航发控制(000738)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.2	21.53	21.2	21.47	1.32%	0.19%	63.15%	39995	0.857	89.21	21.43	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230927	21.08	21.36	21.08	21.19	0.28%	-0.09%	61.02%	38749	0.8219	84.2	21.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230926	21.08	21.24	20.88	21.13	0%	0.28%	60.56%	43615	0.9191	92.71	21.07	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230925	21.64	21.65	21.04	21.13	-2.72%	-0.38%	60.56%	66548	1.4118	144.91	21.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230922	21.34	21.72	21.23	21.72	1.83%	1.16%	65.05%	37064	0.7957	78.53	21.47	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230921	21.34	21.58	21.27	21.33	0%	-0.28%	62.08%	38224	0.8177	73.31	21.39	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230920	21.43	21.53	21.23	21.33	-0.84%	-0.14%	62.08%	33090	0.7067	62.19	21.36	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230919	21.87	21.91	21.43	21.51	-1.69%	-0.37%	63.45%	47902	1.034	83.59	21.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230918	21.88	21.99	21.73	21.88	-0.09%	0.09%	66.26%	34972	0.7644	60.12	21.86	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230915	22.07	22.17	21.83	21.9	-0.5%	-0.27%	66.41%	38457	0.8447	64.86	21.96	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230914	22.25	22.33	21.96	22.01	-1.12%	-0.32%	67.25%	43015	0.9499	74.5	22.08	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230913	22.5	22.59	22.14	22.26	-1.29%	-0.4%	69.15%	42075	0.9403	73.71	22.35	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230912	22.58	22.7	22.51	22.55	0.09%	-0.18%	71.35%	32005	0.723	55.44	22.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230911	22.82	22.83	22.31	22.53	-1.14%	0%	71.2%	79111	1.7826	124.25	22.53	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230908	22.24	22.88	22.16	22.79	2.61%	0.57%	73.18%	79800	1.808	123.79	22.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230907	22.45	22.67	22.2	22.21	-1.29%	-0.63%	68.77%	41958	0.9378	66.75	22.35	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230906	22.01	22.58	21.93	22.5	1.81%	0.67%	70.97%	70890	1.5844	111.41	22.35	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230905	22.3	22.36	22.05	22.1	-0.99%	-0.54%	67.93%	53929	1.1985	83.44	22.22	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230904	22.31	22.48	22.18	22.32	0.31%	0.18%	69.6%	44115	0.9831	69.79	22.28	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230901	22.35	22.5	22.16	22.25	-0.71%	-0.13%	69.07%	26945	0.6002	42.04	22.28	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230831	22.56	22.72	22.22	22.41	-0.71%	-0.04%	70.29%	42884	0.9614	62.28	22.42	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230830	22.45	22.78	22.41	22.57	0.36%	-0.13%	71.5%	54392	1.2294	74.31	22.6	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230829	21.76	22.68	21.69	22.49	3.69%	0.72%	70.9%	88666	1.9797	124.23	22.33	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230828	22.75	22.85	21.64	21.69	-0.32%	-1.81%	64.82%	89620	1.9795	134.06	22.09	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230825	21.78	22.12	21.4	21.76	-0.87%	-0.09%	65.35%	57205	1.2457	88.72	21.78	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230824	21.61	22.25	21.61	21.95	1.11%	-0.18%	66.79%	53827	1.1834	86.77	21.99	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230823	22.45	22.53	21.69	21.71	-3.55%	-1.36%	64.97%	83810	1.8445	138.57	22.01	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230822	22.39	22.65	22.23	22.51	0.49%	0.22%	71.05%	49263	1.1063	89.15	22.46	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230821	22.8	22.98	22.35	22.4	-1.75%	-0.97%	70.21%	56793	1.2848	105.18	22.62	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230818	22.7	23.19	22.65	22.8	-0.09%	-0.7%	73.25%	77419	1.7776	148.39	22.96	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230817	22.12	22.94	21.96	22.82	3.16%	1.2%	73.4%	92934	2.0956	188.33	22.55	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230816	22.25	22.38	22.1	22.12	-0.54%	-0.36%	68.09%	35502	0.7881	78.42	22.2	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230815	22.57	22.6	22.19	22.24	-1.29%	-0.54%	69%	37877	0.847	78.93	22.36	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230814	22.23	22.56	22.06	22.53	0.54%	0.81%	71.2%	52616	1.1761	106.47	22.35	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230811	22.59	22.68	22.41	22.41	-0.84%	-0.49%	70.29%	35977	0.8101	69.58	22.52	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230810	22.5	22.79	22.5	22.6	0.27%	-0.4%	71.73%	37887	0.8596	69.96	22.69	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230809	22.73	22.78	22.5	22.54	-0.92%	-0.27%	71.28%	41055	0.9279	73.45	22.6	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230808	22.75	22.79	22.52	22.75	0.22%	0.4%	72.87%	39327	0.891	66.87	22.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230807	22.78	22.87	22.58	22.7	-0.61%	0%	72.49%	44577	1.0121	70.13	22.7	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230804	22.85	22.97	22.74	22.84	0.13%	0%	73.56%	36850	0.8417	59.14	22.84	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230803	22.71	22.9	22.71	22.81	-0.18%	-0.04%	73.33%	39322	0.8975	61.1	22.82	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230802	23.15	23.15	22.77	22.85	-1.55%	-0.17%	73.63%	58404	1.3367	89.91	22.89	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230801	23.29	23.34	23.1	23.21	0.09%	0.04%	76.37%	47434	1.1004	76.91	23.2	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230731	23.17	23.42	23.05	23.19	0.09%	-0.22%	76.22%	73120	1.6991	118.39	23.24	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230728	22.98	23.23	22.88	23.17	0.39%	0.52%	76.06%	79662	1.8363	131.05	23.05	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230727	23.13	23.4	23.05	23.08	-0.04%	-0.65%	75.38%	52868	1.2279	93.52	23.23	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230726	23.1	23.23	22.99	23.09	-0.22%	0%	75.46%	43308	0.9998	76.64	23.09	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230725	23.01	23.27	22.88	23.14	0.96%	0.09%	75.84%	84391	1.9507	148.96	23.12	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230724	22.73	23.04	22.69	22.92	0.61%	0.13%	74.16%	36263	0.8302	68.69	22.89	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230721	22.94	23.03	22.68	22.78	-0.48%	-0.31%	73.1%	58602	1.3389	104.39	22.85	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230720	23.25	23.36	22.85	22.89	-1.55%	-0.91%	73.94%	51441	1.1884	94.59	23.1	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230719	23.47	23.51	23.18	23.25	-0.81%	-0.26%	76.67%	39521	0.9213	70.22	23.31	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230718	23.28	23.63	23.2	23.44	0.64%	0%	78.12%	51644	1.2104	87.42	23.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230717	23.46	23.54	23.13	23.29	-0.89%	0.04%	76.98%	62884	1.4642	100.13	23.28	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230714	23.57	23.62	23.45	23.5	-0.13%	0%	78.57%	42558	1.0003	63.11	23.5	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230713	23.59	23.79	23.49	23.53	0.04%	-0.25%	78.8%	51409	1.2129	68.97	23.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230712	23.9	23.92	23.46	23.52	-1.59%	-0.63%	78.72%	48837	1.1561	59.75	23.67	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230711	23.91	24.08	23.79	23.9	0.08%	-0.04%	81.61%	42488	1.0158	50.44	23.91	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230710	23.93	24.08	23.58	23.88	0.08%	0.42%	81.46%	66860	1.5897	76.36	23.78	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230707	24.05	24.1	23.78	23.86	-0.75%	-0.17%	81.31%	46216	1.1046	53.2	23.9	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230706	24.26	24.35	24	24.04	-1.03%	-0.37%	82.67%	72164	1.7416	81.72	24.13	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230705	24.46	24.57	24.21	24.29	-0.94%	-0.41%	84.57%	66369	1.6186	69.3	24.39	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230704	24.47	24.68	24.37	24.52	0.08%	-0.08%	86.32%	79645	1.9541	85.63	24.54	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230703	24.38	24.72	24.29	24.5	0.41%	-0.16%	86.17%	107934	2.6483	114.19	24.54	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230630	24.05	24.5	23.9	24.4	1.62%	0.25%	85.41%	112779	2.7447	122.49	24.34	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230629	24.16	24.61	23.98	24.01	-0.62%	-0.91%	82.45%	108214	2.622	124.2	24.23	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230628	23.79	24.34	23.6	24.16	1.85%	0.54%	83.59%	96405	2.3165	118.47	24.03	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230627	23.7	24	23.56	23.72	0.51%	-0.29%	80.24%	53376	1.2698	68.74	23.79	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230626	23.65	23.88	23.49	23.6	-0.21%	-0.34%	79.33%	63381	1.501	78.91	23.68	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230621	23.81	23.95	23.58	23.65	-0.67%	-0.5%	79.71%	86164	2.0484	106.21	23.77	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230620	23.31	24.05	23.18	23.81	2.15%	0.08%	80.93%	133482	3.1759	167.23	23.79	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230619	23.1	23.55	23.04	23.36	1.04%	-0.17%	77.51%	70846	1.6578	94.66	23.4	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230616	22.93	23.24	22.81	23.12	1.09%	0.22%	75.68%	99688	2.2999	124.41	23.07	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230615	22.33	23.07	22.24	22.87	2.56%	0.93%	73.78%	80992	1.8354	103.9	22.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230614	22.44	22.54	22.3	22.3	-0.67%	-0.49%	69.45%	64150	1.4377	84.19	22.41	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230613	22.41	22.53	22.27	22.45	-0.09%	0.27%	70.59%	46347	1.0379	59.09	22.39	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230612	22.38	22.54	22.23	22.47	-0.13%	0.13%	70.74%	53880	1.209	67.83	22.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230609	22.18	22.5	22	22.5	1.35%	1.31%	70.97%	82391	1.8303	99.2	22.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230608	22.26	22.37	21.92	22.2	-0.58%	0.45%	68.69%	77682	1.7167	98.89	22.1	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230607	22.57	22.72	22.2	22.33	-1.11%	-0.13%	69.68%	76656	1.7138	101.69	22.36	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230606	22.97	23.05	22.51	22.58	-1.83%	-0.75%	71.58%	72849	1.6573	104.1	22.75	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230605	23.64	23.7	22.81	23	-2.71%	-0.56%	74.77%	114045	2.6384	172.69	23.13	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230602	23.7	23.88	23.55	23.64	-0.51%	-0.21%	79.64%	61567	1.4585	104.52	23.69	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230601	23.6	23.98	23.44	23.76	-0.08%	0.08%	80.55%	55262	1.3119	90.61	23.74	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230531	23.58	24.18	23.43	23.78	0.55%	-0.04%	80.7%	81933	1.9488	129.54	23.79	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230530	23.56	23.69	23.18	23.65	0.04%	0.9%	79.71%	56466	1.3235	78.48	23.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230529	24.32	24.5	23.52	23.64	-1.25%	-0.8%	79.64%	78389	1.868	109.3	23.83	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230526	23.81	23.96	23.62	23.94	0.13%	0.59%	81.91%	32073	0.7634	43.28	23.8	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230525	23.71	24.13	23.68	23.91	0.5%	0.17%	81.69%	53212	1.2703	68.83	23.87	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230524	23.78	24.06	23.66	23.79	-0.38%	-0.21%	80.78%	35432	0.8448	40.01	23.84	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230523	24.15	24.26	23.8	23.88	-1.12%	-0.38%	81.46%	45777	1.0973	47.95	23.97	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230522	24.05	24.22	23.92	24.15	0.08%	0.21%	83.51%	57018	1.3741	59.39	24.1	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230519	24.1	24.39	23.9	24.13	0.04%	-0.08%	83.36%	92231	2.2272	93.32	24.15	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230518	24.14	24.31	23.86	24.12	-0.17%	0.04%	83.28%	77397	1.8658	76.95	24.11	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230517	23.43	24.35	23.2	24.16	2.68%	0.92%	83.59%	152680	3.6558	141.58	23.94	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230516	23.7	23.87	23.44	23.53	-0.47%	-0.38%	78.8%	66157	1.5627	56.57	23.62	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230515	22.57	23.8	22.36	23.64	4.23%	1.81%	79.64%	103250	2.397	84.77	23.22	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230510	23.41	23.45	23.08	23.27	-0.89%	0.09%	76.82%	66227	1.5397	54.15	23.25	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230509	24.14	24.44	23.3	23.48	-2.85%	-2.13%	78.42%	159371	3.8231	125.34	23.99	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230508	23.81	24.25	23.66	24.17	1.55%	0.62%	83.66%	105936	2.5448	86.67	24.02	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230505	23.93	23.93	23.58	23.8	-0.46%	0.34%	80.85%	55957	1.3275	44.72	23.72	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230504	23.68	24.15	23.55	23.91	0.29%	0.13%	81.69%	86919	2.076	66.33	23.88	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230428	24.01	24.01	23.47	23.84	-0.83%	0.68%	81.16%	108791	2.5767	77.5	23.68	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230427	23.59	24.16	23.29	24.04	1.82%	0.59%	82.67%	143195	3.4224	104.41	23.9	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230426	22.31	24	22.22	23.61	6.59%	0.43%	79.41%	230601	5.4213	175.14	23.51	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230425	22.82	22.94	22.04	22.15	-2.42%	-0.85%	68.31%	96924	2.1657	81.12	22.34	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230424	23.04	23.04	22	22.7	-1.65%	0.13%	72.49%	105253	2.3858	92.02	22.67	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230421	22.63	23.47	22.57	23.08	1.9%	-0.56%	75.38%	158295	3.6746	143.66	23.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230420	22.84	23.05	22.31	22.65	-1.13%	0.27%	72.11%	119801	2.7058	113.41	22.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230419	23.11	23.11	22.7	22.91	-0.91%	0.22%	74.09%	123384	2.8209	121.52	22.86	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230418	23.26	23.37	22.98	23.12	-1.03%	0.04%	75.68%	124792	2.8843	129.14	23.11	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230417	23.63	23.69	22.86	23.36	-1.64%	0.65%	77.51%	166572	3.8669	175.6	23.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230414	23.89	23.99	23.55	23.75	-0.63%	0.34%	80.47%	79137	1.8733	95.22	23.67	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230413	23.95	24.13	23.66	23.9	0.38%	0%	81.61%	63427	1.5158	76.39	23.9	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230412	23.69	24.05	23.69	23.81	0.17%	-0.04%	80.93%	44779	1.0668	49.7	23.82	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230411	23.83	23.98	23.53	23.77	-0.67%	0.3%	80.62%	56423	1.3375	58.13	23.7	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230410	24.19	24.23	23.8	23.93	-0.42%	-0.33%	81.84%	83178	1.9971	79.05	24.01	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230407	24.28	24.43	23.94	24.03	-1.19%	-0.66%	82.6%	81300	1.9663	74.68	24.19	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230406	23.97	24.41	23.8	24.32	1.12%	0.7%	84.8%	87560	2.1144	79.26	24.15	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230404	24.37	24.47	23.86	24.05	-1.35%	-0.17%	82.75%	84476	2.0349	76.62	24.09	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230403	24.2	24.42	23.9	24.38	0.08%	0.62%	85.26%	108487	2.629	92.49	24.23	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230331	24.31	24.42	24	24.36	0%	0.66%	85.11%	69271	1.6767	60.37	24.2	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230330	24.15	24.8	23.93	24.36	1.42%	-0.33%	85.11%	93136	2.2762	81.7	24.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230329	23.99	24.22	23.28	24.02	0.63%	1.18%	82.52%	135245	3.2106	117.1	23.74	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230328	24.26	24.38	23.71	23.87	-1.28%	-0.42%	81.38%	112410	2.6944	100.95	23.97	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230327	24.94	24.94	24.05	24.18	-3.2%	-0.58%	83.74%	148586	3.6129	138.14	24.32	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230324	25.15	25.16	24.58	24.98	-0.72%	0.6%	89.82%	125268	3.1102	123.31	24.83	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230323	25.1	25.27	24.91	25.16	-0.44%	0.36%	91.19%	94317	2.3644	101.08	25.07	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230322	25.15	25.37	24.95	25.27	0.52%	0.32%	92.02%	79031	1.991	84.93	25.19	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230321	24.96	25.6	24.71	25.14	4.06%	-0.16%	91.03%	150654	3.7941	159.39	25.18	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230320	24.37	24.43	23.88	24.16	-0.62%	-0.17%	83.59%	81026	1.961	84.08	24.2	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230317	24.31	24.64	24.3	24.31	0.04%	-0.45%	84.73%	71785	1.7532	63.59	24.42	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230316	24.64	24.85	24.19	24.3	-1.82%	-0.9%	84.65%	73178	1.7945	56.5	24.52	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230315	25.2	25.37	24.68	24.75	-1.59%	-0.76%	88.07%	99238	2.4752	73.86	24.94	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230314	25.47	25.58	24.7	25.15	-1.76%	0%	91.11%	83956	2.1119	62.88	25.15	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230313	25.73	25.9	25.2	25.6	-0.74%	0.47%	94.53%	106962	2.7249	81.35	25.48	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230310	26.09	26.32	25.79	25.79	-1.56%	-0.88%	95.97%	69323	1.8035	51.94	26.02	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230309	26.47	26.53	26.01	26.2	-1.24%	-0.15%	99.09%	73068	1.917	47.73	26.24	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230308	26	26.7	25.92	26.53	1.34%	0.57%	101.6%	89042	2.3487	58.07	26.38	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230307	26.9	26.97	26.17	26.18	-3%	-0.98%	98.94%	126356	3.3413	83.2	26.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230306	26.66	27.47	26.66	26.99	1.58%	-0.26%	105.09%	227971	6.169	159.27	27.06	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230303	25.71	26.62	25.4	26.57	3.14%	1.26%	101.9%	223161	5.8552	168.97	26.24	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230302	25.38	25.9	25.27	25.76	1.58%	0.16%	95.74%	134780	3.4659	110.75	25.72	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230301	25.29	25.4	25.17	25.36	0.16%	0.28%	92.71%	94857	2.3993	79.41	25.29	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230228	25.33	25.54	25.07	25.32	-0.47%	0.16%	92.4%	80347	2.0308	67.93	25.28	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230227	25.8	25.91	25.26	25.44	-1.51%	-0.47%	93.31%	152881	3.9073	131.47	25.56	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230224	25.13	26.68	25.12	25.83	2.91%	-0.92%	96.28%	275241	7.1763	252.71	26.07	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230223	25.36	25.36	24.91	25.1	-1.18%	0.04%	90.73%	82464	2.069	87.76	25.09	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230222	24.95	25.55	24.9	25.4	1.15%	0.4%	93.01%	77995	1.9736	83.22	25.3	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230221	24.86	25.42	24.81	25.11	1.13%	0.08%	90.81%	68140	1.7098	71.43	25.09	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230220	24.62	24.97	24.47	24.83	0.49%	0.4%	88.68%	74541	1.8434	77.11	24.73	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230217	25.1	25.24	24.46	24.71	-1.16%	-0.08%	87.77%	96972	2.3978	99.42	24.73	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230216	25.66	25.83	24.8	25	-2.84%	-1.42%	89.97%	91664	2.3243	85.38	25.36	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230215	25.67	25.82	25.39	25.73	0.31%	0.63%	95.52%	74572	1.9065	67.5	25.57	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230214	25.73	25.97	25.52	25.65	-0.23%	-0.23%	94.91%	57555	1.4799	51.91	25.71	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230213	25.55	26.02	25.42	25.71	0.94%	-0.31%	95.36%	99626	2.5693	85.71	25.79	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230210	25.81	25.96	25.41	25.47	-1.7%	-0.47%	93.54%	95056	2.4325	76.72	25.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230209	25.56	26.08	25.55	25.91	0.35%	-0.08%	96.88%	89293	2.3158	73.74	25.93	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230208	26.1	26.17	25.7	25.82	-1.38%	-0.39%	96.2%	87384	2.2651	72.03	25.92	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230207	26.34	26.51	25.95	26.18	-0.57%	0.27%	98.94%	73115	1.9093	58.78	26.11	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230206	26.62	26.91	26.26	26.33	-2.12%	-0.57%	100.08%	87522	2.3175	65.31	26.48	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230203	25.48	27.07	25.4	26.9	5.57%	1.74%	104.41%	211962	5.6049	125.58	26.44	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230202	26.21	26.38	25.4	25.48	-2.38%	-0.89%	93.62%	132142	3.3976	84.04	25.71	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230201	26.05	26.26	25.85	26.1	0.35%	0.19%	98.33%	89991	2.3446	58.61	26.05	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230131	25.74	26.36	25.59	26.01	1.09%	0%	97.64%	125203	3.2569	83.34	26.01	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230130	24.81	25.97	24.81	25.73	4.25%	0.74%	95.52%	161262	4.1179	108.75	25.54	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230120	24.5	24.84	24.48	24.68	0.98%	0.08%	87.54%	81176	2.0022	55.09	24.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230119	24.05	24.48	23.92	24.44	1.33%	0.7%	85.71%	95553	2.3186	65.87	24.27	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230118	23.85	24.32	23.71	24.12	1.26%	0.17%	83.28%	133748	3.2206	92.18	24.08	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230117	23.49	24.09	23.13	23.82	0.51%	0.38%	81%	206111	4.8901	148.62	23.73	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230116	24.88	25.27	23.19	23.7	-5.8%	-0.42%	80.09%	477882	11.3725	379.93	23.8	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230113	25.35	25.39	24.98	25.16	-0.71%	0.2%	91.19%	54732	1.3744	70.75	25.11	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230112	26.3	26.46	25.21	25.34	-0.16%	-1.25%	92.55%	111594	2.8635	144.75	25.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230111	25.59	25.79	25.25	25.38	-0.78%	-0.43%	92.86%	49201	1.2542	69.11	25.49	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230110	25.8	25.95	25.27	25.58	-0.74%	0.31%	94.38%	72364	1.8451	104.92	25.5	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230109	26.29	26.34	25.76	25.77	-1.98%	-0.77%	95.82%	104198	2.7063	160.19	25.97	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230106	26.29	26.69	26.13	26.29	-0.72%	-0.38%	99.77%	50949	1.3444	87.9	26.39	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230105	26.15	26.55	26.08	26.48	0.61%	0.34%	101.22%	60466	1.5958	104.71	26.39	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230104	26.22	26.38	26.06	26.32	0.3%	0.3%	100%	44975	1.1801	78.58	26.24	0%	13.07	0%	13.05	0%	13.16	0%	0%
20230103	25.61	26.5	25.45	26.24	2.34%	0.27%	99.39%	75304	1.971	127.84	26.17	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221230	26.06	26.1	25.58	25.64	-0.74%	-0.43%	94.83%	37689	0.9705	68.49	25.75	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221229	25.35	26.1	25.15	25.83	2.46%	0.23%	96.28%	69165	1.7822	114.55	25.77	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221228	25.56	25.79	24.96	25.21	-1.83%	-0.16%	91.57%	53137	1.3418	89.41	25.25	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221227	25.65	25.82	25.41	25.68	0.2%	0.2%	95.14%	35836	0.9183	62.5	25.63	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221226	25.16	25.65	24.96	25.63	3.14%	1.06%	94.76%	56281	1.4274	95.07	25.36	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221223	25.05	25.27	24.77	24.85	-0.92%	-0.6%	88.83%	47854	1.1965	77.04	25	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221222	25.5	25.59	25	25.08	-0.87%	-0.71%	90.58%	50618	1.2785	74.07	25.26	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221221	25.72	26.03	25.28	25.3	-1.94%	-1.13%	92.25%	51202	1.3104	73.69	25.59	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221220	26.01	26.38	25.35	25.8	-1.26%	0.12%	96.05%	66806	1.7216	93.21	25.77	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221219	26.1	26.43	25.92	26.13	-0.72%	0%	98.56%	46850	1.2244	62.53	26.13	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221216	26.2	26.32	25.75	26.32	0.11%	0.84%	100%	54347	1.4187	69.51	26.1	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221215	26.29	26.45	26.02	26.29	0%	0.11%	99.77%	43254	1.1357	55.07	26.26	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221214	26.3	26.66	26.14	26.29	-0.42%	-0.34%	99.77%	40830	1.0769	45.17	26.38	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221213	26.85	26.95	26.31	26.4	-1.93%	-0.49%	100.61%	46492	1.2335	51.56	26.53	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221212	26.66	27.02	26.22	26.92	0.04%	1.16%	104.56%	68675	1.8275	74.38	26.61	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221209	26.5	27.04	26.18	26.91	1.66%	0.75%	104.48%	103470	2.7638	110.41	26.71	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221208	27.03	27.24	26.38	26.47	-2.32%	-0.75%	101.14%	66846	1.7825	75.94	26.67	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221207	26.92	27.6	26.83	27.1	0%	-0.33%	105.93%	75165	2.0441	87.02	27.19	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221206	26.97	27.18	26.52	27.1	0.56%	0.97%	105.93%	99803	2.6789	116.94	26.84	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221205	26.98	27.06	26.72	26.95	0.04%	0.11%	104.79%	74481	2.0051	89.81	26.92	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221202	27.43	27.57	26.89	26.94	-2.14%	-0.81%	104.71%	60973	1.6563	74.47	27.16	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221201	27.02	27.95	26.78	27.53	1.89%	0.44%	109.19%	103921	2.8489	123.03	27.41	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221130	26.72	27.25	26.4	27.02	1.81%	0.41%	105.32%	103995	2.7988	120.91	26.91	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221129	26.85	26.9	26.21	26.54	0.15%	-0.23%	101.67%	74974	1.9942	85.66	26.6	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221128	26.15	26.73	26.01	26.5	-0.15%	0.38%	101.37%	89627	2.3658	101.54	26.4	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221125	26.75	26.9	26.3	26.54	-1.34%	-0.34%	101.67%	49700	1.3233	55.06	26.63	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221124	27.28	27.46	26.65	26.9	-1.5%	-0.04%	104.41%	67651	1.8202	72.78	26.91	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221123	27.22	27.42	26.8	27.31	0%	0.66%	107.52%	54880	1.489	57.63	27.13	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221122	27.53	28.15	27.16	27.31	-1.34%	-0.84%	107.52%	80370	2.2131	79.36	27.54	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221121	26.84	27.78	26.82	27.68	1.65%	0.73%	110.33%	79949	2.1968	75.39	27.48	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221118	28.01	28.06	27.01	27.23	-2.85%	-0.84%	106.91%	101803	2.7951	92.15	27.46	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221117	27.76	28.03	26.5	28.03	0.11%	2.49%	112.99%	107236	2.933	95.56	27.35	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221116	27.83	28.59	27.6	28	1.08%	-0.64%	112.77%	100973	2.8452	91.01	28.18	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221115	27.32	27.8	27.14	27.7	1.09%	0.29%	110.49%	68254	1.885	58.88	27.62	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221114	28	28.17	27.15	27.4	-2.87%	-0.72%	108.21%	107940	2.9795	82.19	27.6	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221111	28.35	28.48	27.82	28.21	0.97%	0%	114.36%	74570	2.1034	54.15	28.21	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221110	28.18	28.66	27.5	27.94	-1.62%	-0.25%	112.31%	94723	2.6532	67.86	28.01	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221109	29.2	29.48	28.3	28.4	-1.39%	-1.7%	115.81%	116717	3.3723	88.18	28.89	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221108	28.98	29.1	28.44	28.8	0.73%	0.03%	118.84%	107506	3.0946	80.69	28.79	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221107	29.1	29.36	28.39	28.59	-1.99%	-0.45%	117.25%	117415	3.3717	86.36	28.72	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221104	29.19	29.26	28.83	29.17	-0.1%	0.48%	121.66%	108384	3.1463	76.58	29.03	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221103	28.68	29.66	28.52	29.2	1.46%	0.31%	121.88%	121428	3.5349	88.37	29.11	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221102	28.71	29.19	28.41	28.78	-0.83%	0.24%	118.69%	128007	3.6752	95.08	28.71	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221101	29.85	30.3	28.48	29.02	-3.27%	-0.17%	120.52%	215658	6.2683	170.1	29.07	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221031	29.08	30.42	28.75	30	2.25%	1.73%	127.96%	196423	5.7934	177.88	29.49	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221028	29.31	30.3	29.1	29.34	-0.51%	-1.01%	122.95%	89136	2.6423	86.46	29.64	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221027	29.7	30.12	29.4	29.49	-1.11%	-0.57%	124.09%	64369	1.9092	58.96	29.66	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221026	28.84	30.08	28.57	29.82	2.12%	1.08%	126.6%	126780	3.7403	110.51	29.5	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221025	29.1	29.82	28.66	29.2	-0.24%	0.14%	121.88%	143507	4.1848	127.18	29.16	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221024	28.58	30.06	28.44	29.27	4.54%	0%	122.42%	185876	5.4411	179.25	29.27	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221021	28.44	28.54	27.71	28	-0.88%	0.07%	112.77%	75253	2.1053	78.83	27.98	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221020	28.18	28.6	27.75	28.25	-0.07%	-0.07%	114.67%	77197	2.1826	81.79	28.27	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221019	28.15	28.52	27.89	28.27	0.25%	0.07%	114.82%	65217	1.8424	68.09	28.25	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221018	28.18	28.4	27.91	28.2	-0.53%	0.25%	114.29%	69500	1.9547	69.11	28.13	0%	13.07	0%	13.05	0%	13.16	0%	0%
20221017	27.11	28.73	27.1	28.35	3.66%	0.53%	115.43%	132992	3.7503	131.74	28.2	0%	13.07	0%	13.05	0%	13.16	0%	0%
20220721	29.3	29.3	27.88	28.4	-3.17%	0%	115.81%	204950	5.8204	855.38	28.4	117.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220720	27.67	29.43	27.55	29.33	6.19%	1.95%	122.87%	220154	6.3341	930.87	28.77	120.12%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220719	27.96	28.29	27.28	27.62	-0.58%	-0.65%	109.88%	136181	3.786	556.4	27.8	112.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220718	28.17	28.38	27.09	27.78	-1.87%	0.54%	111.09%	139217	3.8459	565.2	27.63	111.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220715	28.5	29.06	28.3	28.31	-1.43%	-1.29%	115.12%	89927	2.5793	379.06	28.68	119.43%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220714	28.06	28.9	28	28.72	1.27%	0.31%	118.24%	92308	2.6424	388.33	28.63	119.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220713	28.58	28.82	27.9	28.36	-0.77%	0.25%	115.5%	91421	2.586	380.04	28.29	116.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220712	29.32	29.8	28.43	28.58	-2.32%	-1.62%	117.17%	198771	5.7744	848.61	29.05	122.26%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220711	28.71	29.39	28.3	29.26	1.42%	1.14%	122.34%	136163	3.9395	578.96	28.93	121.35%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220708	29.21	29.42	28.6	28.85	-2.47%	-0.31%	119.22%	133765	3.8709	568.87	28.94	121.42%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220707	28.42	29.64	28.35	29.58	4.15%	1.09%	124.77%	206176	6.0318	886.44	29.26	123.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220706	28.75	29.53	27.95	28.4	-1.7%	-0.87%	115.81%	160470	4.597	675.58	28.65	119.2%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220705	28.7	28.95	28.21	28.89	0.66%	0.91%	119.53%	121923	3.4903	512.94	28.63	119.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220704	28.08	28.88	27.8	28.7	3.24%	0.35%	118.09%	166425	4.7603	699.58	28.6	118.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220701	28.2	28.56	27.53	27.8	-1.07%	-0.68%	111.25%	109984	3.0784	452.41	27.99	114.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220630	28.16	28.58	27.82	28.1	0.11%	-0.32%	113.53%	122183	3.4443	506.18	28.19	115.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220629	28.36	28.67	27.92	28.07	-1.65%	-0.74%	113.3%	102958	2.9121	427.97	28.28	116.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220628	28.4	29	28.23	28.54	0.14%	-0.31%	116.87%	139743	4.0005	587.92	28.63	119.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220627	29	29	28.11	28.5	-0.35%	-0.07%	116.57%	144993	4.135	607.69	28.52	118.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220624	27.84	28.75	27.84	28.6	3.14%	0.74%	117.33%	244980	6.9558	1022.24	28.39	117.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220623	26.06	27.96	25.88	27.73	6.45%	1.58%	110.71%	243124	6.6371	975.4	27.3	108.88%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220622	26.39	26.78	26	26.09	-0.04%	-1.25%	98.25%	124673	3.2944	484.15	26.42	102.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220621	27.3	27.3	25.92	26.1	-4.64%	-0.95%	98.33%	175329	4.6203	679.01	26.35	101.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220620	26.96	27.64	26.8	27.37	2.24%	0.15%	107.98%	150254	4.1059	603.41	27.33	109.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220617	26.44	26.9	26.2	26.77	0.56%	0.68%	103.42%	119267	3.1718	466.13	26.59	103.44%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220616	26.6	27.05	26.42	26.62	-0.37%	-0.41%	102.28%	124534	3.3285	489.16	26.73	104.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220615	26.64	27.03	26.5	26.72	0.04%	-0.3%	103.04%	136697	3.6628	538.29	26.8	105.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220614	26.85	26.97	26	26.71	-1.33%	0.75%	102.96%	145170	3.8483	565.55	26.51	102.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220613	27.28	27.61	26.65	27.07	-0.92%	0.19%	105.7%	168778	4.5596	670.09	27.02	106.73%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220610	26.47	27.38	26.42	27.32	3.06%	0.7%	107.6%	178576	4.8453	712.07	27.13	107.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220609	26.95	27.15	26.1	26.51	-1.81%	-0.15%	101.44%	154549	4.1039	603.12	26.55	103.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220608	27.48	27.66	26.23	27	-2.42%	0.3%	105.17%	225578	6.0726	892.44	26.92	105.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220607	27.5	28.06	27.3	27.67	0.55%	0.18%	110.26%	167699	4.6318	680.7	27.62	111.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220606	27.51	27.86	27	27.52	0.07%	-0.22%	109.12%	174609	4.8153	707.66	27.58	111.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220602	27.7	28.03	27.39	27.5	-1.47%	-0.47%	108.97%	173414	4.7918	704.21	27.63	111.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220601	27.4	28.43	27.27	27.91	0.87%	0.43%	112.08%	231740	6.4392	946.31	27.79	112.62%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220531	27.01	28.11	26.86	27.67	1.54%	0.07%	110.26%	272300	7.5282	1106.36	27.65	111.55%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220530	26.59	27.27	26.35	27.25	3.14%	1.15%	107.07%	234319	6.3116	927.56	26.94	106.12%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220527	26.51	26.9	26.16	26.42	0%	-0.41%	100.76%	220143	5.8414	858.46	26.53	102.98%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220526	25.52	26.88	25.41	26.42	2.72%	0.38%	100.76%	397650	10.4675	1538.32	26.32	101.38%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220525	24.82	25.88	24.7	25.72	3.46%	2.02%	95.44%	169733	4.2782	628.73	25.21	92.88%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220524	25.8	26.7	24.8	24.86	-3.79%	-3.38%	88.91%	232775	5.9893	880.2	25.73	96.86%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220523	25.85	25.9	25.37	25.84	-0.42%	0.9%	96.35%	108750	2.7854	409.35	25.61	95.94%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220520	26.02	26.26	25.39	25.95	-0.27%	0.62%	97.19%	108196	2.7899	410.01	25.79	97.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220519	25.39	26.08	25.39	26.02	1.05%	1.13%	97.72%	107846	2.7746	407.76	25.73	96.86%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220518	25.75	26	25.45	25.75	-0.27%	0.23%	95.67%	108013	2.7745	407.74	25.69	96.56%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220517	25.58	25.94	25.35	25.82	0.74%	0.35%	96.2%	103728	2.6687	392.2	25.73	96.86%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220516	26.03	26.2	25.16	25.63	0%	0.27%	94.76%	111434	2.8488	418.66	25.56	95.56%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220513	25.79	25.8	25.42	25.63	0.2%	0.12%	94.76%	94650	2.4226	356.03	25.6	95.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220512	25.15	25.84	25.15	25.58	0.71%	0%	94.38%	149954	3.8353	563.64	25.58	95.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220511	26.29	26.5	25.32	25.4	-0.86%	-1.05%	93.01%	171719	4.4079	647.79	25.67	96.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220510	26	26.16	25.4	25.62	-1.46%	-0.54%	94.68%	216644	5.5806	820.13	25.76	97.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220509	24.63	26.68	24.55	26	4.29%	0.93%	97.57%	230488	5.9373	872.55	25.76	97.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220506	24.2	25.16	24.09	24.93	0.85%	1.14%	89.44%	149550	3.6859	541.69	24.65	88.6%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220505	23.55	25.45	23.49	24.72	3.87%	-0.04%	87.84%	238024	5.886	865.02	24.73	89.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220429	23.09	23.89	22.72	23.8	3.43%	1.32%	80.85%	214522	5.0383	740.44	23.49	79.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220428	22.36	23.98	22.01	23.01	5.5%	-0.39%	74.85%	282720	6.5307	959.76	23.1	76.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220427	20.4	21.81	20.3	21.81	9.98%	2.11%	65.73%	178974	3.8222	561.72	21.36	63.43%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220426	21.1	21.1	19.7	19.83	-5.35%	-2.36%	50.68%	134534	2.7325	401.57	20.31	55.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220425	22.13	22.13	20.8	20.95	-6.39%	-2.69%	59.19%	133077	2.8653	421.09	21.53	64.73%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220422	21.72	22.62	21.48	22.38	2.8%	1.13%	70.06%	139657	3.0909	454.24	22.13	69.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220421	22.05	22.85	21.68	21.77	-2.2%	-2.38%	65.43%	101256	2.2579	331.82	22.3	70.62%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220420	22.21	22.63	22.09	22.26	0.09%	-0.4%	69.15%	107985	2.4137	354.72	22.35	71%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220419	21.81	22.52	21.81	22.24	1.18%	0.09%	69%	99826	2.2181	325.98	22.22	70.01%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220418	21.31	22.1	21.15	21.98	2.71%	1.01%	67.02%	98048	2.1335	313.54	21.76	66.49%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220415	20.87	21.89	20.72	21.4	1.86%	0.47%	62.61%	102283	2.1784	320.14	21.3	62.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220414	20.98	21.06	20.69	21.01	0.62%	0.38%	59.65%	78353	1.6403	241.06	20.93	60.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220413	21.45	21.66	20.8	20.88	-3.15%	-1.97%	58.66%	119989	2.5555	375.56	21.3	62.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220412	21.68	21.78	21.07	21.56	-0.55%	0.79%	63.83%	120021	2.5677	377.35	21.39	63.66%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220411	22.6	22.6	21.31	21.68	-4.37%	-0.23%	64.74%	103003	2.2387	329	21.73	66.26%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220408	23.01	23.15	22.3	22.67	-1.52%	0.09%	72.26%	83636	1.8943	278.39	22.65	73.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220407	22.9	23.66	22.82	23.02	0.22%	-0.73%	74.92%	96551	2.2388	329.02	23.19	77.43%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220401	23.05	23.41	22.98	23.12	-0.39%	-0.26%	75.68%	60557	1.4037	206.29	23.18	77.35%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220331	24.01	24.02	23.16	23.21	-3.29%	-0.94%	76.37%	89562	2.0983	308.37	23.43	79.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220330	23.83	24.19	23.62	24	0.76%	0.08%	82.37%	70961	1.7017	250.08	23.98	83.47%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220329	23.41	24.4	23.41	23.82	2.72%	-0.79%	81%	134320	3.225	473.95	24.01	83.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220328	23.65	23.65	22.64	23.19	-2.56%	0.39%	76.22%	101625	2.3471	344.93	23.1	76.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220325	24.05	24.8	23.78	23.8	-1.16%	-1.9%	80.85%	97521	2.3662	347.74	24.26	85.62%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220324	24.04	24.2	23.77	24.08	-0.86%	0.46%	82.98%	80321	1.9256	282.99	23.97	83.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220323	23.17	24.65	23.1	24.29	4.7%	0.79%	84.57%	181779	4.3808	643.81	24.1	84.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220322	23.85	24.09	23	23.2	-1.4%	-0.73%	76.29%	101346	2.3686	348.09	23.37	78.81%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220321	23.77	24.05	23.3	23.53	-1.34%	-0.59%	78.8%	84695	2.0047	294.61	23.67	81.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220318	24	24.26	23.47	23.85	-0.75%	0.42%	81.23%	95552	2.2692	333.49	23.75	81.71%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220317	24.5	24.93	24	24.03	-0.7%	-1.8%	82.6%	122634	3.0013	441.08	24.47	87.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220316	24.23	24.47	22.87	24.2	0.92%	1.55%	83.89%	161218	3.8424	564.69	23.83	82.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220315	24.79	25.09	23.9	23.98	-3.62%	-2%	82.22%	162884	3.9853	585.69	24.47	87.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220314	24.03	25.69	23.83	24.88	3.24%	-0.99%	89.06%	233244	5.8624	861.55	25.13	92.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220311	23.46	24.14	23.33	24.1	1.26%	1.64%	83.13%	88813	2.1058	309.47	23.71	81.41%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220310	23.48	24	23.07	23.8	4.66%	0.72%	80.85%	155259	3.6695	539.28	23.63	80.8%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220309	23.64	23.69	21.55	22.74	-3.56%	0.75%	72.8%	217859	4.9175	722.68	22.57	72.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220308	24.41	24.78	23	23.58	-4.19%	-1.79%	79.18%	139798	3.357	493.35	24.01	83.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220307	24.94	25.29	24.41	24.61	-0.69%	-0.77%	87.01%	98627	2.4459	359.45	24.8	89.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220304	25.1	25.31	24.51	24.78	-2.06%	-0.6%	88.3%	101169	2.5222	370.67	24.93	90.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220303	25.69	25.79	25.01	25.3	-1.21%	0%	92.25%	88727	2.2444	329.84	25.3	93.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220302	25.48	25.93	25.3	25.61	0.43%	-0.08%	94.6%	150079	3.8466	565.3	25.63	96.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220301	25.14	25.84	25.14	25.5	0.63%	-0.27%	93.77%	117432	3.0029	441.31	25.57	95.64%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220228	25.09	25.55	24.74	25.34	2.51%	0.32%	92.55%	157052	3.9676	583.08	25.26	93.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220225	24.76	25.24	24.53	24.72	-1.32%	-0.72%	87.84%	156841	3.9048	573.86	24.9	90.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220224	24.45	25.69	24	25.05	2.96%	0.89%	90.35%	276993	6.8777	1010.76	24.83	89.98%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220223	23.24	24.51	23.22	24.33	3.97%	1.12%	84.88%	191832	4.615	678.23	24.06	84.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220222	23.88	24.12	23.21	23.4	-1.1%	-0.47%	77.81%	98644	2.3192	340.83	23.51	79.88%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220221	23.78	24.07	23.4	23.66	-0.5%	-0.04%	79.79%	79805	1.8893	277.65	23.67	81.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220218	23.56	23.8	23.29	23.78	0.38%	0.72%	80.7%	72499	1.7117	251.55	23.61	80.64%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220217	23.76	23.87	23.22	23.69	-0.63%	0.55%	80.02%	157454	3.7092	545.11	23.56	80.26%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220216	24.11	24.15	23.58	23.84	-2.34%	0.17%	81.16%	103349	2.46	361.53	23.8	82.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220215	23.56	24.55	23.5	24.41	2.69%	1.2%	85.49%	112099	2.7042	397.41	24.12	84.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220214	23.51	24.41	23.38	23.77	1.41%	-0.25%	80.62%	100666	2.3989	352.55	23.83	82.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220211	24.46	24.46	23.33	23.44	-4.25%	-1.43%	78.12%	119580	2.8435	417.89	23.78	81.94%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220210	24.6	24.75	24.3	24.48	-0.61%	0%	86.02%	73484	1.7992	264.41	24.48	87.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20220209	23.4	24.87	23.33	24.63	5.35%	1.57%	87.16%	177823	4.312	633.7	24.25	85.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211203	30.2	30.99	29.85	30.81	2.05%	0.98%	134.12%	226131	6.8993	1013.93	30.51	133.44%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211202	30.06	30.22	29.28	30.19	0.2%	1.38%	129.41%	187183	5.5746	819.25	29.78	127.85%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211201	30.76	31.07	29.88	30.13	-2.49%	-0.4%	128.95%	219747	6.6472	976.88	30.25	131.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211130	30.77	31.42	30.2	30.9	1.31%	0.19%	134.8%	287347	8.862	1302.37	30.84	135.96%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211129	28.2	30.9	28.2	30.5	6.57%	1.67%	131.76%	317333	9.5206	1399.16	30	129.53%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211126	28.11	29.44	28.1	28.62	0.95%	-1.04%	117.48%	155055	4.4838	658.95	28.92	121.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211125	28	28.65	27.81	28.35	1.58%	0.21%	115.43%	141543	4.004	588.43	28.29	116.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211124	28.7	29.21	27.77	27.91	-2.89%	-1.2%	112.08%	194067	5.4818	805.61	28.25	116.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211123	29.45	29.48	28.51	28.74	-2.11%	-0.62%	118.39%	152892	4.4223	649.91	28.92	121.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211122	29.12	29.75	29	29.36	0.72%	-0.17%	123.1%	181416	5.3353	784.08	29.41	125.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211119	29.11	29.68	28.78	29.15	-0.51%	-0.44%	121.5%	194714	5.7004	837.74	29.28	124.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211118	28.32	29.5	27.89	29.3	2.73%	1.77%	122.64%	240997	6.938	1019.62	28.79	120.28%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211117	27.61	28.88	27.31	28.52	2.77%	1.17%	116.72%	233843	6.5931	968.93	28.19	115.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211116	29.28	29.58	27.61	27.75	-4.74%	-2.32%	110.87%	324261	9.2111	1353.68	28.41	117.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211115	30.3	31.08	29.08	29.13	-3.8%	-2.48%	121.35%	269633	8.0541	1183.64	29.87	128.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211112	29	30.85	28.91	30.28	3.84%	0.5%	130.09%	295645	8.9089	1309.27	30.13	130.53%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211111	29.01	29.3	28.65	29.16	-0.1%	0.59%	121.58%	174389	5.0554	742.95	28.99	121.81%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211110	29.29	29.75	28.92	29.19	-0.88%	-0.31%	121.81%	202508	5.9285	871.26	29.28	124.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211109	28.06	29.8	27.88	29.45	5.03%	1.62%	123.78%	353715	10.2524	1506.71	28.98	121.73%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211108	27.67	28.35	27.3	28.04	1.3%	0.39%	113.07%	194858	5.443	799.91	27.93	113.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211105	27.52	28.58	27.33	27.68	0.73%	-0.93%	110.33%	246769	6.8949	1013.29	27.94	113.77%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211104	26.92	27.62	26.72	27.48	1.29%	1.14%	108.81%	241822	6.57	965.54	27.17	107.88%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211103	26.86	27.32	26.06	27.13	-0.55%	1.38%	106.16%	215811	5.7749	848.69	26.76	104.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211102	27.26	27.57	26.92	27.28	1.41%	0.18%	107.29%	273316	7.4425	1093.76	27.23	108.34%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211101	26.75	27.34	26.6	26.9	0.82%	-0.33%	104.41%	230843	6.2309	915.7	26.99	106.5%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211029	26.21	27.05	25.77	26.68	2.62%	0.57%	102.74%	237927	6.3123	927.67	26.53	102.98%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211028	26.41	26.68	25.42	26	-1.14%	-0.27%	97.57%	226853	5.9143	869.17	26.07	99.46%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211027	26.6	26.83	25.75	26.3	0.23%	0.31%	99.85%	276735	7.256	1066.35	26.22	100.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211026	27.5	27.56	26.24	26.24	-8.19%	-2.02%	99.39%	500416	13.4	1969.29	26.78	104.9%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211025	27.96	28.88	27.73	28.58	2.47%	0.81%	117.17%	297641	8.4395	1240.28	28.35	116.91%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211022	28.21	28.49	27.17	27.89	1.42%	-0.07%	111.93%	335693	9.3678	1376.71	27.91	113.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211021	27.86	28.09	27.21	27.5	-2.41%	-0.4%	108.97%	232047	6.4079	941.72	27.61	111.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211020	28	28.28	27.64	28.18	1.66%	0.54%	114.13%	294656	8.2579	1213.59	28.03	114.46%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211019	28	28.5	27.48	27.72	-1%	-0.65%	110.64%	423493	11.8157	1736.45	27.9	113.47%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211018	25.32	28	25.28	28	10.02%	2.41%	112.77%	557800	15.248	2240.87	27.34	109.18%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211015	25.66	25.87	25.18	25.45	0.2%	-0.24%	93.39%	122578	3.1265	459.48	25.51	95.18%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211014	24.58	26.24	24.58	25.4	2.34%	-0.86%	93.01%	190022	4.868	715.41	25.62	96.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211013	24.02	24.85	23.95	24.82	1.76%	1.39%	88.6%	125151	3.0635	450.22	24.48	87.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211012	25.54	25.62	24.11	24.39	-4.99%	-0.97%	85.33%	238228	5.8676	862.31	24.63	88.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211011	25.08	26.88	24.83	25.67	4.22%	-1.35%	95.06%	319356	8.3097	1221.21	26.02	99.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20211008	24.26	24.86	23.86	24.63	2.33%	0.53%	87.16%	162027	3.9697	583.39	24.5	87.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210930	24.67	24.88	24.02	24.07	-1.39%	-1.15%	82.9%	172914	4.2112	618.88	24.35	86.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210929	25.2	25.67	24.14	24.41	-3.52%	-1.61%	85.49%	195936	4.8602	714.26	24.81	89.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210928	24.74	25.74	24.65	25.3	1.61%	-0.08%	92.25%	199066	5.0406	740.77	25.32	93.73%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210927	26.5	26.69	23.82	24.9	-5.93%	0.57%	89.21%	440684	10.9107	1603.45	24.76	89.44%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210924	26.89	26.91	26.05	26.47	-1.56%	0.23%	101.14%	177076	4.6763	687.24	26.41	102.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210923	26.7	27.36	26.4	26.89	0.34%	0.22%	104.33%	265890	7.1334	1048.34	26.83	105.28%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210922	25.38	26.85	25.35	26.8	3.47%	2.17%	103.65%	227370	5.9644	876.54	26.23	100.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210917	27.08	27.69	25.08	25.9	-5.09%	-0.8%	96.81%	337785	8.8201	1296.22	26.11	99.77%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210916	27.22	28.07	26.77	27.29	-0.11%	-0.62%	107.37%	366239	10.0558	1477.82	27.46	110.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210915	26	27.82	25.82	27.32	5.12%	0.77%	107.6%	408871	11.0848	1629.04	27.11	107.42%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210914	26.49	26.75	25.7	25.99	-1.85%	-0.65%	97.49%	257827	6.7436	991.05	26.16	100.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210913	25.79	26.61	25.2	26.48	2.91%	1.89%	101.22%	309742	8.0489	1182.88	25.99	98.85%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210910	25.71	26.07	25.3	25.73	-0.66%	0.27%	95.52%	225652	5.7892	850.79	25.66	96.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210909	24.92	26.05	24.6	25.9	3.93%	2.37%	96.81%	343381	8.6877	1276.76	25.3	93.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210908	26.37	26.48	24.88	24.92	-5.57%	-2.08%	89.36%	385579	9.8113	1441.88	25.45	94.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210907	24.49	26.63	24.33	26.39	7.58%	1.11%	100.53%	463035	12.0849	1776.02	26.1	99.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210906	24.3	25.02	23.61	24.53	0.08%	1.32%	86.4%	228276	5.526	812.11	24.21	85.23%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210729	19.42	20.68	19.38	20.5	7.05%	1.79%	55.78%	323264	6.5096	956.66	20.14	54.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210728	20.6	20.66	19.01	19.15	-8.98%	-2%	45.52%	342597	6.6933	983.66	19.54	49.5%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210727	21.13	21.73	20.81	21.04	-1.08%	-1.13%	59.88%	330747	7.038	1034.32	21.28	62.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210726	21.8	22.33	21.03	21.27	-1.44%	-2.16%	61.63%	464881	10.1054	1485.11	21.74	66.34%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210723	21.05	22.15	20.81	21.58	1.89%	0.65%	63.98%	395484	8.4809	1246.37	21.44	64.04%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210722	21.4	21.47	20.94	21.18	-1.35%	0.33%	60.94%	237893	5.0226	738.13	21.11	61.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210721	21.4	21.7	21.24	21.47	0.42%	-0.14%	63.15%	265626	5.7106	839.24	21.5	64.5%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210720	20.79	21.56	20.61	21.38	2.3%	0.28%	62.46%	252334	5.3786	790.45	21.32	63.12%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210719	21.25	21.6	20.73	20.9	-1.65%	-0.85%	58.81%	276664	5.8321	857.09	21.08	61.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210716	20.02	21.69	19.82	21.25	6.2%	0.9%	61.47%	377915	7.9591	1169.68	21.06	61.13%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210715	20.17	20.48	19.73	20.01	-0.65%	0.25%	52.05%	99459	1.9852	291.75	19.96	52.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210714	20.44	20.64	20.05	20.14	-2.14%	-0.69%	53.04%	127657	2.5889	380.47	20.28	55.16%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210713	20.45	20.69	20.11	20.58	0.73%	0.68%	56.38%	151013	3.0863	453.57	20.44	56.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210712	20.32	20.57	19.91	20.43	1.44%	0.64%	55.24%	158119	3.2091	471.61	20.3	55.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210709	19.85	20.29	19.67	20.14	0.75%	0.25%	53.04%	189357	3.8037	559	20.09	53.71%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210708	19.16	20.09	19.11	19.99	4.01%	0.91%	51.9%	222925	4.417	649.13	19.81	51.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210707	18.8	19.44	18.7	19.22	1.75%	0.21%	46.05%	123651	2.3716	348.53	19.18	46.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210706	18.93	19.02	18.65	18.89	-0.32%	0.43%	43.54%	100952	1.8986	279.02	18.81	43.92%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210705	18.8	19.11	18.71	18.95	0.64%	0.21%	44%	95607	1.8077	265.66	18.91	44.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210702	19.69	19.73	18.63	18.83	-4.51%	-1.1%	43.09%	192550	3.6662	538.79	19.04	45.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210701	20.99	21.06	19.69	19.72	-5.33%	-2.13%	49.85%	166521	3.3551	493.07	20.15	54.17%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210630	20.56	21.05	20.3	20.83	2.11%	0.63%	58.28%	133507	2.7635	406.13	20.7	58.38%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210629	21.21	21.44	20.43	20.44	-4.17%	-1.83%	55.32%	158862	3.3079	486.13	20.82	59.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210628	21.19	21.44	20.9	21.33	0.66%	0.95%	62.08%	139792	2.9537	434.08	21.13	61.67%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210625	21.27	21.32	20.78	21.19	-0.61%	0.47%	61.02%	135426	2.8561	419.74	21.09	61.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210624	21.4	21.5	21.01	21.32	0.33%	0.09%	62.01%	182549	3.8886	571.47	21.3	62.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210623	21.23	21.4	20.94	21.25	-0.51%	0.38%	61.47%	166387	3.5225	517.67	21.17	61.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210622	21.3	21.55	20.87	21.36	0.23%	0.52%	62.31%	233677	4.9668	729.93	21.25	62.59%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210621	20.16	21.38	20.1	21.31	5.6%	2.4%	61.93%	277797	5.7813	849.63	20.81	59.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210618	19.84	20.53	19.67	20.18	2.07%	0%	53.34%	192095	3.8769	569.76	20.18	54.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210617	20	20.15	19.53	19.77	0%	-0.25%	50.23%	122427	2.4261	356.54	19.82	51.64%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210616	19.6	20.17	19.51	19.77	0.76%	-0.55%	50.23%	192839	3.8333	563.35	19.88	52.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210615	19.7	20.19	19.5	19.62	-1.85%	-0.81%	49.09%	194777	3.8522	566.13	19.78	51.34%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210611	21.45	21.6	19.6	19.99	-7.45%	-2.39%	51.9%	404539	8.2832	1217.31	20.48	56.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210610	21.67	21.69	21	21.6	-0.78%	0.84%	64.13%	204334	4.3762	643.13	21.42	63.89%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210609	22.16	22.4	21.61	21.77	-0.87%	-0.55%	65.43%	242389	5.3047	779.59	21.89	67.48%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210608	21.33	22	21.1	21.96	2.62%	1.67%	66.87%	290628	6.2764	922.39	21.6	65.26%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210607	21.47	21.72	21	21.4	0.05%	0.09%	62.61%	262101	5.6047	823.68	21.38	63.58%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210604	20.4	21.51	20.39	21.39	4.24%	0.56%	62.54%	328819	6.9943	1027.89	21.27	62.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210603	20.24	21.09	20.23	20.52	1.03%	-0.82%	55.93%	227920	4.7147	692.88	20.69	58.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210602	20.4	20.62	20.2	20.31	-0.44%	-0.44%	54.33%	147017	2.999	440.74	20.4	56.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210601	20.51	20.75	20.31	20.4	-1.64%	-0.39%	55.02%	180685	3.6998	543.73	20.48	56.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210531	20.03	20.75	19.93	20.74	3.39%	1.52%	57.6%	275858	5.6352	828.16	20.43	56.31%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210528	19.9	20.15	19.75	20.06	0.5%	0.65%	52.43%	153979	3.0689	451.01	19.93	52.49%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210527	20.21	20.25	19.68	19.96	-1.43%	0.2%	51.67%	216699	4.3164	634.34	19.92	52.41%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210526	20.36	20.73	20	20.25	-1.46%	-0.64%	53.88%	237049	4.832	710.12	20.38	55.93%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210525	19.64	20.65	19.45	20.55	3.95%	1.38%	56.16%	297000	6.0194	884.62	20.27	55.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210524	19.75	20.06	19.57	19.77	1.38%	-0.45%	50.23%	142190	2.8237	414.98	19.86	51.95%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210521	20.01	20.07	19.45	19.5	-2.01%	-0.66%	48.18%	172414	3.3843	497.36	19.63	50.19%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210520	20.21	20.64	19.86	19.9	-2.26%	-1.68%	51.22%	186936	3.7832	555.99	20.24	54.86%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210519	20.19	20.54	20.02	20.36	0.3%	0.44%	54.71%	166037	3.3658	494.64	20.27	55.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210518	19.8	20.86	19.7	20.3	1.55%	-0.54%	54.26%	255927	5.2239	767.71	20.41	56.16%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210517	20.16	20.6	19.65	19.99	-0.4%	-0.2%	51.9%	274183	5.4911	806.98	20.03	53.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210514	19.08	20.16	18.89	20.07	5.3%	1.67%	52.51%	342032	6.7532	992.46	19.74	51.03%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210513	18.42	19.31	18.39	19.06	2.97%	0.42%	44.83%	251442	4.7735	701.52	18.98	45.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210512	18.5	18.6	18.34	18.51	-0.86%	0.33%	40.65%	110730	2.0433	300.29	18.45	41.16%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210511	17.97	18.91	17.93	18.67	3.49%	1.03%	41.87%	183933	3.3997	499.63	18.48	41.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210510	18.38	18.43	17.94	18.04	-2.28%	-0.28%	37.08%	138913	2.5128	369.29	18.09	38.41%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210507	18.43	18.74	18.35	18.46	0.27%	-0.54%	40.27%	131346	2.4379	358.28	18.56	42%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210506	18.05	18.63	18.05	18.41	1.49%	0.16%	39.89%	150328	2.7631	406.07	18.38	40.63%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210430	18.49	18.49	17.9	18.14	-1.95%	-0.17%	37.84%	165742	3.0116	442.59	18.17	39.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210429	18.2	18.67	18.08	18.5	1.76%	0.54%	40.58%	174517	3.2116	471.98	18.4	40.78%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210428	18	18.25	18	18.18	0.17%	0.28%	38.15%	88952	1.6128	237.02	18.13	38.71%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210427	18.14	18.25	17.87	18.15	1%	0.5%	37.92%	97300	1.7573	258.26	18.06	38.18%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210426	18.05	18.29	17.95	17.97	-0.44%	-0.83%	36.55%	97780	1.7721	260.43	18.12	38.64%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210423	18.16	18.23	17.93	18.05	-0.5%	0%	37.16%	71586	1.2923	189.92	18.05	38.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210422	17.96	18.3	17.96	18.14	0.89%	-0.06%	37.84%	83351	1.5132	222.38	18.15	38.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210421	18.09	18.15	17.91	17.98	-1.15%	-0.17%	36.63%	80315	1.4466	212.59	18.01	37.8%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210416	17.83	17.85	17.61	17.79	0%	0.34%	35.18%	68365	1.2124	178.18	17.73	35.65%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210415	17.55	17.84	17.48	17.79	1.02%	0.57%	35.18%	76517	1.3537	198.94	17.69	35.35%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210414	17.49	17.67	17.46	17.61	0.86%	0.11%	33.81%	52702	0.9269	136.22	17.59	34.58%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210413	17.57	17.67	17.4	17.46	-0.8%	-0.17%	32.67%	64639	1.1306	166.15	17.49	33.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210412	17.92	17.95	17.48	17.6	-2.33%	-0.4%	33.74%	110248	1.9477	286.24	17.67	35.2%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210409	18.24	18.43	17.92	18.02	-1.15%	-0.72%	36.93%	104822	1.9023	279.56	18.15	38.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210408	18.11	18.43	17.92	18.23	0.72%	0.28%	38.53%	131169	2.3842	350.39	18.18	39.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210407	18.17	18.21	17.98	18.1	-0.77%	0.11%	37.54%	91066	1.6464	241.96	18.08	38.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210406	18.2	18.33	18.11	18.24	0.88%	0.11%	38.6%	119190	2.1711	319.07	18.22	39.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210402	17.68	18.38	17.67	18.08	2.26%	0.11%	37.39%	145177	2.6224	385.39	18.06	38.18%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210401	17.5	17.76	17.48	17.68	1.09%	0.28%	34.35%	89401	1.5765	231.68	17.63	34.89%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210330	18	18.88	17.97	18.41	1.99%	-0.38%	39.89%	259738	4.8002	705.44	18.48	41.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210329	17.98	18.3	17.9	18.05	1.06%	-0.33%	37.16%	149996	2.716	399.15	18.11	38.56%	13.07	0%	13.05	0%	13.16	0%	0.01%
20210326	17.69	17.95	17.57	17.86	1.48%	0.39%	35.71%	102187	1.8182	267.21	17.79	36.11%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201215	19.5	19.79	19.31	19.4	-0.77%	-0.46%	47.42%	115745	2.2564	331.6	19.49	49.12%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201214	19.17	19.65	18.92	19.55	2.04%	0.62%	48.56%	131346	2.5525	375.12	19.43	48.66%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201211	19.92	20.01	18.94	19.16	-3.82%	-1.14%	45.59%	206637	4.0047	588.54	19.38	48.28%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201210	19.91	20.29	19.72	19.92	-0.94%	-0.55%	51.37%	161968	3.2437	476.7	20.03	53.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201209	20.83	20.94	20.11	20.11	-3.32%	-2.09%	52.81%	179286	3.6818	541.08	20.54	57.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201208	21.19	21.39	20.8	20.8	-1.42%	-1.33%	58.05%	167192	3.5247	518	21.08	61.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201207	20.95	21.65	20.7	21.1	0.19%	-0.57%	60.33%	260639	5.5312	812.87	21.22	62.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201204	20.64	21.08	20.2	21.06	2.03%	1.59%	60.03%	208675	4.3268	635.87	20.73	58.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201203	20.95	21.06	20.4	20.64	-2.04%	0%	56.84%	187046	3.8602	567.3	20.64	57.92%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201202	21.01	21.38	20.7	21.07	0.05%	0.1%	60.11%	254766	5.3633	788.2	21.05	61.06%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201201	20.36	21.11	20.35	21.06	3.18%	1.01%	60.03%	299592	6.2461	917.94	20.85	59.53%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201130	20.4	20.79	20.12	20.41	0.1%	-0.58%	55.09%	222776	4.5736	672.14	20.53	57.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201127	20	20.98	19.7	20.39	1.7%	0.1%	54.94%	311127	6.3376	931.38	20.37	55.85%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201126	19.75	20.26	19.6	20.05	1.73%	0.6%	52.36%	212442	4.2339	622.22	19.93	52.49%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201125	20.29	20.48	19.68	19.71	-3.19%	-1.5%	49.77%	215926	4.3202	634.9	20.01	53.1%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201124	20.18	21.03	20.13	20.36	0.25%	-0.88%	54.71%	283197	5.8171	854.89	20.54	57.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201123	20.48	20.7	19.97	20.31	-0.83%	-0.2%	54.33%	313213	6.3746	936.82	20.35	55.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201120	20.1	20.96	20	20.48	0.89%	0.05%	55.62%	387587	7.9326	1165.79	20.47	56.62%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201119	19.47	20.48	19.19	20.3	4.21%	1%	54.26%	458907	9.2233	1355.47	20.1	53.79%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201118	18.76	19.63	18.72	19.48	3.84%	0.52%	48.02%	242127	4.6926	689.63	19.38	48.28%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201117	19.52	19.55	18.6	18.76	-4.04%	-1.05%	42.55%	172874	3.2785	481.81	18.96	45.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201116	19.11	19.55	18.97	19.55	1.61%	0.98%	48.56%	211966	4.1029	602.97	19.36	48.13%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201113	18.32	19.45	18.1	19.24	4.68%	1.26%	46.2%	252032	4.7876	703.59	19	45.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201112	18.4	18.73	18.27	18.38	0.33%	-0.11%	39.67%	63751	1.1728	172.36	18.4	40.78%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201111	18.49	18.92	18.26	18.32	-1.45%	-1.24%	39.21%	109858	2.0384	299.57	18.55	41.93%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201110	18.87	18.92	18.38	18.59	-1.59%	-0.05%	41.26%	122486	2.2778	334.75	18.6	42.31%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201109	18.59	18.9	18.35	18.89	1.34%	1.4%	43.54%	185889	3.4635	509	18.63	42.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201106	19.11	19.11	18.48	18.64	-2.1%	-0.32%	41.64%	134221	2.5105	368.95	18.7	43.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201105	19.01	19.35	18.7	19.04	-0.99%	0.16%	44.68%	177069	3.3654	494.58	19.01	45.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201104	18.62	19.52	18.47	19.23	2.51%	1.26%	46.12%	237156	4.5044	661.97	18.99	45.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201103	17.9	18.84	17.8	18.76	6.23%	1.68%	42.55%	236013	4.3551	640.03	18.45	41.16%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201102	17.73	18.1	17.4	17.66	-1.12%	0.06%	34.19%	141151	2.492	366.23	17.65	35.04%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201030	18.72	19.13	17.83	17.86	-3.62%	-3.3%	35.71%	199249	3.6806	540.91	18.47	41.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201029	18.55	18.72	18.1	18.53	-1.49%	0.43%	40.81%	133308	2.4597	361.48	18.45	41.16%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201028	19.26	19.26	18.66	18.81	-2.13%	-0.05%	42.93%	172373	3.2446	476.83	18.82	43.99%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201027	19.1	19.35	18.9	19.22	-1.08%	0.47%	46.05%	109546	2.0956	307.97	19.13	46.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201026	19.16	19.44	18.85	19.43	1.41%	1.36%	47.64%	84664	1.6227	238.47	19.17	46.67%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201023	19.29	19.47	19.1	19.16	-0.57%	-0.62%	45.59%	100932	1.9458	285.96	19.28	47.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20201022	20	20.06	19.03	19.27	-4.22%	-0.26%	46.43%	173451	3.3519	492.6	19.32	47.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200909	19.5	20.05	18.9	19.56	-1.26%	0.05%	48.63%	202237	3.9529	580.92	19.55	49.58%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200908	19.99	20.47	19.24	19.81	0.05%	0.05%	50.53%	197106	3.9026	573.53	19.8	51.49%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200907	21.3	21.31	19.76	19.8	-7.17%	-3.04%	50.46%	296701	6.0579	890.28	20.42	56.24%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200904	21.2	21.58	20.79	21.33	-1.61%	0.9%	62.08%	187404	3.9609	582.1	21.14	61.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200903	21.9	22.14	21.22	21.68	-3.64%	0.14%	64.74%	269864	5.8418	858.52	21.65	65.65%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200902	23	23.38	22.03	22.5	2.51%	-0.84%	70.97%	380675	8.6385	1269.53	22.69	73.6%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200901	21.89	22.33	21.66	21.95	1.25%	-0.18%	66.79%	239712	5.2707	774.59	21.99	68.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200831	21.52	22.59	21.25	21.68	0.93%	-1.05%	64.74%	368922	8.0813	1187.64	21.91	67.64%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200828	21	21.64	20.9	21.48	1.66%	0.85%	63.22%	251254	5.3509	786.38	21.3	62.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200827	21.15	21.35	20.49	21.13	0.19%	0.81%	60.56%	285211	5.9791	878.7	20.96	60.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200826	21.9	22.69	20.7	21.09	-3.74%	-2%	60.26%	381382	8.2059	1205.95	21.52	64.65%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200825	22.73	23.09	21.6	21.91	-3.61%	-1.44%	66.49%	373279	8.2983	1219.53	22.23	70.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200824	22.24	23.1	22.01	22.73	2.8%	0.35%	72.72%	284194	6.4377	946.09	22.65	73.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200821	22.35	22.8	21.8	22.11	-0.81%	-0.32%	68.01%	260618	5.7802	849.47	22.18	69.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200820	22	23.16	21.8	22.29	-0.31%	-1.28%	69.38%	376758	8.5065	1250.13	22.58	72.76%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200819	23.45	23.5	22.07	22.36	-6.01%	-1.76%	69.91%	500376	11.3865	1673.38	22.76	74.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200818	23.64	24.08	23.2	23.79	-0.83%	0.81%	80.78%	443801	10.4735	1539.2	23.6	80.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200817	24.21	24.4	23.08	23.99	-0.62%	1.48%	82.29%	607560	14.3605	2110.44	23.64	80.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200814	22.99	24.68	22.87	24.14	5%	1.09%	83.43%	751648	17.9508	2638.08	23.88	82.71%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200813	20.76	22.99	20.66	22.99	10%	3.14%	74.7%	793545	17.6916	2599.99	22.29	70.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200812	21.09	21.41	19.93	20.9	-2.84%	1.36%	58.81%	531768	10.9664	1611.64	20.62	57.77%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200811	21.92	22.59	21.41	21.51	-0.97%	-2.18%	63.45%	523177	11.5059	1690.93	21.99	68.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200810	22.88	24.77	21.5	21.72	-6.22%	-4.57%	65.05%	832348	18.9466	2784.42	22.76	74.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200807	21.91	24.1	20.91	23.16	2.71%	2.07%	75.99%	983459	22.3166	3279.68	22.69	73.6%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200806	20.8	22.99	20.55	22.55	7.89%	2.5%	71.35%	1014938	22.3309	3281.78	22	68.32%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200805	18.9	20.9	18.8	20.9	10%	2.6%	58.81%	824506	16.7965	2468.44	20.37	55.85%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200804	19.9	19.94	18.94	19	-3.5%	-2.06%	44.38%	489481	9.4957	1395.5	19.4	48.43%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200803	18.5	19.97	18.38	19.69	7.71%	1.6%	49.62%	552448	10.7055	1573.3	19.38	48.28%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200731	18.18	18.54	17.93	18.28	-0.6%	0.33%	38.91%	321525	5.8591	861.06	18.22	39.4%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200730	18.53	19.4	18.3	18.39	-2.13%	-2.02%	39.74%	435286	8.1706	1200.76	18.77	43.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200729	18.4	18.8	18.1	18.79	0.11%	1.68%	42.78%	408183	7.545	1108.83	18.48	41.39%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200728	18.36	18.96	17.88	18.77	2.91%	1.24%	42.63%	458621	8.5044	1249.82	18.54	41.85%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200727	18.47	19.06	17.7	18.24	-3.85%	-0.44%	38.6%	524405	9.6048	1411.54	18.32	40.17%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200724	19.41	20.5	18.85	18.97	-3.31%	-3.36%	44.15%	962269	18.8863	2775.56	19.63	50.19%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200723	19	20	18.28	19.62	5.54%	2.45%	49.09%	882593	16.8975	2483.28	19.15	46.52%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200722	18.41	19.92	18.38	18.59	-1.69%	-2.72%	41.26%	858518	16.4083	2411.39	19.11	46.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200721	20	20.73	18.3	18.91	-2.17%	-2.27%	43.69%	1111272	21.5007	3159.78	19.35	48.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200720	17.85	19.33	17.85	19.33	10.02%	1.95%	46.88%	676990	12.839	1886.84	18.96	45.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200717	16.22	17.57	16.18	17.57	10.02%	1.62%	33.51%	756095	13.0723	1921.13	17.29	32.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200716	16.68	17.16	15.91	15.97	-2.92%	-3.85%	21.35%	385756	6.4065	941.51	16.61	27.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200715	17.48	17.7	16.15	16.45	-8.1%	-2.95%	25%	618050	10.4785	1539.94	16.95	29.69%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200714	16.68	18.27	16.61	17.9	7.77%	-0.56%	36.02%	954907	17.1858	2525.65	18	37.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200713	16.35	16.66	16.12	16.61	2.72%	1.03%	26.22%	308071	5.0657	744.46	16.44	25.78%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200710	16.7	16.99	16.13	16.17	-3.64%	-2.3%	22.87%	418677	6.9302	1018.47	16.55	26.63%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200709	17	17.28	16.48	16.78	1.45%	-0.53%	27.51%	704088	11.877	1745.46	16.87	29.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200708	14.9	16.54	14.85	16.54	9.97%	2.8%	25.68%	670084	10.7802	1584.28	16.09	23.11%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200707	14.88	15.61	14.65	15.04	1.42%	-1.51%	14.29%	373793	5.7065	838.64	15.27	16.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200706	14.09	14.92	14.07	14.83	5.85%	1.51%	12.69%	296765	4.3352	637.11	14.61	11.78%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200703	14.1	14.28	13.86	14.01	0.07%	-0.21%	6.46%	192153	2.6984	396.56	14.04	7.42%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200702	13.86	14	13.73	14	0.94%	0.79%	6.38%	167574	2.3275	342.05	13.89	6.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200701	13.65	13.9	13.56	13.87	1.61%	1.24%	5.4%	140946	1.9309	283.77	13.7	4.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200630	13.68	13.68	13.46	13.65	0.29%	0.59%	3.72%	124758	1.6934	248.86	13.57	3.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200629	13.61	13.98	13.55	13.65	-0.07%	-0.87%	3.72%	146825	2.0219	297.14	13.77	5.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200624	13.7	13.81	13.53	13.66	-0.65%	0%	3.8%	146389	2.0003	293.97	13.66	4.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200623	13.56	13.77	13.43	13.75	1.48%	0.81%	4.48%	179074	2.4425	358.95	13.64	4.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200622	13.36	13.58	13.33	13.55	1.27%	0.44%	2.96%	111170	1.4993	220.34	13.49	3.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200619	13.24	13.4	13.18	13.38	1.06%	0.6%	1.67%	77047	1.0247	150.59	13.3	1.76%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200618	13.33	13.4	13.15	13.24	-1.49%	0%	0.61%	90098	1.1928	175.3	13.24	1.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200617	13.29	13.63	13.28	13.44	2.05%	-0.22%	2.13%	155031	2.089	307	13.47	3.06%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200616	13.05	13.18	13.04	13.17	1.62%	0.53%	0.08%	56607	0.7417	109	13.1	0.23%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200615	13.17	13.19	12.96	12.96	-1.97%	-0.77%	-1.52%	97401	1.2718	186.91	13.06	-0.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200612	13.14	13.29	13.14	13.22	-1.64%	0%	0.46%	104191	1.3774	202.42	13.22	1.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200611	13.58	13.7	13.31	13.44	-1.83%	-0.67%	2.13%	101906	1.3792	202.69	13.53	3.52%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200610	13.41	13.78	13.23	13.69	1.71%	1.41%	4.03%	150312	2.0292	298.21	13.5	3.29%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200609	13.44	13.54	13.26	13.46	0.45%	0.15%	2.28%	91307	1.2268	180.29	13.44	2.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200608	13.32	13.43	13.22	13.4	0.9%	0.45%	1.82%	94645	1.2622	185.49	13.34	2.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200605	13.45	13.5	13.17	13.28	-2.06%	-0.08%	0.91%	126839	1.6863	247.82	13.29	1.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200604	13.48	13.7	13.38	13.56	1.73%	0.22%	3.04%	141588	1.9161	281.59	13.53	3.52%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200603	13.46	13.53	13.31	13.33	-0.89%	-0.74%	1.29%	93884	1.2606	185.26	13.43	2.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200602	13.44	13.66	13.41	13.45	-0.15%	-0.44%	2.2%	122284	1.6515	242.71	13.51	3.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200601	13.26	13.55	13.22	13.47	1.81%	0.37%	2.36%	129769	1.7421	256.02	13.42	2.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200529	12.95	13.23	12.91	13.23	1.3%	1.22%	0.53%	86579	1.1315	166.29	13.07	0%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200528	12.95	13.08	12.7	13.06	1.08%	1.08%	-0.76%	93480	1.2074	177.44	12.92	-1.15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200527	13.24	13.29	12.88	12.92	-2.12%	-0.92%	-1.82%	103990	1.3562	199.31	13.04	-0.23%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200526	13.12	13.23	13.03	13.2	0.84%	0.46%	0.3%	85122	1.1188	164.42	13.14	0.54%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200525	13.09	13.33	12.98	13.09	0.08%	-0.46%	-0.53%	80960	1.0644	156.43	13.15	0.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200522	13.27	13.4	12.95	13.08	-1.43%	-0.76%	-0.61%	105186	1.3859	203.67	13.18	0.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200521	13.39	13.48	13.17	13.27	-0.3%	-0.15%	0.84%	100329	1.3337	196	13.29	1.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200520	13.7	13.84	13.26	13.31	-3.2%	-1.48%	1.14%	161596	2.1825	320.74	13.51	3.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200519	13.72	13.83	13.57	13.75	0.36%	0.36%	4.48%	171397	2.3482	345.1	13.7	4.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200518	13.25	14.07	13.2	13.7	3.79%	0%	4.1%	314324	4.3056	632.76	13.7	4.82%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200515	13.29	13.4	13.2	13.2	-0.53%	-0.68%	0.3%	96756	1.2862	189.02	13.29	1.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200514	13.29	13.56	13.15	13.27	-1.04%	-0.67%	0.84%	171962	2.2978	337.69	13.36	2.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200513	13.36	13.54	13.26	13.41	0.52%	0.15%	1.9%	121522	1.6273	239.15	13.39	2.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200512	13.4	13.57	13.11	13.34	-0.37%	0.23%	1.37%	119367	1.5889	233.51	13.31	1.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200511	13.35	13.64	13.27	13.39	0.9%	-0.22%	1.75%	161965	2.1738	319.47	13.42	2.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200508	13.18	13.47	13.08	13.27	1.53%	-0.08%	0.84%	163589	2.1723	319.24	13.28	1.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200507	13.13	13.26	12.98	13.07	-0.61%	-0.31%	-0.68%	138113	1.8109	266.13	13.11	0.31%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200506	12.92	13.21	12.88	13.15	1.31%	0.54%	-0.08%	152601	1.9955	293.26	13.08	0.08%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200430	12.7	13.07	12.67	12.98	2.2%	0.15%	-1.37%	186250	2.4139	354.75	12.96	-0.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200429	12.1	12.79	12.03	12.7	4.61%	0.95%	-3.5%	168039	2.1131	310.54	12.58	-3.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200428	12.39	12.53	11.83	12.14	-2.1%	-0.08%	-7.75%	126449	1.5368	225.85	12.15	-7.04%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200427	12.72	12.79	12.4	12.4	-3.13%	-1.27%	-5.78%	144278	1.8125	266.37	12.56	-3.9%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200424	12.89	13.02	12.56	12.8	1.03%	0%	-2.74%	234518	3.001	441.03	12.8	-2.07%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200423	12.6	12.88	12.47	12.67	1.04%	-0.24%	-3.72%	161532	2.0512	301.45	12.7	-2.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200422	12.48	12.64	12.35	12.54	-0.16%	0.48%	-4.71%	103390	1.2899	189.57	12.48	-4.51%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200421	12.62	12.92	12.49	12.56	-1.64%	-0.95%	-4.56%	180149	2.2842	335.69	12.68	-2.98%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200420	12.5	12.84	12.4	12.77	3.74%	0.87%	-2.96%	199435	2.524	370.93	12.66	-3.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200417	12.41	12.55	12.29	12.31	-0.81%	-0.73%	-6.46%	118580	1.4708	216.15	12.4	-5.13%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200416	12.19	12.52	12.08	12.41	1.14%	0.32%	-5.7%	123629	1.5289	224.69	12.37	-5.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200415	12.42	12.45	12.23	12.27	-1.68%	-0.49%	-6.76%	120224	1.4829	217.93	12.33	-5.66%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200414	12.5	12.59	12.27	12.48	0.24%	0.48%	-5.17%	153415	1.9048	279.93	12.42	-4.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200413	12.46	12.54	12.2	12.45	-0.56%	0.65%	-5.4%	83065	1.0273	150.97	12.37	-5.36%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200410	12.6	12.82	12.46	12.52	-0.79%	-0.63%	-4.86%	126110	1.5895	233.6	12.6	-3.6%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200409	12.79	12.94	12.58	12.62	-0.94%	-0.79%	-4.1%	137567	1.7495	257.11	12.72	-2.68%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200408	12.22	12.81	12.17	12.74	3.41%	1.27%	-3.19%	198518	2.4972	366.99	12.58	-3.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200407	12.06	12.44	12.06	12.32	3.53%	0.24%	-6.38%	150016	1.8442	271.03	12.29	-5.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200403	12.05	12.08	11.83	11.9	-1.24%	-0.25%	-9.57%	89612	1.0691	157.12	11.93	-8.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200402	11.73	12.05	11.7	12.05	2.73%	1.35%	-8.43%	115202	1.3698	201.31	11.89	-9.03%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200401	11.89	12.1	11.72	11.73	-1.68%	-1.68%	-10.87%	113949	1.3591	199.74	11.93	-8.72%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200331	12.29	12.35	11.87	11.93	-2.05%	-1.24%	-9.35%	117691	1.422	208.98	12.08	-7.57%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200324	13.63	13.72	12.37	12.98	-4.49%	-0.08%	-1.37%	385646	5.0078	735.95	12.99	-0.61%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200323	14.01	14.11	13.59	13.59	-10%	-1.02%	3.27%	364299	5.0001	734.82	13.73	5.05%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200320	15.15	15.67	14.79	15.1	-1.11%	-0.79%	14.74%	491193	7.4773	1098.88	15.22	16.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200319	14.5	15.35	14.31	15.27	6.34%	1.6%	16.03%	537586	8.0806	1187.54	15.03	15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200318	14.66	15.35	14.21	14.36	-1.17%	-3.04%	9.12%	457123	6.7705	995	14.81	13.31%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200317	14.8	15	13.9	14.53	-0.48%	0.07%	10.41%	308712	4.4835	658.9	14.52	11.09%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200316	15.5	15.5	14.45	14.6	-6.59%	-2.73%	10.94%	516634	7.7572	1140.01	15.01	14.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200313	13.96	15.9	13.87	15.63	6.4%	3.24%	18.77%	695622	10.5291	1547.37	15.14	15.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200312	14.21	15.16	14.12	14.69	1.31%	-0.27%	11.63%	483448	7.1196	1046.31	14.73	12.7%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200311	13.81	14.88	13.75	14.5	5.45%	0.55%	10.18%	450483	6.4963	954.71	14.42	10.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200310	13.08	13.79	13.08	13.75	2.69%	2%	4.48%	201927	2.7224	400.09	13.48	3.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200309	14.18	14.3	13.36	13.39	-7.66%	-2.41%	1.75%	337932	4.6358	681.28	13.72	4.97%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200306	14.23	14.78	14.13	14.5	0.21%	0.62%	10.18%	357651	5.1531	757.31	14.41	10.25%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200305	14.72	15.37	14.32	14.47	-1.56%	-2.23%	9.95%	542761	8.0312	1180.28	14.8	13.24%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200304	14.1	14.96	13.97	14.7	3.59%	1.31%	11.7%	530456	7.6987	1131.41	14.51	11.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200303	13.51	14.6	13.51	14.19	5.5%	0.42%	7.83%	450069	6.3605	934.75	14.13	8.11%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200302	12.94	13.79	12.94	13.45	3.78%	0.67%	2.2%	208125	2.7807	408.66	13.36	2.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200228	13.35	13.8	12.83	12.96	-7.3%	-3.07%	-1.52%	317589	4.2452	623.88	13.37	2.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200227	13.46	14.3	13.17	13.98	4.8%	0.65%	6.23%	400999	5.5697	818.53	13.89	6.27%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200226	13.16	13.9	13.12	13.34	-0.45%	-1.62%	1.37%	261402	3.544	520.83	13.56	3.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200225	13.48	13.6	12.79	13.4	-3.11%	0.68%	1.82%	316504	4.2112	618.88	13.31	1.84%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200224	13.85	14.03	13.61	13.83	-2.05%	0.22%	5.09%	283119	3.9061	574.05	13.8	5.59%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200221	13.44	14.61	13.36	14.12	3.22%	1%	7.29%	493658	6.9	1014.03	13.98	6.96%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200220	13.8	13.88	13.22	13.68	-4.2%	0.59%	3.95%	505139	6.869	1009.48	13.6	4.06%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200219	13.9	15.25	13.55	14.28	2.59%	-0.56%	8.51%	877434	12.6026	1852.1	14.36	9.87%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200218	13.92	13.92	13.81	13.92	10.04%	0%	5.78%	207645	2.8898	424.69	13.92	6.5%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200217	12.4	12.65	12.01	12.65	10%	1.61%	-3.88%	172937	2.1525	316.33	12.45	-4.74%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200214	11.52	11.68	11.4	11.5	-0.17%	-0.43%	-12.61%	98785	1.1408	167.65	11.55	-11.63%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200213	11.78	11.79	11.49	11.52	-2.12%	-0.95%	-12.46%	102087	1.187	174.44	11.63	-11.02%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200212	11.84	11.85	11.55	11.77	-0.84%	0.51%	-10.56%	123765	1.4494	213.01	11.71	-10.41%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200211	12.06	12.08	11.87	11.87	-1.17%	-0.59%	-9.8%	57375	0.6853	100.71	11.94	-8.65%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200210	11.95	12.13	11.82	12.01	0.33%	0.25%	-8.74%	63220	0.7572	111.28	11.98	-8.34%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200207	11.87	12.03	11.75	11.97	0.76%	0.84%	-9.04%	79845	0.9476	139.26	11.87	-9.18%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200206	11.7	11.96	11.61	11.88	1.54%	0.17%	-9.73%	86300	1.0231	150.36	11.86	-9.26%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200205	11.5	11.96	11.4	11.7	1.04%	-0.17%	-11.09%	95029	1.1136	163.66	11.72	-10.33%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200204	10.46	11.71	10.46	11.58	-0.26%	4.23%	-12.01%	148609	1.6511	242.65	11.11	-15%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200203	11.61	11.61	11.61	11.61	-10%	0%	-11.78%	22478	0.261	38.36	11.61	-11.17%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200123	13.13	13.45	12.84	12.9	-2.35%	-1.53%	-1.98%	88645	1.1611	170.64	13.1	0.23%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200122	13.28	13.29	12.98	13.21	-0.6%	0.61%	0.38%	63372	0.8322	122.3	13.13	0.46%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200121	13.61	13.61	13.28	13.29	-2.21%	-0.75%	0.99%	66371	0.8889	130.63	13.39	2.45%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200120	13.34	13.61	13.34	13.59	1.87%	0.74%	3.27%	78213	1.0549	155.03	13.49	3.21%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200117	13.37	13.44	13.32	13.34	-0.15%	-0.22%	1.37%	40811	0.5458	80.21	13.37	2.3%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200116	13.33	13.58	13.32	13.36	0.38%	-0.6%	1.52%	68908	0.9262	136.12	13.44	2.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200115	13.48	13.49	13.3	13.31	-1.26%	-0.37%	1.14%	49306	0.6586	96.79	13.36	2.22%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200114	13.48	13.59	13.44	13.48	-0.22%	-0.3%	2.43%	56413	0.7625	112.06	13.52	3.44%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200113	13.49	13.52	13.36	13.51	0.22%	0.6%	2.66%	64772	0.8699	127.84	13.43	2.75%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200110	13.6	13.66	13.43	13.48	-0.88%	-0.22%	2.43%	72903	0.9851	144.77	13.51	3.37%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200109	13.6	13.65	13.43	13.6	-1.88%	0.22%	3.34%	107238	1.4554	213.89	13.57	3.83%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200108	13.71	13.92	13.58	13.86	2.06%	0.87%	5.32%	185938	2.5553	375.53	13.74	5.13%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200107	13.5	13.65	13.45	13.58	0.37%	0.3%	3.19%	95385	1.2914	189.79	13.54	3.6%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200106	13.65	13.78	13.4	13.53	0.07%	-0.15%	2.81%	150157	2.0346	299.01	13.55	3.67%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200103	13.33	13.6	13.3	13.52	1.43%	0.3%	2.74%	150020	2.0218	297.13	13.48	3.14%	13.07	0%	13.05	0%	13.16	0%	0.01%
20200102	13.15	13.37	13.07	13.33	1.99%	0.53%	1.29%	109126	1.4469	212.64	13.26	1.45%	13.07	0%	13.05	0%	13.16	0%	0.01%