	-0.28%	-1.53%	618777	4.4073	199.1	7.12	-1.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220706	7.18	7.2	7.02	7.06	-1.81%	-0.14%	-2.08%	681046	4.8134	217.44	7.07	-2.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220705	7.25	7.3	7.16	7.19	-0.55%	-0.55%	-0.28%	711944	5.1475	232.53	7.23	0.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220704	7.14	7.28	7.11	7.23	0.7%	0.42%	0.28%	1225945	8.8321	398.98	7.2	-0.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220701	7.11	7.24	7.08	7.18	0.84%	-0.14%	-0.42%	868860	6.2442	282.08	7.19	-0.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220630	7.01	7.19	6.96	7.12	2.01%	0.42%	-1.25%	1007813	7.1501	323	7.09	-1.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220629	7.03	7.11	6.96	6.98	-0.43%	-0.57%	-3.19%	1251252	8.7817	396.71	7.02	-2.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220628	6.78	7.02	6.75	7.01	3.24%	1.15%	-2.77%	1437108	9.9536	449.65	6.93	-4.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220627	6.54	6.82	6.53	6.79	3.98%	1.19%	-5.83%	1417834	9.5072	429.48	6.71	-7.06%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220624	6.62	6.64	6.5	6.53	-1.51%	-0.15%	-9.43%	811657	5.3078	239.78	6.54	-9.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220623	6.63	6.66	6.57	6.63	0.3%	0.3%	-8.04%	533752	3.5263	159.3	6.61	-8.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220622	6.71	6.72	6.6	6.61	-1.34%	-0.45%	-8.32%	588513	3.9055	176.43	6.64	-8.03%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220621	6.62	6.74	6.59	6.7	1.36%	0.15%	-7.07%	686624	4.5954	207.59	6.69	-7.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220620	6.66	6.71	6.56	6.61	-1.34%	0%	-8.32%	990312	6.5418	295.52	6.61	-8.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220617	6.69	6.75	6.63	6.7	-0.3%	0.45%	-7.07%	809007	5.3984	243.87	6.67	-7.62%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220616	6.84	6.87	6.69	6.72	-1.61%	-0.44%	-6.8%	667972	4.5111	203.79	6.75	-6.51%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220615	6.81	6.98	6.8	6.83	0.74%	-0.87%	-5.27%	1484463	10.2231	461.82	6.89	-4.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220614	6.54	6.8	6.52	6.78	3.04%	1.04%	-5.96%	1332279	8.9462	404.14	6.71	-7.06%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220613	6.65	6.65	6.49	6.58	-1.5%	0.3%	-8.74%	893208	5.8569	264.58	6.56	-9.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220610	6.7	6.72	6.59	6.68	0.45%	0.3%	-7.35%	940050	6.2595	282.77	6.66	-7.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220609	6.53	6.71	6.53	6.65	1.53%	0.15%	-7.77%	1021458	6.7819	306.37	6.64	-8.03%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220608	6.51	6.59	6.48	6.55	0.31%	0.31%	-9.15%	806296	5.2658	237.88	6.53	-9.56%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220607	6.31	6.57	6.29	6.53	3.16%	0.62%	-9.43%	1384176	8.9771	405.53	6.49	-10.11%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220606	6.36	6.4	6.25	6.33	-0.78%	0.48%	-12.21%	1447400	9.1251	412.22	6.3	-12.74%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220602	6.38	6.44	6.36	6.38	-0.31%	-0.31%	-11.51%	588629	3.765	170.08	6.4	-11.36%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220601	6.45	6.45	6.34	6.4	-0.31%	0.31%	-11.23%	712337	4.5473	205.42	6.38	-11.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220531	6.48	6.52	6.41	6.42	-1.08%	-0.47%	-10.96%	736820	4.7536	214.74	6.45	-10.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220530	6.6	6.66	6.44	6.49	-1.52%	-0.46%	-9.99%	616707	4.0205	181.62	6.52	-9.7%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220527	6.51	6.68	6.48	6.59	1.38%	-0.15%	-8.6%	755746	4.9849	225.19	6.6	-8.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220526	6.48	6.54	6.41	6.5	1.56%	0.46%	-9.85%	910249	5.8912	266.13	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220525	6.83	6.85	6.77	6.8	0%	-0.15%	-5.69%	583268	3.9695	179.32	6.81	-5.68%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220524	6.94	6.97	6.79	6.8	-1.73%	-0.87%	-5.69%	755566	5.1868	234.31	6.86	-4.99%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220523	7.03	7.03	6.86	6.92	-1.56%	-0.14%	-4.02%	847853	5.8793	265.59	6.93	-4.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220520	6.96	7.07	6.95	7.03	0.57%	0.14%	-2.5%	695054	4.8825	220.56	7.02	-2.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220519	6.93	7.08	6.91	6.99	-0.43%	0%	-3.05%	662367	4.6307	209.19	6.99	-3.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220518	7.15	7.16	6.95	7.02	-1.82%	0%	-2.64%	812985	5.707	257.81	7.02	-2.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220517	7.1	7.3	7.04	7.15	0.85%	-0.14%	-0.83%	912184	6.5283	294.91	7.16	-0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220516	7.19	7.19	6.99	7.09	-1.25%	0.28%	-1.66%	724588	5.1217	231.37	7.07	-2.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220513	7	7.23	7	7.18	3.16%	0.14%	-0.42%	928901	6.6618	300.94	7.17	-0.69%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220512	6.92	7.02	6.86	6.96	0.87%	0%	-3.47%	563444	3.9236	177.25	6.96	-3.6%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220511	6.93	7.03	6.9	6.9	-1.15%	-0.58%	-4.3%	797110	5.5298	249.8	6.94	-3.88%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220510	6.66	7	6.63	6.98	4.02%	2.05%	-3.19%	1286879	8.8044	397.73	6.84	-5.26%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220509	6.81	6.87	6.66	6.71	-2.61%	-0.45%	-6.93%	1351148	9.1037	411.25	6.74	-6.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220506	7.19	7.2	6.89	6.89	-5.49%	-1.99%	-4.44%	1338512	9.4031	424.78	7.03	-2.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220505	7.32	7.41	7.23	7.29	-0.55%	-0.27%	1.11%	981698	7.1722	324	7.31	1.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220429	7.51	7.56	7.22	7.33	-0.81%	-0.41%	1.66%	1772790	13.0494	589.5	7.36	1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220428	7.11	7.43	7.11	7.39	3.94%	1.09%	2.5%	1442215	10.5433	476.29	7.31	1.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220427	7.07	7.22	6.98	7.11	0.28%	0.14%	-1.39%	1028988	7.3104	330.24	7.1	-1.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220426	7.16	7.29	7.07	7.09	-0.28%	-1.12%	-1.66%	1162889	8.3357	376.56	7.17	-0.69%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220425	7.39	7.47	7.1	7.11	-5.07%	-2.47%	-1.39%	1599329	11.6624	526.84	7.29	0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220422	7.15	7.51	7.13	7.49	4.03%	0.94%	3.88%	1384745	10.2779	464.3	7.42	2.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220421	7.21	7.37	7.16	7.2	-1.37%	-0.83%	-0.14%	972317	7.0578	318.83	7.26	0.55%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220420	7.43	7.52	7.27	7.3	-1.22%	-0.95%	1.25%	793366	5.8452	264.05	7.37	2.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220419	7.26	7.44	7.19	7.39	1.79%	0.41%	2.5%	1148062	8.4532	381.87	7.36	1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220418	7.42	7.5	7.24	7.26	-3.84%	-1.22%	0.69%	1324035	9.7311	439.6	7.35	1.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220415	7.26	7.57	7.24	7.55	3.71%	1.21%	4.72%	1230599	9.1744	414.45	7.46	3.32%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220414	7.39	7.42	7.24	7.28	-0.55%	-0.68%	0.97%	1075379	7.8787	355.91	7.33	1.52%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220413	7.38	7.52	7.31	7.32	0%	-1.21%	1.53%	1250670	9.2631	418.45	7.41	2.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220412	7.23	7.43	7.13	7.32	1.1%	0.55%	1.53%	1269349	9.2348	417.18	7.28	0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220411	7.33	7.36	7.17	7.24	-1.63%	-0.14%	0.42%	1161586	8.4225	380.48	7.25	0.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220408	7.33	7.42	7.2	7.36	0.82%	0.68%	2.08%	1124621	8.2256	371.59	7.31	1.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220401	7.02	7.34	7	7.32	3.83%	1.24%	1.53%	1782188	12.8887	582.24	7.23	0.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220331	6.78	7.07	6.76	7.05	3.52%	0.86%	-2.22%	1516197	10.6025	478.96	6.99	-3.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220330	6.75	6.84	6.7	6.81	0.89%	0.44%	-5.55%	617576	4.188	189.19	6.78	-6.09%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220329	6.7	6.8	6.64	6.75	0.45%	0.3%	-6.38%	825301	5.5529	250.85	6.73	-6.79%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220328	6.67	6.78	6.52	6.72	0.15%	0.6%	-6.8%	992669	6.6296	299.49	6.68	-7.48%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220325	6.81	6.83	6.67	6.71	-1.18%	-0.45%	-6.93%	656442	4.4223	199.77	6.74	-6.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220324	6.61	6.83	6.56	6.79	2.11%	0.44%	-5.83%	1169975	7.9132	357.47	6.76	-6.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220323	6.58	6.72	6.53	6.65	0.61%	0.61%	-7.77%	1088250	7.196	325.07	6.61	-8.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220322	6.37	6.7	6.36	6.61	3.44%	0.76%	-8.32%	1175311	7.7078	348.19	6.56	-9.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220321	6.47	6.51	6.32	6.39	-1.54%	-0.47%	-11.37%	886327	5.6859	256.86	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220318	6.21	6.53	6.21	6.49	3.67%	1.41%	-9.99%	1014062	6.493	293.32	6.4	-11.36%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220317	6.36	6.4	6.25	6.26	0%	-0.95%	-13.18%	965596	6.0981	275.48	6.32	-12.47%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220316	6.11	6.32	5.95	6.26	3.99%	1.79%	-13.18%	1359114	8.3542	377.39	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220315	6.31	6.35	6.01	6.02	-5.49%	-2.11%	-16.5%	1909116	11.7369	530.21	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220311	6.66	6.69	6.47	6.64	-0.75%	0.91%	-7.91%	1257876	8.2768	373.9	6.58	-8.86%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220310	6.62	6.73	6.55	6.69	2.61%	0.3%	-7.21%	1052318	7.0182	317.04	6.67	-7.62%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220309	6.63	6.67	6.27	6.52	-1.36%	0.15%	-9.57%	1212667	7.8888	356.37	6.51	-9.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220308	6.8	6.83	6.59	6.61	-2.94%	-1.64%	-8.32%	923674	6.2039	280.26	6.72	-6.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220307	6.89	6.98	6.77	6.81	-1.87%	-0.87%	-5.55%	910313	6.2542	282.53	6.87	-4.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220304	6.89	6.98	6.74	6.94	0.29%	0.73%	-3.74%	1250848	8.6183	389.33	6.89	-4.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220303	6.85	6.95	6.83	6.92	1.32%	0.29%	-4.02%	978949	6.7511	304.98	6.9	-4.43%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220302	6.8	6.91	6.78	6.83	-0.15%	-0.29%	-5.27%	809434	5.5458	250.53	6.85	-5.12%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220301	6.65	6.86	6.64	6.84	2.86%	1.18%	-5.13%	1054924	7.134	322.27	6.76	-6.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220228	6.61	6.7	6.53	6.65	0%	0.76%	-7.77%	665910	4.3979	198.67	6.6	-8.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220225	6.7	6.72	6.56	6.65	-0.15%	0.3%	-7.77%	879583	5.8343	263.56	6.63	-8.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220224	6.77	6.8	6.64	6.66	-1.77%	-0.75%	-7.63%	946859	6.3529	286.99	6.71	-7.06%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220223	6.85	6.88	6.74	6.78	-0.88%	-0.29%	-5.96%	782247	5.3172	240.2	6.8	-5.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220222	6.83	6.91	6.79	6.84	-0.73%	0%	-5.13%	640286	4.3803	197.88	6.84	-5.26%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220221	6.91	6.93	6.79	6.89	-0.43%	0.58%	-4.44%	866368	5.9351	268.11	6.85	-5.12%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220218	6.74	6.96	6.71	6.92	2.37%	0.73%	-4.02%	1244767	8.5547	386.45	6.87	-4.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220217	6.76	6.84	6.69	6.76	0.15%	-0.29%	-6.24%	978099	6.63	299.51	6.78	-6.09%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220216	6.68	6.81	6.67	6.75	1.05%	0.15%	-6.38%	899534	6.0634	273.91	6.74	-6.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220215	6.75	6.9	6.62	6.68	-1.47%	-0.89%	-7.35%	1548220	10.4381	471.53	6.74	-6.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220214	7.05	7.06	6.75	6.78	-3.83%	-1.02%	-5.96%	1756057	12.0352	543.68	6.85	-5.12%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220211	6.89	7.14	6.89	7.05	2.03%	-0.14%	-2.22%	1656823	11.6975	528.43	7.06	-2.22%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220210	6.81	6.93	6.76	6.91	1.47%	0.88%	-4.16%	898942	6.1577	278.17	6.85	-5.12%	7.2	0%	7.19	0%	7.21	0%	0.1%
20220209	6.87	6.94	6.77	6.81	-1.02%	-0.44%	-5.55%	1301493	8.9009	402.09	6.84	-5.26%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211203	5.99	5.99	5.9	5.97	0%	0.51%	-17.2%	761242	4.5208	204.22	5.94	-17.73%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211202	5.96	6	5.92	5.97	0%	0.17%	-17.2%	612761	3.6501	164.89	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211201	5.9	6	5.88	5.97	1.36%	0.51%	-17.2%	709888	4.215	190.41	5.94	-17.73%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211130	5.93	5.97	5.86	5.89	-0.17%	-0.34%	-18.31%	684175	4.0418	182.59	5.91	-18.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211129	5.9	5.92	5.85	5.9	-0.67%	0.17%	-18.17%	810735	4.7752	215.72	5.89	-18.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211126	6	6.01	5.94	5.94	-1.16%	-0.34%	-17.61%	660924	3.941	178.03	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211125	6.02	6.04	5.98	6.01	0%	0%	-16.64%	537691	3.2324	146.02	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211124	6.05	6.07	6	6.01	-0.66%	-0.17%	-16.64%	828188	4.9865	225.26	6.02	-16.62%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211123	6.07	6.12	6.03	6.05	-0.33%	-0.33%	-16.09%	748397	4.5449	205.31	6.07	-15.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211122	6.17	6.19	6.07	6.07	-1.78%	-0.65%	-15.81%	823786	5.0354	227.47	6.11	-15.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211119	6.15	6.2	6.1	6.18	0.98%	0.65%	-14.29%	638196	3.919	177.04	6.14	-14.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211118	6.12	6.2	6.11	6.12	-0.49%	-0.49%	-15.12%	652500	4.015	181.37	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211117	6.25	6.27	6.13	6.15	-2.23%	-0.65%	-14.7%	841733	5.2091	235.32	6.19	-14.27%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211116	6.38	6.41	6.26	6.29	-1.41%	-0.47%	-12.76%	580004	3.6676	165.68	6.32	-12.47%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211115	6.37	6.45	6.33	6.38	0%	-0.16%	-11.51%	640720	4.0912	184.82	6.39	-11.5%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211112	6.35	6.51	6.33	6.38	0.79%	-0.47%	-11.51%	1042643	6.684	301.94	6.41	-11.22%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211111	6.14	6.36	6.12	6.33	2.93%	1.12%	-12.21%	937782	5.87	265.17	6.26	-13.3%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211110	6.16	6.19	6.09	6.15	-0.49%	0.33%	-14.7%	604381	3.707	167.46	6.13	-15.1%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211109	6.19	6.22	6.14	6.18	0.16%	0%	-14.29%	477067	2.9487	133.21	6.18	-14.4%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211108	6.31	6.33	6.13	6.17	-2.37%	-0.48%	-14.42%	997012	6.1833	279.33	6.2	-14.13%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211105	6.33	6.39	6.27	6.32	-0.32%	0%	-12.34%	797190	5.0421	227.77	6.32	-12.47%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211104	6.52	6.53	6.32	6.34	-2.31%	-0.78%	-12.07%	962139	6.1498	277.81	6.39	-11.5%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211103	6.47	6.56	6.45	6.49	0.15%	0%	-9.99%	909760	5.9088	266.93	6.49	-10.11%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211102	6.66	6.71	6.4	6.48	-1.82%	-0.92%	-10.12%	1807813	11.816	533.78	6.54	-9.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211101	6.41	6.65	6.4	6.6	4.93%	0.76%	-8.46%	2103734	13.7775	622.39	6.55	-9.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211029	6.31	6.34	6.22	6.29	0%	0.32%	-12.76%	672568	4.2197	190.62	6.27	-13.16%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211028	6.3	6.39	6.21	6.29	-0.79%	0.16%	-12.76%	727842	4.5723	206.55	6.28	-13.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211027	6.41	6.43	6.29	6.34	-0.78%	0%	-12.07%	704397	4.4634	201.63	6.34	-12.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211026	6.27	6.42	6.26	6.39	1.91%	0.31%	-11.37%	1123993	7.1579	323.35	6.37	-11.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211025	6.2	6.3	6.16	6.27	0.64%	0.48%	-13.04%	841821	5.2489	237.12	6.24	-13.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211022	6.2	6.33	6.13	6.23	0.81%	0%	-13.59%	1257652	7.8348	353.93	6.23	-13.71%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211021	6.09	6.23	6.07	6.18	2.49%	0.32%	-14.29%	1472961	9.0682	409.65	6.16	-14.68%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211020	6.13	6.15	6.01	6.03	-1.47%	-0.5%	-16.37%	867693	5.2563	237.45	6.06	-16.07%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211019	6.09	6.21	6.08	6.12	0.33%	-0.49%	-15.12%	1326464	8.153	368.31	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211018	6.09	6.13	6.04	6.1	0.33%	0.33%	-15.4%	952822	5.7968	261.87	6.08	-15.79%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211015	6.02	6.13	6.01	6.08	1.33%	0%	-15.67%	1126137	6.8475	309.33	6.08	-15.79%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211014	6.09	6.17	5.99	6	-1.96%	-0.66%	-16.78%	923969	5.5849	252.29	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211013	6.07	6.17	6.01	6.12	0.82%	0.49%	-15.12%	891466	5.4329	245.43	6.09	-15.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211012	5.98	6.18	5.96	6.07	1%	-0.16%	-15.81%	1493676	9.078	410.09	6.08	-15.79%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211011	5.9	6.06	5.9	6.01	2.39%	0%	-16.64%	1248450	7.5008	338.84	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20211008	5.86	5.91	5.82	5.87	0.86%	0%	-18.59%	915732	5.3729	242.72	5.87	-18.7%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210930	5.82	5.86	5.75	5.82	0%	0.34%	-19.28%	913664	5.3013	239.48	5.8	-19.67%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210929	5.79	5.87	5.74	5.82	-0.34%	0.17%	-19.28%	1063214	6.1724	278.83	5.81	-19.53%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210928	5.65	5.9	5.63	5.84	3.36%	0.86%	-19%	1711381	9.9041	447.41	5.79	-19.81%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210927	5.67	5.7	5.6	5.65	0.53%	0%	-21.64%	1079490	6.0942	275.3	5.65	-21.75%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210924	5.81	5.82	5.6	5.62	-3.1%	-1.23%	-22.05%	1488392	8.4693	382.59	5.69	-21.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210923	5.83	5.87	5.75	5.8	0.69%	0%	-19.56%	1296465	7.5258	339.97	5.8	-19.67%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210922	5.8	5.8	5.61	5.76	-3.84%	0.88%	-20.11%	2492145	14.2193	642.35	5.71	-20.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210917	6.17	6.18	5.97	5.99	-3.07%	-0.99%	-16.92%	1703559	10.3148	465.96	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210916	6.26	6.3	6.17	6.18	-1.28%	-0.64%	-14.29%	1272050	7.9181	357.69	6.22	-13.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210915	6.32	6.36	6.24	6.26	-1.57%	-0.48%	-13.18%	1180154	7.4261	335.47	6.29	-12.88%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210914	6.59	6.65	6.33	6.36	-3.2%	-1.24%	-11.79%	1885256	12.1499	548.86	6.44	-10.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210913	6.53	6.67	6.51	6.57	0.46%	0%	-8.88%	1372968	9.0252	407.71	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210910	6.41	6.63	6.39	6.54	2.19%	0.15%	-9.29%	1865736	12.1909	550.71	6.53	-9.56%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210909	6.51	6.53	6.38	6.4	-1.99%	-0.47%	-11.23%	1639553	10.5446	476.34	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210908	6.42	6.63	6.4	6.53	1.4%	0%	-9.43%	1564558	10.2148	461.45	6.53	-9.56%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210907	6.41	6.49	6.34	6.44	0.47%	0.63%	-10.68%	2084148	13.329	602.13	6.4	-11.36%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210906	6.44	6.49	6.38	6.41	-0.93%	-0.16%	-11.1%	1023878	6.5757	297.05	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210729	6.53	6.54	6.29	6.36	-1.09%	-0.47%	-11.79%	833738	5.3272	240.65	6.39	-11.5%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210728	6.52	6.59	6.41	6.43	-1.83%	-0.77%	-10.82%	1005387	6.5125	294.2	6.48	-10.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210727	6.84	6.87	6.55	6.55	-4.38%	-1.21%	-9.15%	1327550	8.8023	397.64	6.63	-8.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210726	7.09	7.1	6.82	6.85	-4.2%	-0.58%	-4.99%	1225932	8.4422	381.37	6.89	-4.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210723	7.08	7.25	6.93	7.15	1.27%	0.85%	-0.83%	1146478	8.1291	367.23	7.09	-1.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210722	6.85	7.19	6.83	7.06	2.92%	0.14%	-2.08%	1141085	8.0456	363.45	7.05	-2.35%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210721	6.97	7.03	6.81	6.86	-1.44%	-0.15%	-4.85%	663416	4.5589	205.94	6.87	-4.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210720	6.94	7.03	6.87	6.96	0%	0%	-3.47%	706778	4.9158	222.07	6.96	-3.6%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210719	6.96	7.03	6.79	6.96	1.9%	0.29%	-3.47%	1160349	8.0521	363.75	6.94	-3.88%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210716	6.93	6.96	6.82	6.83	-1.87%	-0.73%	-5.27%	590198	4.06	183.41	6.88	-4.71%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210715	6.77	7.01	6.71	6.96	3.57%	0.72%	-3.47%	1093634	7.5616	341.59	6.91	-4.29%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210714	6.97	6.98	6.69	6.72	-4.14%	-1.18%	-6.8%	1130303	7.6856	347.19	6.8	-5.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210713	6.65	7.04	6.56	7.01	5.57%	1.59%	-2.77%	1751055	12.0747	545.47	6.9	-4.43%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210712	6.9	6.93	6.53	6.64	-2.92%	-0.15%	-7.91%	2006438	13.3354	602.42	6.65	-7.89%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210709	6.87	6.99	6.79	6.84	-1.16%	-0.73%	-5.13%	905886	6.2377	281.78	6.89	-4.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210708	7.19	7.22	6.69	6.92	-3.08%	0.29%	-4.02%	2467073	17.0216	768.94	6.9	-4.43%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210707	7.09	7.32	7.06	7.14	0.42%	-0.14%	-0.97%	783405	5.602	253.07	7.15	-0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210706	7.07	7.17	7.03	7.11	0.57%	0%	-1.39%	609275	4.3347	195.82	7.11	-1.52%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210705	7.1	7.11	6.98	7.07	-0.56%	0.43%	-1.94%	741671	5.2227	235.93	7.04	-2.49%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210702	7.25	7.27	7.03	7.11	-2.34%	0%	-1.39%	742152	5.2736	238.23	7.11	-1.52%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210701	7.14	7.35	7.1	7.28	2.54%	0.28%	0.97%	961490	6.9816	315.39	7.26	0.55%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210630	7.14	7.18	7.07	7.1	0%	-0.14%	-1.53%	447013	3.1803	143.67	7.11	-1.52%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210629	7.08	7.15	7.04	7.1	0.57%	0%	-1.53%	498706	3.5386	159.85	7.1	-1.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210628	7.22	7.23	7.01	7.06	-2.49%	-0.28%	-2.08%	713617	5.0491	228.09	7.08	-1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210625	7.25	7.3	7.12	7.24	0.42%	0.28%	0.42%	722474	5.2172	235.68	7.22	0%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210624	7.11	7.25	7.08	7.21	1.55%	0.14%	0%	480482	3.4581	156.22	7.2	-0.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210623	7.19	7.23	7.07	7.1	-1.11%	-0.7%	-1.53%	508030	3.6299	163.98	7.15	-0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210622	7	7.21	7	7.18	3.01%	0.56%	-0.42%	921312	6.5786	297.18	7.14	-1.11%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210621	7.21	7.21	6.89	6.97	-3.46%	-0.43%	-3.33%	1201553	8.4122	380.01	7	-3.05%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210618	7.34	7.39	7.18	7.22	-0.69%	-0.82%	0.14%	621398	4.5256	204.44	7.28	0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210617	7.6	7.66	7.53	7.59	-0.39%	0.13%	5.27%	482164	3.6528	165.01	7.58	4.99%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210616	7.46	7.74	7.44	7.62	2.01%	-0.13%	5.69%	962503	7.3431	331.72	7.63	5.68%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210615	7.67	7.67	7.36	7.47	-2.61%	-0.13%	3.61%	927142	6.9348	313.27	7.48	3.6%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210611	7.68	7.8	7.63	7.67	-0.26%	-0.39%	6.38%	646028	4.9724	224.62	7.7	6.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210610	7.79	7.92	7.67	7.69	-0.9%	-1.28%	6.66%	802156	6.2493	282.31	7.79	7.89%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210609	7.78	7.83	7.75	7.76	-0.51%	-0.26%	7.63%	433788	3.374	152.42	7.78	7.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210608	7.72	7.83	7.65	7.8	1.04%	0.65%	8.18%	622317	4.8213	217.8	7.75	7.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210607	7.93	7.94	7.63	7.72	-2.53%	0%	7.07%	966300	7.4636	337.16	7.72	6.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210604	7.9	7.97	7.79	7.92	0.76%	0.38%	9.85%	642604	5.0677	228.93	7.89	9.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210603	7.76	7.94	7.74	7.86	1.03%	0%	9.02%	665273	5.2318	236.34	7.86	8.86%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210602	7.76	7.92	7.73	7.78	0.26%	-0.51%	7.91%	867428	6.7797	306.27	7.82	8.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210601	7.56	7.77	7.53	7.76	1.57%	1.17%	7.63%	891759	6.8421	309.09	7.67	6.23%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210531	7.65	7.67	7.49	7.64	-0.13%	0.92%	5.96%	679602	5.1432	232.34	7.57	4.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210528	7.67	7.73	7.58	7.65	-0.26%	0%	6.1%	599856	4.5885	207.28	7.65	5.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210527	7.71	7.74	7.55	7.67	-1.16%	0.39%	6.38%	1243763	9.5029	429.29	7.64	5.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210526	7.5	7.92	7.46	7.76	3.6%	0.39%	7.63%	1698921	13.127	593	7.73	7.06%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210525	7.44	7.54	7.36	7.49	1.35%	0.27%	3.88%	1166228	8.7171	393.79	7.47	3.46%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210524	7.44	7.52	7.35	7.39	0.14%	-0.4%	2.5%	657315	4.8784	220.38	7.42	2.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210521	7.45	7.7	7.36	7.38	-0.94%	-1.73%	2.36%	1357101	10.1889	460.28	7.51	4.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210520	7.01	7.51	6.98	7.45	5.37%	2.05%	3.33%	1720861	12.5641	567.57	7.3	1.11%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210519	7.13	7.18	7	7.07	-0.56%	0%	-1.94%	815829	5.7677	260.55	7.07	-2.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210518	7.23	7.27	7.09	7.11	-1.93%	-0.56%	-1.39%	866848	6.1988	280.03	7.15	-0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210517	7.26	7.36	7.21	7.25	-0.14%	-0.28%	0.55%	743859	5.4106	244.42	7.27	0.69%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210514	7.29	7.35	7.22	7.26	-0.14%	-0.27%	0.69%	743908	5.4143	244.59	7.28	0.83%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210513	7.3	7.43	7.21	7.27	-1.09%	-0.27%	0.83%	889152	6.4853	292.97	7.29	0.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210512	7.3	7.4	7.26	7.35	0.68%	-0.14%	1.94%	1351954	9.9497	449.47	7.36	1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210511	7.13	7.32	7.12	7.3	1.96%	0.83%	1.25%	1421985	10.2994	465.27	7.24	0.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210510	7.07	7.17	6.9	7.16	1.13%	1.27%	-0.69%	1140541	8.0623	364.21	7.07	-2.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210507	7.09	7.15	6.98	7.08	0.14%	0%	-1.8%	1284588	9.093	410.77	7.08	-1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210506	7.15	7.15	7.01	7.07	0%	-0.28%	-1.94%	1540267	10.9169	493.16	7.09	-1.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210430	6.88	7.15	6.85	7.07	2.91%	0.14%	-1.94%	3109510	21.9507	991.61	7.06	-2.22%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210429	6.6	7.07	6.6	6.87	6.84%	0%	-4.72%	3777072	25.96	1172.72	6.87	-4.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210428	6.46	6.48	6.36	6.43	-0.46%	0.47%	-10.82%	460602	2.9488	133.21	6.4	-11.36%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210427	6.4	6.47	6.37	6.46	0.94%	0.47%	-10.4%	430080	2.7675	125.02	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210426	6.43	6.49	6.39	6.4	0.16%	-0.62%	-11.23%	867528	5.5877	252.42	6.44	-10.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210423	6.39	6.5	6.36	6.39	-0.47%	-0.47%	-11.37%	534272	3.4312	155	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210422	6.55	6.56	6.4	6.42	-1.23%	-0.47%	-10.96%	605253	3.9058	176.44	6.45	-10.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210421	6.35	6.53	6.31	6.5	3.17%	0.62%	-9.85%	1529853	9.8815	446.39	6.46	-10.53%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210416	6.16	6.21	6.13	6.19	0.65%	0.32%	-14.15%	446611	2.7554	124.47	6.17	-14.54%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210415	6.11	6.18	6.06	6.15	0.99%	0.16%	-14.7%	643927	3.9513	178.5	6.14	-14.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210414	6.14	6.19	6.07	6.09	-0.33%	-0.49%	-15.53%	537463	3.2919	148.71	6.12	-15.24%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210413	6.23	6.26	6.05	6.11	-1.61%	-0.16%	-15.26%	724278	4.4334	200.28	6.12	-15.24%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210412	6.21	6.26	6.16	6.21	-0.16%	-0.16%	-13.87%	512342	3.1874	143.99	6.22	-13.85%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210409	6.32	6.35	6.21	6.22	-1.74%	-0.64%	-13.73%	752994	4.7171	213.09	6.26	-13.3%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210408	6.37	6.38	6.31	6.33	-0.63%	-0.16%	-12.21%	768271	4.8714	220.06	6.34	-12.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210407	6.4	6.42	6.33	6.37	-0.78%	-0.16%	-11.65%	557486	3.5545	160.57	6.38	-11.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210406	6.45	6.46	6.4	6.42	-0.31%	-0.16%	-10.96%	586023	3.7671	170.18	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210402	6.41	6.47	6.37	6.44	0%	0.31%	-10.68%	738250	4.7418	214.21	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210401	6.47	6.54	6.36	6.44	-0.46%	-0.31%	-10.68%	1067278	6.893	311.39	6.46	-10.53%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210330	6.42	6.43	6.3	6.41	-0.31%	0.63%	-11.1%	947194	6.0356	272.65	6.37	-11.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210329	6.37	6.46	6.31	6.43	1.1%	0.63%	-10.82%	1067621	6.8191	308.05	6.39	-11.5%	7.2	0%	7.19	0%	7.21	0%	0.1%
20210326	6.28	6.5	6.25	6.36	1.76%	-0.31%	-11.79%	1186346	7.5747	342.18	6.38	-11.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201208	6.07	6.09	5.92	5.93	-2.31%	-0.67%	-17.75%	2197964	13.1295	593.12	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201207	6.21	6.25	6.06	6.07	-2.88%	-0.98%	-15.81%	1246829	7.6424	345.24	6.13	-15.1%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201204	6.41	6.41	6.2	6.25	-2.19%	-0.48%	-13.31%	1150839	7.2294	326.58	6.28	-13.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201203	6.36	6.43	6.27	6.39	0.63%	0.63%	-11.37%	1174928	7.4638	337.17	6.35	-12.05%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201202	6.41	6.44	6.33	6.35	-1.24%	-0.47%	-11.93%	784159	5.0008	225.91	6.38	-11.63%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201201	6.25	6.45	6.21	6.43	3.21%	1.1%	-10.82%	1226376	7.8017	352.44	6.36	-11.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201130	6.3	6.47	6.23	6.23	0.16%	-2.04%	-13.59%	1561993	9.9299	448.58	6.36	-11.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201127	6.07	6.22	6.06	6.22	2.47%	1.14%	-13.73%	955023	5.8772	265.5	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201126	6.07	6.11	6.04	6.07	-0.16%	0%	-15.81%	478186	2.9036	131.17	6.07	-15.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201125	6.15	6.18	6.07	6.08	-0.33%	-0.82%	-15.67%	429354	2.6306	118.84	6.13	-15.1%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201124	6.14	6.17	6.1	6.1	-0.65%	-0.65%	-15.4%	323792	1.9869	89.76	6.14	-14.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201123	6.06	6.17	6.06	6.14	1.15%	0.16%	-14.84%	558730	3.4238	154.67	6.13	-15.1%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201120	6.1	6.11	6.06	6.07	-0.49%	0%	-15.81%	301462	1.8307	82.7	6.07	-15.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201119	6.09	6.13	6.07	6.1	0%	0%	-15.4%	445768	2.7185	122.81	6.1	-15.51%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201118	6.04	6.16	6.03	6.1	1.16%	0%	-15.4%	722791	4.4092	199.18	6.1	-15.51%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201117	6.01	6.06	5.99	6.03	0.33%	0%	-16.37%	473424	2.8536	128.91	6.03	-16.48%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201116	5.98	6.02	5.97	6.01	0.5%	0.17%	-16.64%	346922	2.0809	94	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201113	6.03	6.05	5.94	5.98	-1.16%	0.17%	-17.06%	641981	3.8323	173.12	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201112	6.09	6.09	6.02	6.05	-0.49%	0%	-16.09%	333121	2.0151	91.03	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201111	6.06	6.13	6.05	6.08	0.33%	-0.16%	-15.67%	467145	2.8439	128.47	6.09	-15.65%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201110	6.11	6.15	6.05	6.06	-0.33%	-0.66%	-15.95%	553047	3.3734	152.39	6.1	-15.51%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201109	6.02	6.1	6.01	6.08	1.16%	0.33%	-15.67%	577815	3.5002	158.12	6.06	-16.07%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201106	6.02	6.03	5.98	6.01	-0.17%	0.17%	-16.64%	349425	2.0982	94.78	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201105	6.03	6.04	5.98	6.02	0.33%	0.17%	-16.5%	434466	2.6124	118.01	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201104	6.03	6.04	5.95	6	0%	0%	-16.78%	391850	2.3505	106.18	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201103	5.99	6.04	5.98	6	0.5%	-0.17%	-16.78%	583000	3.5023	158.21	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201102	6.01	6.04	5.95	5.97	-0.67%	-0.33%	-17.2%	436699	2.6176	118.25	5.99	-17.04%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201030	6.1	6.14	5.98	6.01	-1.31%	-0.66%	-16.64%	556843	3.3708	152.27	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201029	6.04	6.11	6.04	6.09	-0.33%	0.33%	-15.53%	374348	2.272	102.64	6.07	-15.93%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201028	6.16	6.18	6.08	6.11	-0.97%	0%	-15.26%	410960	2.5124	113.5	6.11	-15.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201027	6.2	6.23	6.15	6.17	-1.12%	-0.16%	-14.42%	347748	2.1489	97.07	6.18	-14.4%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201026	6.43	6.44	6.21	6.24	-2.5%	-0.64%	-13.45%	604879	3.7989	171.61	6.28	-13.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201023	6.31	6.49	6.31	6.4	0.95%	-0.16%	-11.23%	732080	4.6957	212.12	6.41	-11.22%	7.2	0%	7.19	0%	7.21	0%	0.1%
20201022	6.36	6.45	6.28	6.34	-0.78%	0.16%	-12.07%	449135	2.8436	128.46	6.33	-12.33%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200909	6.54	6.63	6.48	6.51	-1.21%	-0.61%	-9.71%	494423	3.2398	146.36	6.55	-9.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200908	6.46	6.65	6.46	6.59	1.85%	0.15%	-8.6%	555542	3.6571	165.21	6.58	-8.86%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200907	6.46	6.58	6.41	6.47	0%	-0.46%	-10.26%	399107	2.5959	117.27	6.5	-9.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200904	6.39	6.5	6.36	6.47	0.31%	0.31%	-10.26%	381620	2.4614	111.19	6.45	-10.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200903	6.43	6.47	6.39	6.45	0.47%	0.31%	-10.54%	311996	2.0071	90.67	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200902	6.5	6.52	6.4	6.42	-1.23%	-0.31%	-10.96%	388483	2.5034	113.09	6.44	-10.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200901	6.44	6.52	6.4	6.5	1.25%	0.46%	-9.85%	456389	2.955	133.49	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200831	6.49	6.58	6.4	6.42	-0.62%	-1.23%	-10.96%	537583	3.4925	157.77	6.5	-9.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200828	6.29	6.47	6.26	6.46	2.54%	0.62%	-10.4%	545923	3.5023	158.21	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200827	6.26	6.32	6.22	6.3	0.64%	0.32%	-12.62%	253650	1.592	71.92	6.28	-13.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200826	6.32	6.35	6.22	6.26	-0.79%	-0.32%	-13.18%	388281	2.4377	110.12	6.28	-13.02%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200825	6.42	6.45	6.3	6.31	-1.25%	-0.79%	-12.48%	431606	2.7455	124.03	6.36	-11.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200824	6.41	6.47	6.38	6.39	-0.31%	-0.47%	-11.37%	371179	2.3837	107.68	6.42	-11.08%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200821	6.48	6.51	6.39	6.41	-0.77%	-0.31%	-11.1%	424779	2.7308	123.36	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200820	6.44	6.53	6.42	6.46	0%	-0.31%	-10.4%	647805	4.1973	189.61	6.48	-10.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200819	6.47	6.59	6.45	6.46	0%	-1.07%	-10.4%	893335	5.8341	263.55	6.53	-9.56%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200818	6.56	6.58	6.41	6.46	-1.67%	-0.15%	-10.4%	957710	6.1933	279.78	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200817	6.5	6.72	6.5	6.57	2.02%	-0.45%	-8.88%	1908916	12.6025	569.31	6.6	-8.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200814	6.26	6.47	6.23	6.44	3.21%	1.1%	-10.68%	1037613	6.6046	298.36	6.37	-11.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200813	6.22	6.26	6.19	6.24	0.65%	0%	-13.45%	376029	2.3447	105.92	6.24	-13.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200812	6.18	6.26	6.14	6.2	0.49%	0.16%	-14.01%	442103	2.7369	123.64	6.19	-14.27%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200811	6.18	6.33	6.16	6.17	-0.32%	-1.44%	-14.42%	692197	4.3335	195.76	6.26	-13.3%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200810	6.12	6.22	6.08	6.19	1.31%	0.32%	-14.15%	447491	2.7624	124.79	6.17	-14.54%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200807	6.16	6.19	6.07	6.11	-1.13%	-0.16%	-15.26%	338707	2.0743	93.7	6.12	-15.24%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200806	6.16	6.22	6.11	6.18	0.32%	0.32%	-14.29%	336815	2.0745	93.71	6.16	-14.68%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200805	6.22	6.23	6.12	6.16	-1.28%	0.16%	-14.56%	446434	2.7471	124.1	6.15	-14.82%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200804	6.11	6.29	6.06	6.24	2.3%	0.65%	-13.45%	825160	5.1189	231.24	6.2	-14.13%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200803	6.11	6.11	6.05	6.1	0.83%	0.33%	-15.4%	417201	2.5365	114.58	6.08	-15.79%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200731	6	6.1	6	6.05	0.5%	0%	-16.09%	315157	1.9081	86.2	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200730	6.08	6.09	6	6.02	-0.82%	-0.33%	-16.5%	275456	1.6642	75.18	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200729	5.97	6.09	5.95	6.07	1.34%	0.5%	-15.81%	299038	1.8061	81.59	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200728	6.02	6.04	5.96	5.99	-0.17%	0%	-16.92%	248873	1.4916	67.38	5.99	-17.04%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200727	6.01	6.02	5.92	6	0.5%	0.5%	-16.78%	290864	1.7376	78.49	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200724	6.11	6.13	5.96	5.97	-2.61%	-1.16%	-17.2%	542582	3.2781	148.09	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200723	6.18	6.2	6.06	6.13	-1.45%	0.16%	-14.98%	485125	2.97	134.17	6.12	-15.24%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200722	6.19	6.3	6.15	6.22	0.65%	-0.16%	-13.73%	555465	3.4628	156.43	6.23	-13.71%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200721	6.26	6.27	6.16	6.18	-1.12%	-0.32%	-14.29%	434916	2.6962	121.8	6.2	-14.13%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200720	6.13	6.29	6.1	6.25	2.29%	0.64%	-13.31%	618608	3.8422	173.57	6.21	-13.99%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200717	6.21	6.24	6.08	6.11	-1.29%	-0.49%	-15.26%	583273	3.581	161.77	6.14	-14.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200716	6.2	6.3	6.15	6.19	-0.48%	-0.8%	-14.15%	995395	6.2103	280.55	6.24	-13.57%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200715	6.34	6.38	6.19	6.22	-1.11%	-0.64%	-13.73%	706015	4.4212	199.72	6.26	-13.3%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200714	6.42	6.42	6.25	6.29	-2.18%	-0.63%	-12.76%	761459	4.818	217.65	6.33	-12.33%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200713	6.3	6.46	6.28	6.43	1.1%	1.1%	-10.82%	1053693	6.7047	302.88	6.36	-11.91%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200710	6.5	6.56	6.33	6.36	-4.65%	-1.09%	-11.79%	1435836	9.2346	417.17	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200709	6.71	6.73	6.57	6.67	-1.04%	0.3%	-7.49%	1060936	7.0529	318.61	6.65	-7.89%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200708	6.53	6.78	6.51	6.74	2.12%	1.2%	-6.52%	1285844	8.5666	386.99	6.66	-7.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200707	6.87	6.99	6.6	6.6	-1.05%	-2.37%	-8.46%	2021160	13.6631	617.22	6.76	-6.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200706	6.19	6.67	6.18	6.67	10.07%	3.09%	-7.49%	1946501	12.6025	569.31	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200703	6.02	6.14	5.96	6.06	1.34%	0.33%	-15.95%	941798	5.6916	257.11	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200702	5.76	5.98	5.75	5.98	3.64%	1.53%	-17.06%	869775	5.1239	231.47	5.89	-18.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200701	5.68	5.77	5.66	5.77	1.76%	0.87%	-19.97%	414431	2.3718	107.14	5.72	-20.78%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200630	5.68	5.7	5.65	5.67	0.18%	0%	-21.36%	227299	1.2899	58.27	5.67	-21.47%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200629	5.72	5.75	5.65	5.66	-0.53%	-0.53%	-21.5%	246237	1.4012	63.3	5.69	-21.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200624	5.67	5.72	5.65	5.69	0.71%	0%	-21.08%	355488	2.0222	91.35	5.69	-21.19%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200623	5.97	5.98	5.91	5.93	-0.5%	-0.17%	-17.75%	304953	1.8106	81.79	5.94	-17.73%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200622	5.94	6	5.93	5.96	0.51%	-0.17%	-17.34%	323681	1.9329	87.32	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200619	5.9	5.95	5.89	5.93	0.34%	0.17%	-17.75%	266498	1.5784	71.3	5.92	-18.01%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200618	5.89	5.94	5.87	5.91	0.17%	0.17%	-18.03%	240337	1.4182	64.07	5.9	-18.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200617	5.91	5.92	5.88	5.9	0%	0%	-18.17%	179620	1.0595	47.86	5.9	-18.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200616	5.91	5.92	5.89	5.9	0.34%	0%	-18.17%	179200	1.0581	47.8	5.9	-18.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200615	5.92	5.92	5.88	5.88	-1.01%	-0.34%	-18.45%	203682	1.2019	54.29	5.9	-18.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200612	5.86	5.94	5.84	5.94	0.68%	0.85%	-17.61%	266760	1.5725	71.04	5.89	-18.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200611	5.94	5.95	5.88	5.9	-0.67%	-0.34%	-18.17%	262732	1.5547	70.23	5.92	-18.01%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200610	5.99	6	5.93	5.94	-0.83%	-0.17%	-17.61%	257349	1.5314	69.18	5.95	-17.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200609	5.98	6.01	5.96	5.99	0.34%	0%	-16.92%	196340	1.1762	53.13	5.99	-17.04%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200608	5.98	5.99	5.96	5.97	0.17%	0%	-17.2%	196468	1.1737	53.02	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200605	5.97	5.97	5.93	5.96	0.17%	0.17%	-17.34%	172852	1.0284	46.46	5.95	-17.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200604	6.01	6.02	5.94	5.95	-0.83%	-0.17%	-17.48%	191179	1.1403	51.51	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200603	6.01	6.09	6	6	0%	-0.66%	-16.78%	279866	1.6902	76.35	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200602	5.98	6.02	5.97	6	0.17%	0%	-16.78%	216547	1.2984	58.65	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200601	5.95	6	5.94	5.99	1.18%	0.17%	-16.92%	240856	1.44	65.05	5.98	-17.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200529	5.95	5.97	5.92	5.92	-0.67%	-0.34%	-17.89%	184371	1.0959	49.51	5.94	-17.73%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200528	5.95	6.03	5.92	5.96	0.51%	-0.33%	-17.34%	272957	1.6317	73.71	5.98	-17.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200527	5.86	5.95	5.84	5.93	1.19%	0.34%	-17.75%	219271	1.2964	58.56	5.91	-18.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200526	5.85	5.88	5.83	5.86	0.51%	0.17%	-18.72%	165430	0.9675	43.71	5.85	-18.98%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200525	5.86	5.86	5.79	5.83	-0.34%	0%	-19.14%	195063	1.1365	51.34	5.83	-19.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200522	5.94	5.95	5.85	5.85	-1.52%	-0.68%	-18.86%	227677	1.3402	60.54	5.89	-18.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200521	6	6	5.93	5.94	-0.83%	-0.34%	-17.61%	161156	0.9604	43.39	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200520	5.97	6.01	5.91	5.99	0.34%	0.5%	-16.92%	246150	1.4665	66.25	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200519	6	6.02	5.96	5.97	0.17%	-0.17%	-17.2%	201472	1.2058	54.47	5.98	-17.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200518	5.95	5.98	5.92	5.96	0.17%	0%	-17.34%	200190	1.1932	53.9	5.96	-17.45%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200515	5.95	5.96	5.93	5.95	0.51%	0%	-17.48%	149400	0.8887	40.15	5.95	-17.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200514	5.94	5.94	5.9	5.92	-0.67%	0%	-17.89%	185192	1.0961	49.52	5.92	-18.01%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200513	5.97	5.98	5.94	5.96	-0.33%	0.17%	-17.34%	226867	1.3504	61	5.95	-17.59%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200512	6.03	6.05	5.96	5.98	-0.83%	-0.33%	-17.06%	207749	1.2456	56.27	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200511	6.07	6.09	6.03	6.03	-0.5%	-0.33%	-16.37%	270143	1.6348	73.85	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200508	6.02	6.08	6.01	6.06	1%	0.33%	-15.95%	299077	1.8077	81.66	6.04	-16.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200507	6.01	6.02	5.97	6	-0.17%	0%	-16.78%	299577	1.7967	81.16	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200506	5.97	6.03	5.95	6.01	-0.5%	0.33%	-16.64%	460012	2.7539	124.41	5.99	-17.04%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200430	6.03	6.1	6.02	6.04	0%	-0.17%	-16.23%	562379	3.4031	153.73	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200429	5.81	6.06	5.8	6.04	4.86%	1.17%	-16.23%	1021051	6.0932	275.26	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200428	5.81	5.81	5.7	5.76	-0.69%	0.17%	-20.11%	271822	1.562	70.56	5.75	-20.36%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200427	5.74	5.84	5.73	5.8	1.05%	0%	-19.56%	349468	2.0278	91.6	5.8	-19.67%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200424	5.77	5.77	5.7	5.74	-0.69%	0.17%	-20.39%	294052	1.6852	76.13	5.73	-20.64%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200423	5.84	5.84	5.77	5.78	-1.03%	-0.34%	-19.83%	370895	2.1499	97.12	5.8	-19.67%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200422	5.84	5.85	5.81	5.84	-0.17%	0.34%	-19%	322289	1.8772	84.8	5.82	-19.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200421	5.89	5.9	5.83	5.85	-0.85%	-0.17%	-18.86%	254535	1.4918	67.39	5.86	-18.84%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200420	5.92	5.92	5.89	5.9	-0.34%	0%	-18.17%	201857	1.1906	53.78	5.9	-18.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200417	5.92	5.93	5.88	5.92	0.34%	0.17%	-17.89%	288883	1.7076	77.14	5.91	-18.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200416	5.9	5.91	5.88	5.9	0%	0.17%	-18.17%	224716	1.3242	59.82	5.89	-18.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200415	5.94	5.94	5.89	5.9	-0.84%	-0.17%	-18.17%	278004	1.6441	74.27	5.91	-18.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200414	5.93	5.96	5.91	5.95	0.51%	0.34%	-17.48%	292496	1.7342	78.34	5.93	-17.87%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200413	5.95	5.95	5.91	5.92	-1.5%	-0.17%	-17.89%	251573	1.4911	67.36	5.93	-17.87%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200410	6.01	6.02	5.99	6.01	0.17%	0%	-16.64%	195880	1.1769	53.17	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200409	6.02	6.03	5.99	6	0%	-0.17%	-16.78%	170581	1.0249	46.3	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200408	6	6.03	5.99	6	-0.33%	0%	-16.78%	223662	1.3427	60.66	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200407	6.04	6.05	6	6.02	1.01%	0%	-16.5%	281224	1.6942	76.53	6.02	-16.62%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200403	5.98	5.99	5.95	5.96	-0.83%	-0.17%	-17.34%	232322	1.3871	62.66	5.97	-17.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200402	5.96	6.01	5.95	6.01	0.33%	0.5%	-16.64%	434314	2.5953	117.24	5.98	-17.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200401	6.01	6.06	5.98	5.99	-0.33%	-0.5%	-16.92%	206322	1.2423	56.12	6.02	-16.62%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200331	6.12	6.13	6	6.01	-1.15%	-0.66%	-16.64%	259223	1.5686	70.86	6.05	-16.2%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200324	5.95	6.03	5.95	6.03	2.2%	0.5%	-16.37%	253278	1.5187	68.61	6	-16.9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200323	5.95	5.98	5.89	5.9	-2.48%	-0.34%	-18.17%	265868	1.5743	71.12	5.92	-18.01%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200320	6.04	6.06	5.96	6.05	0.83%	0.33%	-16.09%	242999	1.4646	66.16	6.03	-16.48%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200319	6.02	6.07	5.91	6	-0.5%	-0.17%	-16.78%	409457	2.4592	111.09	6.01	-16.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200318	6.14	6.17	6.03	6.03	-1.63%	-1.31%	-16.37%	298075	1.821	82.26	6.11	-15.37%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200317	6.1	6.18	6.08	6.13	0.33%	-0.16%	-14.98%	373467	2.2924	103.56	6.14	-14.96%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200316	6.28	6.28	6.11	6.11	-2.55%	-1.29%	-15.26%	488269	3.0231	136.57	6.19	-14.27%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200313	6.2	6.28	6.14	6.27	-1.1%	1.13%	-13.04%	524702	3.2526	146.93	6.2	-14.13%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200312	6.39	6.44	6.33	6.34	-1.09%	-0.47%	-12.07%	352505	2.2457	101.45	6.37	-11.77%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200311	6.46	6.48	6.41	6.41	-0.93%	-0.47%	-11.1%	285716	1.8403	83.13	6.44	-10.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200310	6.38	6.5	6.37	6.47	0.94%	0.31%	-10.26%	352018	2.2698	102.54	6.45	-10.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200309	6.5	6.5	6.4	6.41	-2.29%	-0.31%	-11.1%	433007	2.7862	125.86	6.43	-10.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200306	6.6	6.63	6.55	6.56	-1.5%	-0.3%	-9.02%	393124	2.5875	116.89	6.58	-8.86%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200305	6.55	6.68	6.52	6.66	2.15%	0.45%	-7.63%	636638	4.2195	190.61	6.63	-8.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200304	6.5	6.54	6.48	6.52	0%	0.31%	-9.57%	240470	1.5637	70.64	6.5	-9.97%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200303	6.54	6.57	6.51	6.52	0.31%	-0.31%	-9.57%	325124	2.125	96	6.54	-9.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200302	6.4	6.51	6.4	6.5	1.88%	0.46%	-9.85%	371647	2.4032	108.56	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200228	6.5	6.55	6.38	6.38	-3.04%	-1.39%	-11.51%	501355	3.242	146.45	6.47	-10.39%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200227	6.55	6.59	6.54	6.58	0.3%	0.15%	-8.74%	239400	1.572	71.01	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200226	6.51	6.64	6.5	6.56	0.15%	-0.15%	-9.02%	402480	2.6438	119.43	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200225	6.56	6.59	6.51	6.55	-1.36%	0.15%	-9.15%	335784	2.1977	99.28	6.54	-9.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200224	6.65	6.72	6.63	6.64	-0.75%	-0.3%	-7.91%	298904	1.9897	89.88	6.66	-7.76%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200221	6.68	6.73	6.66	6.69	-0.3%	0%	-7.21%	323730	2.1651	97.81	6.69	-7.34%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200220	6.61	6.72	6.59	6.71	1.67%	0.9%	-6.93%	428566	2.8492	128.71	6.65	-7.89%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200219	6.62	6.66	6.59	6.6	-0.3%	-0.45%	-8.46%	273116	1.8094	81.74	6.63	-8.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200218	6.66	6.67	6.6	6.62	-0.9%	-0.15%	-8.18%	288648	1.9136	86.45	6.63	-8.17%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200217	6.55	6.68	6.55	6.68	1.83%	0.91%	-7.35%	350449	2.3187	104.75	6.62	-8.31%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200214	6.53	6.58	6.52	6.56	0.31%	0%	-9.02%	165563	1.0855	49.04	6.56	-9.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200213	6.59	6.63	6.53	6.54	-0.76%	-0.46%	-9.29%	195083	1.2814	57.89	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200212	6.56	6.6	6.53	6.59	0.46%	0.3%	-8.6%	225406	1.4806	66.89	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200211	6.53	6.61	6.53	6.56	0.46%	-0.15%	-9.02%	286944	1.8859	85.19	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200210	6.52	6.55	6.5	6.53	-0.46%	0.15%	-9.43%	271022	1.7682	79.88	6.52	-9.7%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200207	6.56	6.56	6.48	6.56	-0.3%	0.61%	-9.02%	414849	2.7031	122.11	6.52	-9.7%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200206	6.57	6.61	6.5	6.58	0.46%	0.46%	-8.74%	357318	2.339	105.66	6.55	-9.28%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200205	6.6	6.64	6.51	6.55	-0.61%	-0.3%	-9.15%	347105	2.2795	102.97	6.57	-9%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200204	6.45	6.75	6.43	6.59	1.38%	0.46%	-8.6%	456214	2.9945	135.27	6.56	-9.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200203	6.31	6.5	6.26	6.5	-6.47%	2.36%	-9.85%	810762	5.1507	232.68	6.35	-12.05%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200123	7.07	7.09	6.9	6.95	-2.25%	-0.71%	-3.61%	361183	2.529	114.25	7	-3.05%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200122	7.09	7.14	7.02	7.11	0.57%	0.42%	-1.39%	281538	1.9922	90	7.08	-1.94%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200121	7.12	7.12	7.07	7.07	-0.84%	-0.28%	-1.94%	212121	1.5035	67.92	7.09	-1.8%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200120	7.08	7.13	7.05	7.13	0.42%	0.42%	-1.11%	234205	1.6634	75.14	7.1	-1.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200117	7.1	7.15	7.08	7.1	0%	0%	-1.53%	250834	1.7818	80.49	7.1	-1.66%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200116	7.14	7.17	7.1	7.1	-0.42%	-0.42%	-1.53%	205036	1.4611	66	7.13	-1.25%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200115	7.19	7.19	7.11	7.13	-0.83%	-0.14%	-1.11%	280034	2.0005	90.37	7.14	-1.11%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200114	7.23	7.26	7.17	7.19	-0.55%	-0.28%	-0.28%	296666	2.1403	96.69	7.21	-0.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200113	7.17	7.23	7.15	7.23	0.56%	0.56%	0.28%	199954	1.4377	64.95	7.19	-0.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200110	7.17	7.19	7.15	7.19	0.42%	0.28%	-0.28%	185330	1.3294	60.05	7.17	-0.69%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200109	7.19	7.21	7.14	7.16	0.42%	-0.14%	-0.69%	282473	2.026	91.52	7.17	-0.69%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200108	7.21	7.23	7.13	7.13	-1.52%	-0.7%	-1.11%	359005	2.5778	116.45	7.18	-0.55%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200107	7.16	7.27	7.16	7.24	1.12%	0.42%	0.42%	407342	2.9365	132.65	7.21	-0.14%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200106	7.22	7.24	7.12	7.16	-1.1%	-0.42%	-0.69%	519575	3.7381	168.87	7.19	-0.42%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200103	7.26	7.29	7.24	7.24	-0.41%	-0.28%	0.42%	258298	1.8743	84.67	7.26	0.55%	7.2	0%	7.19	0%	7.21	0%	0.1%
20200102	7.29	7.33	7.27	7.27	0.41%	-0.41%	0.83%	555816	4.0573	183.29	7.3	1.11%	7.2	0%	7.19	0%	7.21	0%	0.1%