常熟银行(601128)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.36	7.39	7.31	7.32	0%	-0.27%	-17.29%	180950	1.3288	21.2	7.34	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230927	7.46	7.46	7.31	7.32	-1.08%	-0.54%	-17.29%	247679	1.8222	30.33	7.36	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230926	7.42	7.52	7.37	7.4	-0.4%	-0.13%	-16.38%	183517	1.3603	22.98	7.41	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230925	7.41	7.5	7.39	7.43	-0.13%	-0.27%	-16.05%	274035	2.0427	35.68	7.45	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230922	7.49	7.5	7.33	7.44	-0.27%	0.54%	-15.93%	265819	1.966	35	7.4	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230921	7.6	7.61	7.44	7.46	-1.58%	-0.27%	-15.71%	199063	1.4891	27.69	7.48	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230920	7.53	7.62	7.48	7.58	0.66%	0%	-14.35%	227370	1.7225	32.78	7.58	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230919	7.44	7.58	7.44	7.53	0.8%	0%	-14.92%	241754	1.8208	35.66	7.53	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230918	7.38	7.51	7.31	7.47	1.49%	0.81%	-15.59%	295147	2.1884	46.11	7.41	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230915	7.3	7.4	7.27	7.36	1.1%	0.14%	-16.84%	257369	1.8925	40.46	7.35	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230914	7.19	7.33	7.18	7.28	1.25%	-0.14%	-17.74%	214500	1.5634	36.25	7.29	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230913	7.17	7.26	7.13	7.19	0.42%	-0.28%	-18.76%	170403	1.228	29.25	7.21	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230912	7.16	7.2	7.12	7.16	0%	-0.14%	-19.1%	174529	1.2508	29.72	7.17	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230911	7.21	7.25	7.15	7.16	-0.56%	-0.28%	-19.1%	173359	1.2453	29.07	7.18	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230908	7.24	7.29	7.19	7.2	-0.41%	-0.28%	-18.64%	76803	0.5546	12.77	7.22	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230907	7.18	7.34	7.17	7.23	0.56%	-0.69%	-18.31%	172937	1.2583	28.76	7.28	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230906	7.18	7.24	7.16	7.19	-0.14%	-0.28%	-18.76%	79179	0.5708	13.71	7.21	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230905	7.25	7.27	7.16	7.2	-0.96%	0.14%	-18.64%	102547	0.7378	18.83	7.19	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230904	7.2	7.35	7.18	7.27	0.97%	-0.27%	-17.85%	231601	1.6894	45.63	7.29	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230901	7.07	7.25	7.07	7.2	1.55%	0%	-18.64%	212643	1.5306	43.35	7.2	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230831	7.09	7.21	7.07	7.09	-0.14%	-0.56%	-19.89%	207311	1.4775	40.73	7.13	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230830	7.26	7.27	7.09	7.1	-3.01%	-0.7%	-19.77%	319180	2.2818	63.14	7.15	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230829	7.42	7.42	7.15	7.32	-1.35%	0.69%	-17.29%	349673	2.5417	114.84	7.27	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230828	7.78	7.82	7.4	7.42	0.95%	-0.93%	-16.16%	500064	3.7473	172.61	7.49	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230825	7.16	7.38	7.13	7.35	2.8%	0.55%	-16.95%	395191	2.8893	100.93	7.31	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230824	7.18	7.23	7.09	7.15	-0.56%	0%	-19.21%	179471	1.2829	46.31	7.15	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230823	7.17	7.29	7.16	7.19	0%	-0.69%	-18.76%	150873	1.0922	40.51	7.24	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230822	7.16	7.22	7.12	7.19	0.14%	0.28%	-18.76%	176980	1.2688	46.97	7.17	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230821	7.33	7.35	7.16	7.18	-2.05%	-0.69%	-18.87%	245981	1.7779	64.95	7.23	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230818	7.19	7.41	7.17	7.33	2.23%	-0.14%	-17.18%	447291	3.2844	122.51	7.34	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230817	7.2	7.2	7.11	7.17	-0.55%	0.14%	-18.98%	161657	1.1568	45.17	7.16	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230816	7.17	7.25	7.12	7.21	0.14%	0.14%	-18.53%	176208	1.2689	48.35	7.2	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230815	7.07	7.24	7.06	7.2	2.13%	0.42%	-18.64%	295188	2.1177	76.09	7.17	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230814	7.06	7.12	7.02	7.05	-0.7%	0%	-20.34%	154332	1.0879	36.92	7.05	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230811	7.17	7.23	7.09	7.1	-1.25%	-0.56%	-19.77%	152399	1.0879	31.65	7.14	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230810	7.17	7.21	7.15	7.19	-0.14%	0.14%	-18.76%	91943	0.6603	36.44	7.18	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230809	7.11	7.23	7.11	7.2	0.84%	0.14%	-18.64%	123283	0.8861	47.95	7.19	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230808	7.16	7.17	7.1	7.14	-0.28%	0%	-19.32%	107316	0.7658	18.43	7.14	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230807	7.23	7.23	7.13	7.16	-0.97%	-0.14%	-19.1%	125190	0.8971	20.62	7.17	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230804	7.24	7.32	7.19	7.23	0.28%	-0.28%	-18.31%	223968	1.6246	37.19	7.25	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230803	7.1	7.22	7.06	7.21	1.26%	0.7%	-18.53%	239342	1.7133	39.62	7.16	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230802	7.13	7.14	7.03	7.12	-0.28%	0.56%	-19.55%	246431	1.7458	40.73	7.08	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230801	7.17	7.23	7.11	7.14	-0.56%	-0.28%	-19.32%	221900	1.5881	38.02	7.16	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230731	7.1	7.2	7.09	7.18	1.41%	0.42%	-18.87%	420001	3.002	74.09	7.15	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230728	6.85	7.12	6.84	7.08	2.91%	0.57%	-20%	464620	3.2705	89.91	7.04	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230727	6.85	6.92	6.83	6.88	0.44%	-0.15%	-22.26%	154224	1.0625	31.93	6.89	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230726	6.84	6.87	6.82	6.85	0.15%	0%	-22.6%	134841	0.923	26.85	6.85	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230725	6.77	6.85	6.76	6.84	1.63%	0.29%	-22.71%	264737	1.806	47.32	6.82	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230724	6.8	6.8	6.7	6.73	-1.17%	-0.15%	-23.95%	172077	1.1605	29.25	6.74	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230721	6.81	6.83	6.78	6.81	0%	0%	-23.05%	102784	0.6999	16.87	6.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230720	6.85	6.85	6.8	6.81	-0.15%	-0.29%	-23.05%	71386	0.4875	11.18	6.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230719	6.76	6.84	6.75	6.82	0.74%	0.15%	-22.94%	114750	0.7813	16.83	6.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230718	6.78	6.79	6.73	6.77	-0.15%	0.3%	-23.5%	68845	0.4648	9.5	6.75	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230717	6.79	6.81	6.72	6.78	-0.29%	0.3%	-23.39%	99002	0.6694	12.96	6.76	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230714	6.82	6.84	6.79	6.8	-0.29%	-0.15%	-23.16%	66547	0.4532	8.54	6.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230713	6.81	6.84	6.8	6.82	0.59%	-0.15%	-22.94%	103842	0.7088	13.2	6.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230712	6.8	6.85	6.78	6.78	-0.59%	-0.29%	-23.39%	123241	0.8385	57.17	6.8	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230711	6.8	6.85	6.74	6.82	0.44%	0.44%	-22.94%	215776	1.4644	30.4	6.79	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230710	6.85	6.87	6.73	6.79	-0.88%	0.15%	-23.28%	228169	1.5472	112.57	6.78	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230707	6.79	6.86	6.78	6.85	0.88%	0.15%	-22.6%	168412	1.1513	87.58	6.84	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230706	6.81	6.84	6.77	6.79	-0.29%	-0.15%	-23.28%	125470	0.8529	18.46	6.8	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230705	6.82	6.83	6.78	6.81	-0.29%	0.15%	-23.05%	74453	0.5065	37.16	6.8	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230704	6.93	6.93	6.8	6.83	-1.3%	-0.15%	-22.82%	146944	1.0053	21.95	6.84	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230703	6.81	6.95	6.8	6.92	1.47%	0.29%	-21.81%	233083	1.6075	35.35	6.9	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230630	6.69	6.87	6.68	6.82	1.79%	0.15%	-22.94%	207295	1.4124	31.17	6.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230629	6.73	6.73	6.65	6.7	-0.45%	0.15%	-24.29%	105775	0.7072	15.7	6.69	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230628	6.71	6.75	6.69	6.73	0.15%	0.15%	-23.95%	84288	0.566	12.44	6.72	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230627	6.65	6.75	6.6	6.72	1.36%	0.3%	-24.07%	145911	0.9774	22.33	6.7	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230626	6.69	6.69	6.59	6.63	-1.04%	0.15%	-25.08%	187077	1.2391	29.48	6.62	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230621	6.77	6.81	6.7	6.7	-1.03%	-0.45%	-24.29%	182998	1.2322	31.58	6.73	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230620	6.75	6.84	6.71	6.77	0.15%	-0.15%	-23.5%	193493	1.3128	36.44	6.78	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230619	6.86	6.87	6.72	6.76	-1.46%	0%	-23.62%	264727	1.7901	56.07	6.76	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230616	6.91	6.95	6.8	6.86	-0.72%	0.15%	-22.49%	301610	2.0648	70.66	6.85	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230615	6.94	6.98	6.88	6.91	0%	0%	-21.92%	176735	1.2213	45.99	6.91	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230614	7.06	7.06	6.89	6.91	-1.85%	-0.58%	-21.92%	188342	1.3093	53.79	6.95	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230613	6.97	7.08	6.97	7.04	0.72%	-0.14%	-20.45%	116773	0.8227	37.02	7.05	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230612	6.97	7	6.92	6.99	0.29%	0.29%	-21.02%	121363	0.8457	39.93	6.97	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230609	6.99	7.02	6.94	6.97	-0.57%	-0.14%	-21.24%	174681	1.219	57.28	6.98	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230608	6.86	7.03	6.83	7.01	2.79%	1.01%	-20.79%	308696	2.1437	103.05	6.94	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230607	6.81	6.88	6.8	6.82	-0.15%	-0.15%	-22.94%	120335	0.8219	39.57	6.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230606	6.89	6.92	6.8	6.83	-0.73%	-0.44%	-22.82%	198029	1.359	64.29	6.86	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230605	6.84	6.93	6.81	6.88	1.18%	-0.15%	-22.26%	259103	1.7849	85.16	6.89	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230602	7.01	7.08	7	7.05	0.28%	0%	-20.34%	301862	2.1273	106.47	7.05	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230601	7.08	7.13	7.01	7.03	-0.85%	-0.42%	-20.56%	269206	1.8996	117.71	7.06	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230531	7.16	7.2	7.08	7.09	-1.53%	-0.28%	-19.89%	164750	1.1721	72.54	7.11	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230530	7.21	7.23	7.08	7.2	-0.41%	0.7%	-18.64%	207478	1.4839	82.74	7.15	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230529	7.22	7.27	7.17	7.23	0.42%	0.14%	-18.31%	196832	1.422	82.8	7.22	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230526	7.19	7.22	7.15	7.2	0.28%	0.14%	-18.64%	120307	0.8651	48.51	7.19	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230525	7.27	7.28	7.12	7.18	-1.51%	-0.14%	-18.87%	283675	2.0399	96.19	7.19	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230524	7.32	7.37	7.28	7.29	-0.68%	-0.14%	-17.63%	179651	1.3123	55.91	7.3	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230523	7.4	7.43	7.33	7.34	-0.81%	-0.27%	-17.06%	157579	1.1602	43.21	7.36	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230522	7.41	7.43	7.37	7.4	0.14%	0.14%	-16.38%	118600	0.8769	30.99	7.39	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230519	7.41	7.44	7.36	7.39	-0.54%	-0.14%	-16.5%	167099	1.2358	41.58	7.4	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230518	7.48	7.54	7.4	7.43	-0.54%	-0.27%	-16.05%	265062	1.9758	66.22	7.45	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230517	7.51	7.56	7.45	7.47	-0.8%	-0.13%	-15.59%	150104	1.1229	37.86	7.48	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230516	7.53	7.64	7.5	7.53	-0.53%	-0.53%	-14.92%	143671	1.0872	34.95	7.57	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230515	7.5	7.57	7.36	7.57	0.53%	1.61%	-14.46%	290789	2.1673	66.13	7.45	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230510	7.75	7.77	7.47	7.49	-4.1%	-1.06%	-15.37%	515542	3.9014	122.06	7.57	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230509	7.94	8.02	7.77	7.81	-1.14%	-1.14%	-11.75%	546298	4.3139	138.65	7.9	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230508	7.79	7.97	7.7	7.9	1.67%	0.38%	-10.73%	565365	4.45	153.73	7.87	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230505	7.89	8.01	7.71	7.77	-1.65%	-0.77%	-12.2%	316370	2.4786	93.31	7.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230504	7.77	7.94	7.66	7.9	1.15%	0.64%	-10.73%	307876	2.4163	89.59	7.85	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230428	7.78	7.87	7.74	7.81	0.39%	0%	-11.75%	153939	1.2024	42.58	7.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230427	7.72	7.81	7.65	7.78	0.78%	0.39%	-12.09%	224835	1.7422	59.51	7.75	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230426	7.83	7.83	7.58	7.72	-1.91%	0.78%	-12.77%	313056	2.3993	81.2	7.66	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230425	7.72	7.89	7.71	7.87	1.94%	0.77%	-11.07%	300881	2.3504	81.8	7.81	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230424	7.8	7.86	7.68	7.72	-0.52%	-0.39%	-12.77%	255943	1.9844	69.71	7.75	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230421	7.84	7.95	7.75	7.76	-1.02%	-1.15%	-12.32%	279970	2.1965	73.37	7.85	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230420	7.89	7.89	7.71	7.84	-0.25%	0.77%	-11.41%	259497	2.0191	70.02	7.78	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230419	7.88	7.99	7.85	7.86	-0.13%	-0.76%	-11.19%	279614	2.2143	76.99	7.92	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230418	7.71	7.94	7.71	7.87	1.55%	0%	-11.07%	374548	2.9487	105.65	7.87	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230417	7.66	7.84	7.6	7.75	1.04%	0.78%	-12.43%	442148	3.4	123.56	7.69	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230414	7.66	7.7	7.54	7.67	0.13%	0.39%	-13.33%	263823	2.0149	75.87	7.64	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230413	7.58	7.7	7.52	7.66	1.06%	0.52%	-13.45%	246153	1.8766	68.82	7.62	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230412	7.62	7.67	7.55	7.58	-0.52%	-0.26%	-14.35%	201965	1.5346	57.41	7.6	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230411	7.56	7.65	7.49	7.62	0.26%	0.4%	-13.9%	310992	2.3606	85.83	7.59	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230410	7.46	7.66	7.35	7.6	2.84%	0.4%	-14.12%	490309	3.713	133.57	7.57	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230407	7.45	7.45	7.38	7.39	-0.54%	-0.14%	-16.5%	146116	1.0813	40.59	7.4	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230406	7.45	7.49	7.37	7.43	-0.8%	0.13%	-16.05%	218029	1.6187	59.46	7.42	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230404	7.48	7.52	7.42	7.49	-0.13%	0.4%	-15.37%	144726	1.0794	39.97	7.46	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230403	7.46	7.59	7.44	7.5	0.67%	-0.4%	-15.25%	261744	1.9708	68.97	7.53	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230331	7.63	7.63	7.42	7.45	-2.61%	-0.53%	-15.82%	291770	2.1853	75.11	7.49	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230330	7.38	7.68	7.32	7.65	4.08%	1.59%	-13.56%	371863	2.7993	95.25	7.53	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230329	7.37	7.45	7.33	7.35	-0.14%	-0.14%	-16.95%	166607	1.2262	42.18	7.36	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230328	7.3	7.43	7.3	7.36	1.24%	-0.27%	-16.84%	298450	2.2023	73.81	7.38	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230327	7.34	7.43	7.24	7.27	-0.68%	-0.14%	-17.85%	305657	2.2267	71.82	7.28	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230324	7.48	7.48	7.31	7.32	-2.14%	-0.54%	-17.29%	339086	2.4947	82.72	7.36	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230323	7.46	7.6	7.4	7.48	0%	-0.13%	-15.48%	183130	1.3723	62.01	7.49	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230322	7.5	7.57	7.44	7.48	0.13%	-0.13%	-15.48%	165362	1.2386	42.25	7.49	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230321	7.43	7.53	7.4	7.47	0.4%	0.13%	-15.59%	241343	1.8012	62.88	7.46	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230320	7.42	7.63	7.4	7.44	0.68%	-1.06%	-15.93%	259321	1.949	71.16	7.52	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230317	7.51	7.54	7.36	7.39	-1.07%	-0.54%	-16.5%	243377	1.8094	70.38	7.43	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230316	7.55	7.59	7.42	7.47	-1.45%	-0.53%	-15.59%	224132	1.6841	68.06	7.51	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230315	7.54	7.66	7.54	7.58	1.07%	-0.39%	-14.35%	178677	1.3605	57.46	7.61	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230314	7.6	7.73	7.48	7.5	-1.96%	-1.06%	-15.25%	294171	2.2291	92.39	7.58	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230313	7.59	7.68	7.57	7.65	0.39%	0.26%	-13.56%	197584	1.5083	68.4	7.63	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230310	7.75	7.76	7.6	7.62	-2.31%	-0.52%	-13.9%	192955	1.4773	67.62	7.66	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230309	7.81	7.91	7.77	7.8	0.39%	-0.38%	-11.86%	124864	0.9771	46.34	7.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230308	7.75	7.84	7.68	7.77	-0.13%	0.39%	-12.2%	149375	1.1565	54.82	7.74	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230307	7.88	8	7.76	7.78	-1.39%	-1.14%	-12.09%	180818	1.4237	66.21	7.87	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230306	7.97	8.08	7.87	7.89	-0.75%	-0.75%	-10.85%	166226	1.3208	59.48	7.95	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230303	7.89	8.02	7.84	7.95	1.02%	0.25%	-10.17%	238448	1.8918	83.5	7.93	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230302	7.83	7.9	7.77	7.87	0.51%	0.38%	-11.07%	124020	0.9727	42.12	7.84	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230301	7.71	7.87	7.68	7.83	1.56%	0.38%	-11.53%	209207	1.6325	65.99	7.8	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230228	7.7	7.74	7.63	7.71	0.26%	0.39%	-12.88%	180535	1.3869	56.1	7.68	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230227	7.76	7.78	7.65	7.69	-1.16%	-0.13%	-13.11%	163173	1.2571	47.13	7.7	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230224	7.79	7.79	7.7	7.78	-0.13%	0.39%	-12.09%	153327	1.1882	40.93	7.75	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230223	7.85	7.89	7.74	7.79	-0.89%	-0.13%	-11.98%	164946	1.2859	38.08	7.8	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230222	7.84	7.88	7.78	7.86	-0.38%	0.38%	-11.19%	150355	1.1777	29.7	7.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230221	7.89	7.93	7.77	7.89	0.38%	0.38%	-10.85%	219700	1.7262	43.35	7.86	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230220	7.82	7.92	7.75	7.86	0.9%	0.38%	-11.19%	202167	1.5835	39.14	7.83	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230217	7.74	7.85	7.71	7.79	0.26%	0.13%	-11.98%	202947	1.5784	39.05	7.78	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230216	7.87	7.94	7.71	7.77	-1.27%	-0.64%	-12.2%	272132	2.1288	52.47	7.82	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230215	7.85	7.95	7.78	7.87	-0.13%	0%	-11.07%	269221	2.1189	52.74	7.87	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230214	7.82	7.92	7.79	7.88	1.29%	0.13%	-10.96%	325939	2.566	62.58	7.87	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230213	7.79	7.85	7.69	7.78	-0.64%	0.39%	-12.09%	466513	3.6156	90.5	7.75	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230210	7.64	7.86	7.61	7.83	2.35%	0.9%	-11.53%	696273	5.4028	135.63	7.76	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230209	7.27	7.7	7.26	7.65	5.23%	1.19%	-13.56%	931089	7.0435	196.12	7.56	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230208	7.31	7.36	7.26	7.27	-1.09%	-0.41%	-17.85%	208132	1.5204	49.03	7.3	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230207	7.25	7.35	7.23	7.35	1.66%	0.68%	-16.95%	384636	2.8062	87.53	7.3	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230206	7.22	7.24	7.17	7.23	-0.14%	0.28%	-18.31%	199543	1.4388	44.8	7.21	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230203	7.28	7.3	7.22	7.24	-0.82%	0%	-18.19%	203768	1.4756	40.21	7.24	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230202	7.36	7.37	7.28	7.3	-0.68%	-0.14%	-17.51%	226043	1.6513	45.95	7.31	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230201	7.38	7.38	7.31	7.35	-0.41%	0.27%	-16.95%	307443	2.2549	63.2	7.33	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230131	7.45	7.45	7.36	7.38	-0.54%	-0.27%	-16.61%	237376	1.7565	50.34	7.4	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230130	7.48	7.53	7.42	7.42	-0.13%	-0.54%	-16.16%	299538	2.2334	63.48	7.46	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230120	7.4	7.45	7.38	7.43	0.54%	0.27%	-16.05%	227275	1.6849	51.16	7.41	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230119	7.48	7.51	7.38	7.39	-1.86%	-0.27%	-16.5%	323416	2.3978	83.3	7.41	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230118	7.45	7.58	7.43	7.53	0.8%	0.27%	-14.92%	309565	2.325	71.75	7.51	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230117	7.39	7.5	7.37	7.47	1.08%	0.27%	-15.59%	318837	2.3754	75.48	7.45	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230116	7.52	7.58	7.38	7.39	-1.6%	-0.67%	-16.5%	639612	4.757	152.94	7.44	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230113	7.47	7.53	7.39	7.51	0.94%	0.67%	-15.14%	227747	1.6999	63.28	7.46	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230112	7.55	7.57	7.4	7.44	-1.46%	-0.13%	-15.93%	305549	2.2753	84.04	7.45	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230111	7.5	7.59	7.45	7.55	0.67%	0.13%	-14.69%	285966	2.1548	81.53	7.54	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230110	7.56	7.58	7.45	7.5	-0.66%	0%	-15.25%	179823	1.3491	54.32	7.5	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230109	7.65	7.65	7.54	7.55	-1.05%	-0.4%	-14.69%	153974	1.1675	49.65	7.58	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230106	7.72	7.72	7.56	7.63	-1.17%	0.13%	-13.79%	232553	1.7731	76.46	7.62	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230105	7.71	7.75	7.62	7.72	0.13%	0.26%	-12.77%	257663	1.9834	88.8	7.7	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230104	7.7	7.74	7.62	7.71	0.52%	0.26%	-12.88%	236649	1.8206	86.4	7.69	0%	8.84	0%	8.84	0%	8.85	0%	0%
20230103	7.55	7.7	7.51	7.67	1.59%	0.26%	-13.33%	298471	2.2827	111.27	7.65	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221230	7.47	7.57	7.45	7.55	1.07%	0.4%	-14.69%	259475	1.9525	122.4	7.52	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221229	7.36	7.5	7.27	7.47	0.95%	0.81%	-15.59%	193911	1.4364	74.5	7.41	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221228	7.29	7.48	7.27	7.4	1.65%	0.14%	-16.38%	195063	1.4421	75.33	7.39	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221227	7.26	7.35	7.23	7.28	0.55%	-0.14%	-17.74%	128379	0.9357	50.51	7.29	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221226	7.19	7.25	7.15	7.24	0.98%	0.56%	-18.19%	126193	0.9085	48.29	7.2	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221223	7.16	7.23	7.14	7.17	-0.55%	-0.14%	-18.98%	108394	0.7779	40.74	7.18	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221222	7.35	7.36	7.18	7.21	-1.37%	-0.55%	-18.53%	121427	0.8799	44.9	7.25	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221221	7.35	7.38	7.27	7.31	-0.14%	-0.14%	-17.4%	107119	0.784	38.63	7.32	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221220	7.4	7.47	7.27	7.32	-1.35%	-0.54%	-17.29%	133963	0.9855	44.96	7.36	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221219	7.49	7.56	7.39	7.42	-0.67%	-0.54%	-16.16%	183619	1.3699	60.4	7.46	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221216	7.43	7.54	7.43	7.47	0%	0%	-15.59%	154014	1.1512	49.75	7.47	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221215	7.54	7.56	7.42	7.47	-0.8%	-0.27%	-15.59%	188556	1.4117	58.83	7.49	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221214	7.58	7.63	7.52	7.53	-0.79%	-0.4%	-14.92%	160956	1.2173	53.24	7.56	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221213	7.53	7.63	7.53	7.59	0.53%	0%	-14.24%	135283	1.0268	35.55	7.59	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221212	7.58	7.63	7.49	7.55	-0.26%	-0.26%	-14.69%	206130	1.5612	49.91	7.57	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221209	7.64	7.69	7.55	7.57	-0.53%	-0.39%	-14.46%	210000	1.5961	49.69	7.6	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221208	7.51	7.68	7.48	7.61	1.33%	0.13%	-14.01%	195075	1.4824	44.65	7.6	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221207	7.64	7.7	7.51	7.51	-2.34%	-0.92%	-15.14%	212084	1.6071	47.26	7.58	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221206	7.6	7.76	7.56	7.69	0.92%	0.52%	-13.11%	213297	1.6316	47.73	7.65	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221205	7.51	7.66	7.48	7.62	1.6%	0.4%	-13.9%	249479	1.8947	55.77	7.59	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221202	7.53	7.55	7.41	7.5	0%	0.27%	-15.25%	196077	1.4663	42.71	7.48	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221201	7.63	7.74	7.48	7.5	-1.06%	-0.79%	-15.25%	347200	2.6254	76.42	7.56	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221130	7.79	7.79	7.51	7.58	-1.81%	-0.39%	-14.35%	290553	2.2101	68.11	7.61	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221129	7.65	7.87	7.62	7.72	1.45%	-0.13%	-12.77%	437651	3.3834	107.53	7.73	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221125	7.6	7.76	7.52	7.74	2.65%	0.78%	-12.54%	307865	2.3639	71.44	7.68	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221124	7.46	7.56	7.4	7.54	1.89%	0.4%	-14.8%	323510	2.4302	67.44	7.51	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221123	7.33	7.49	7.32	7.4	0.82%	-0.4%	-16.38%	322382	2.3941	68.18	7.43	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221122	7.22	7.41	7.22	7.34	1.66%	0.14%	-17.06%	318136	2.3329	67.72	7.33	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221121	7.22	7.27	7.14	7.22	-0.14%	0.28%	-18.42%	220453	1.5873	45.26	7.2	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221118	7.14	7.3	7.14	7.23	1.4%	0.28%	-18.31%	327268	2.3598	61.09	7.21	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221117	7.11	7.15	7.01	7.13	0%	0.28%	-19.44%	289623	2.0588	50.78	7.11	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221116	7.15	7.18	7.11	7.13	-0.56%	-0.14%	-19.44%	230291	1.644	40.52	7.14	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221115	7.13	7.22	7.07	7.17	0.56%	0.42%	-18.98%	388395	2.7736	66.38	7.14	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221114	7.18	7.28	7.11	7.13	-0.56%	-0.83%	-19.44%	628846	4.5206	110.48	7.19	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221111	7.05	7.25	7	7.17	2.14%	0.7%	-18.98%	689269	4.9067	124.99	7.12	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221110	7	7.07	6.96	7.02	0.14%	0%	-20.68%	195544	1.3719	35.96	7.02	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221109	7.04	7.13	7	7.01	-0.57%	-0.43%	-20.79%	242158	1.7051	42.95	7.04	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221108	6.96	7.08	6.95	7.05	1.15%	0.28%	-20.34%	400469	2.8145	69.39	7.03	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221107	7.1	7.1	6.87	6.97	-1.83%	0.29%	-21.24%	660258	4.5882	116.18	6.95	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221104	7.04	7.19	7.04	7.1	0.85%	-0.28%	-19.77%	409735	2.9165	81.22	7.12	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221103	7.03	7.09	6.97	7.04	-0.56%	0.14%	-20.45%	228322	1.6055	49.7	7.03	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221102	7.14	7.16	6.96	7.08	-1.39%	0.57%	-20%	343373	2.4181	76.56	7.04	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221101	6.99	7.18	6.99	7.18	2.87%	0.98%	-18.87%	305905	2.175	71.12	7.11	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221031	7.21	7.23	6.94	6.98	-3.19%	-1.13%	-21.13%	456473	3.2211	103.29	7.06	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221028	7.15	7.44	7.06	7.21	1.41%	-0.83%	-18.53%	578131	4.2025	134.77	7.27	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221027	7.22	7.26	7.04	7.11	-1.66%	-0.14%	-19.66%	441201	3.1404	98.04	7.12	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221026	7.4	7.46	7.17	7.23	-2.3%	-0.82%	-18.31%	394093	2.8735	94.47	7.29	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221025	7.48	7.63	7.36	7.4	-1.6%	-0.94%	-16.38%	261067	1.9506	65.77	7.47	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221024	7.72	7.77	7.48	7.52	-2.59%	-1.05%	-15.03%	256768	1.9507	65.8	7.6	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221021	7.7	7.73	7.64	7.72	0.78%	0.26%	-12.77%	143060	1.1009	36.36	7.7	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221020	7.76	7.78	7.62	7.66	-1.54%	-0.39%	-13.45%	230359	1.7708	56.61	7.69	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221019	7.9	7.97	7.7	7.78	-1.89%	-0.13%	-12.09%	262089	2.042	64.38	7.79	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221018	8.21	8.28	7.86	7.93	-3.29%	-0.63%	-10.4%	353264	2.8193	87.55	7.98	0%	8.84	0%	8.84	0%	8.85	0%	0%
20221017	8	8.36	7.99	8.2	0.49%	-0.36%	-7.34%	368278	3.0307	97.92	8.23	0%	8.84	0%	8.84	0%	8.85	0%	0%
20220720	7.77	7.88	7.69	7.84	0.64%	0.38%	-11.41%	177865	1.3888	51.05	7.81	-12.93%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220719	7.53	7.82	7.5	7.79	3.59%	0.65%	-11.98%	335658	2.5979	95.49	7.74	-13.71%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220718	7.57	7.72	7.5	7.52	-1.05%	-0.53%	-15.03%	276368	2.0897	76.81	7.56	-15.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220715	7.76	7.88	7.6	7.6	-2.06%	-1.55%	-14.12%	313576	2.4201	88.95	7.72	-13.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220714	7.76	7.85	7.47	7.76	0.13%	0.65%	-12.32%	535062	4.1253	151.63	7.71	-14.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220713	7.93	7.95	7.61	7.75	-2.64%	0.13%	-12.43%	354084	2.7406	100.73	7.74	-13.71%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220712	7.93	8.06	7.9	7.96	0.51%	-0.38%	-10.06%	251809	2.0116	73.94	7.99	-10.93%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220711	7.89	8.02	7.82	7.92	0%	-0.25%	-10.51%	252480	2.0039	73.65	7.94	-11.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220708	7.85	7.94	7.75	7.92	0.89%	0.64%	-10.51%	276782	2.1783	80.06	7.87	-12.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220707	7.64	7.9	7.6	7.85	2.21%	0.38%	-11.3%	356754	2.7896	102.53	7.82	-12.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220706	7.66	7.73	7.59	7.68	-0.39%	0.26%	-13.22%	243168	1.8627	68.46	7.66	-14.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220705	7.7	7.73	7.62	7.71	0.13%	0.39%	-12.88%	349820	2.6875	98.78	7.68	-14.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220704	7.8	7.85	7.61	7.7	-1.41%	0.13%	-12.99%	376000	2.8929	106.33	7.69	-14.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220701	7.65	7.85	7.61	7.81	2.23%	0.64%	-11.75%	313271	2.4323	89.4	7.76	-13.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220630	7.54	7.75	7.53	7.64	1.33%	-0.26%	-13.67%	374859	2.8703	105.5	7.66	-14.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220629	7.7	7.72	7.53	7.54	-1.05%	-0.79%	-14.8%	216024	1.6414	60.33	7.6	-15.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220628	7.53	7.8	7.52	7.62	1.46%	0.13%	-13.9%	365480	2.7818	102.24	7.61	-15.16%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220627	7.38	7.64	7.34	7.51	2.18%	0%	-15.14%	545327	4.0933	150.45	7.51	-16.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220624	7.46	7.46	7.3	7.35	-1.47%	-0.14%	-16.95%	351856	2.5885	95.14	7.36	-17.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220623	7.5	7.55	7.4	7.46	-0.53%	0.13%	-15.71%	321931	2.3996	88.2	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220622	7.61	7.64	7.49	7.5	-1.32%	-0.66%	-15.25%	192951	1.457	53.55	7.55	-15.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220621	7.71	7.78	7.51	7.6	-1.04%	-0.26%	-14.12%	320533	2.4426	89.78	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220620	7.6	7.74	7.51	7.68	0.66%	0.66%	-13.22%	404043	3.0835	113.33	7.63	-14.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220617	7.57	7.7	7.47	7.63	-0.13%	0.66%	-13.79%	352125	2.669	98.1	7.58	-15.5%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220616	7.7	7.72	7.54	7.64	0.26%	0%	-13.67%	427078	3.2621	119.9	7.64	-14.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220615	7.3	7.77	7.26	7.62	4.81%	0.66%	-13.9%	746843	5.6538	207.81	7.57	-15.61%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220614	7.14	7.28	7.1	7.27	1.39%	1.39%	-17.85%	421185	3.022	111.07	7.17	-20.07%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220613	7.21	7.32	7.1	7.17	-1.38%	-0.28%	-18.98%	345881	2.4872	91.42	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220610	7.2	7.3	7.13	7.27	0.41%	0.97%	-17.85%	345668	2.4904	91.53	7.2	-19.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220609	7.12	7.36	7.08	7.24	1.97%	-0.14%	-18.19%	463207	3.359	123.46	7.25	-19.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220608	7	7.12	6.92	7.1	2.16%	0.85%	-19.77%	540600	3.8069	139.92	7.04	-21.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220607	7.04	7.18	7.02	7.15	1.13%	0.42%	-19.21%	433448	3.0849	113.39	7.12	-20.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220606	7.2	7.21	6.98	7.07	-1.94%	0.14%	-20.11%	680028	4.8023	176.51	7.06	-21.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220602	7.17	7.25	7.13	7.21	0.42%	0.28%	-18.53%	265085	1.9061	70.06	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220601	7.26	7.26	7.15	7.18	-1.24%	0%	-18.87%	325285	2.3364	85.87	7.18	-19.96%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220531	7.22	7.27	7.15	7.27	0.69%	0.69%	-17.85%	260837	1.8827	69.2	7.22	-19.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220530	7.25	7.31	7.2	7.22	-0.41%	-0.41%	-18.42%	307119	2.2257	81.81	7.25	-19.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220527	7.32	7.4	7.2	7.25	-1.09%	-0.41%	-18.08%	262803	1.9119	70.27	7.28	-18.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220526	7.2	7.37	7.17	7.33	1.81%	0.27%	-17.18%	373120	2.7257	100.18	7.31	-18.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220525	7.15	7.24	7.14	7.2	0.56%	0.14%	-18.64%	284936	2.0479	75.27	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220524	7.27	7.32	7.16	7.16	-1.78%	-0.83%	-19.1%	299640	2.1637	79.53	7.22	-19.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220523	7.38	7.39	7.22	7.29	-1.22%	0.14%	-17.63%	362025	2.6373	96.93	7.28	-18.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220520	7.46	7.5	7.33	7.38	-1.47%	0%	-16.61%	458032	3.381	124.27	7.38	-17.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220519	7.41	7.51	7.32	7.49	0.27%	0.81%	-15.37%	324831	2.4126	88.68	7.43	-17.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220518	7.63	7.66	7.33	7.47	-1.97%	0.27%	-15.59%	501368	3.7359	137.31	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220517	7.71	7.75	7.5	7.62	-0.91%	0.4%	-13.9%	285004	2.1644	79.55	7.59	-15.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220516	7.81	7.82	7.43	7.69	-1.41%	0.65%	-13.11%	415361	3.1734	116.64	7.64	-14.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220513	7.69	7.95	7.69	7.8	2.23%	-0.26%	-11.86%	293767	2.2961	84.39	7.82	-12.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220512	7.6	7.76	7.56	7.63	-0.13%	-0.52%	-13.79%	217484	1.669	61.34	7.67	-14.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220511	7.81	7.86	7.61	7.64	-2.3%	-1.42%	-13.67%	397812	3.0837	113.34	7.75	-13.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220510	7.52	7.94	7.44	7.82	3.3%	0.9%	-11.64%	532018	4.1226	151.53	7.75	-13.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220509	7.74	7.96	7.47	7.57	-3.32%	-0.66%	-14.46%	448705	3.4192	125.67	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220506	7.86	8.02	7.77	7.83	-2.13%	-1.01%	-11.53%	344983	2.7286	100.29	7.91	-11.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220505	8.06	8.18	7.86	8	-1.11%	0%	-9.6%	459531	3.6774	135.16	8	-10.81%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220429	8.05	8.19	7.86	8.09	0.37%	0.75%	-8.59%	442491	3.5523	130.56	8.03	-10.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220428	7.75	8.1	7.72	8.06	3.6%	1.26%	-8.93%	415187	3.3055	121.49	7.96	-11.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220427	7.61	7.96	7.6	7.78	0.39%	0%	-12.09%	402649	3.1319	115.11	7.78	-13.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220426	7.9	8.1	7.75	7.75	-1.9%	-2.27%	-12.43%	501872	3.9788	146.24	7.93	-11.59%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220425	8.16	8.34	7.89	7.9	-3.19%	-1.74%	-10.73%	556809	4.4792	164.63	8.04	-10.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220422	7.92	8.31	7.89	8.16	3.29%	0%	-7.8%	455865	3.7187	136.68	8.16	-9.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220421	7.87	8.08	7.85	7.9	-1.37%	-0.75%	-10.73%	332819	2.6484	97.34	7.96	-11.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220420	8.3	8.37	7.93	8.01	-3.49%	-0.74%	-9.49%	344320	2.7798	102.17	8.07	-10.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220419	8.14	8.34	8.02	8.3	1.22%	1.1%	-6.21%	352264	2.8906	106.24	8.21	-8.47%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220418	8.37	8.41	8.13	8.2	-3.53%	-0.73%	-7.34%	484456	4.0008	147.05	8.26	-7.92%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220415	7.99	8.58	7.96	8.5	5.46%	1.8%	-3.95%	629887	5.257	193.22	8.35	-6.91%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220414	8.15	8.19	7.99	8.06	0.37%	-0.37%	-8.93%	283856	2.295	84.35	8.09	-9.81%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220413	7.99	8.17	7.94	8.03	0.12%	-0.37%	-9.27%	311453	2.5092	92.23	8.06	-10.14%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220412	8.02	8.11	7.85	8.02	0.5%	0.38%	-9.38%	301152	2.4075	88.49	7.99	-10.93%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220411	8.01	8.15	7.93	7.98	-2.44%	-0.62%	-9.83%	416389	3.3432	122.88	8.03	-10.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220408	8	8.22	7.9	8.18	1.36%	1.36%	-7.57%	439325	3.5443	130.27	8.07	-10.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220407	8.08	8.38	8.03	8.07	-0.86%	-1.34%	-8.81%	473919	3.8783	142.55	8.18	-8.81%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220401	7.71	8.09	7.7	8	3.36%	0.38%	-9.6%	756727	6.0308	221.66	7.97	-11.15%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220331	7.48	7.8	7.42	7.74	3.06%	0.39%	-12.54%	539220	4.1549	152.71	7.71	-14.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220330	7.39	7.53	7.36	7.51	1.9%	0.54%	-15.14%	357030	2.666	97.99	7.47	-16.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220329	7.53	7.58	7.33	7.37	-0.41%	-0.14%	-16.72%	305440	2.2539	82.84	7.38	-17.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220328	7.33	7.49	7.31	7.4	0%	0.14%	-16.38%	180541	1.335	49.07	7.39	-17.61%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220325	7.37	7.57	7.36	7.4	-0.4%	-0.67%	-16.38%	234115	1.7437	64.09	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220324	7.22	7.52	7.22	7.43	1.64%	-0.13%	-16.05%	270418	2.0116	73.94	7.44	-17.06%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220323	7.2	7.38	7.13	7.31	1.53%	0.55%	-17.4%	413264	3.006	110.49	7.27	-18.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220322	7.04	7.24	7.03	7.2	1.69%	0.84%	-18.64%	271813	1.9397	71.29	7.14	-20.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220321	7.29	7.31	7.03	7.08	-2.88%	-0.56%	-20%	415109	2.9574	108.7	7.12	-20.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220318	7.06	7.32	7.03	7.29	2.97%	0.69%	-17.63%	475321	3.4416	126.5	7.24	-19.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220317	7.06	7.19	6.9	7.08	1.43%	-0.14%	-20%	627573	4.4473	163.46	7.09	-20.96%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220316	6.92	7.1	6.7	6.98	-1.41%	1.45%	-21.13%	769961	5.2991	194.77	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220315	7.08	7.12	6.71	7.08	-0.84%	2.61%	-20%	740768	5.1132	187.94	6.9	-23.08%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220311	7.46	7.59	7.2	7.32	-3.05%	-0.27%	-17.29%	376525	2.7648	101.62	7.34	-18.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220310	7.41	7.69	7.36	7.55	5.74%	0.27%	-14.69%	580508	4.3729	160.73	7.53	-16.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220309	7.27	7.44	6.85	7.14	-1.52%	0.28%	-19.32%	493951	3.5191	129.34	7.12	-20.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220308	7.57	7.6	7.21	7.25	-4.23%	-1.76%	-18.08%	322823	2.3834	87.6	7.38	-17.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220307	7.58	7.71	7.56	7.57	-1.05%	-0.66%	-14.46%	289913	2.2092	81.2	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220304	7.73	7.75	7.6	7.65	-1.29%	-0.13%	-13.56%	257109	1.9707	72.43	7.66	-14.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220303	7.71	7.81	7.67	7.75	0.91%	0.26%	-12.43%	196073	1.5161	55.72	7.73	-13.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220302	7.59	7.82	7.54	7.68	0.66%	-0.13%	-13.22%	284377	2.1875	80.4	7.69	-14.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220301	7.46	7.66	7.39	7.63	2.55%	0.93%	-13.79%	378490	2.8622	105.2	7.56	-15.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220228	7.35	7.49	7.19	7.44	1.22%	0.95%	-15.93%	401919	2.9632	108.91	7.37	-17.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220225	7.42	7.5	7.3	7.35	-0.94%	-0.27%	-16.95%	245366	1.8085	66.47	7.37	-17.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220224	7.48	7.55	7.34	7.42	-1.2%	-0.4%	-16.16%	387174	2.8839	106	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220223	7.65	7.66	7.39	7.51	-1.57%	0.54%	-15.14%	477616	3.5694	131.19	7.47	-16.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220222	7.7	7.78	7.52	7.63	-1.17%	0%	-13.79%	361644	2.7593	101.42	7.63	-14.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220221	7.81	7.88	7.64	7.72	-1.91%	0%	-12.77%	289448	2.2351	82.15	7.72	-13.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220218	7.62	7.87	7.6	7.87	2.74%	0.9%	-11.07%	354602	2.7645	101.61	7.8	-13.04%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220217	7.67	7.76	7.53	7.66	0.39%	0.26%	-13.45%	233786	1.7856	65.63	7.64	-14.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220216	7.53	7.68	7.49	7.63	1.87%	0.39%	-13.79%	221786	1.6856	61.95	7.6	-15.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220215	7.57	7.79	7.36	7.49	-0.66%	-0.53%	-15.37%	417933	3.1476	115.69	7.53	-16.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220214	7.66	7.69	7.48	7.54	-1.82%	0%	-14.8%	466992	3.5231	129.49	7.54	-15.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220211	7.7	7.84	7.63	7.68	-0.26%	-0.65%	-13.22%	341009	2.6365	96.9	7.73	-13.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220210	7.58	7.74	7.51	7.7	1.18%	0.65%	-12.99%	347579	2.6583	97.71	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20220209	7.67	7.7	7.57	7.61	-0.91%	-0.13%	-14.01%	384461	2.9305	107.71	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211203	6.83	6.97	6.75	6.93	2.21%	0.73%	-21.69%	412224	2.8344	104.18	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211202	6.76	6.94	6.73	6.78	-0.88%	-0.15%	-23.39%	318265	2.162	79.46	6.79	-24.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211201	6.84	6.87	6.71	6.84	-0.29%	0.88%	-22.71%	377993	2.5617	94.16	6.78	-24.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211130	6.74	6.92	6.74	6.86	1.93%	-0.15%	-22.49%	425694	2.9228	107.43	6.87	-23.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211129	6.74	6.79	6.66	6.73	-1.03%	0.3%	-23.95%	334517	2.2447	82.5	6.71	-25.2%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211126	6.89	6.91	6.78	6.8	-1.73%	-0.44%	-23.16%	247849	1.6928	62.22	6.83	-23.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211125	6.92	6.99	6.88	6.92	-0.57%	0.14%	-21.81%	169283	1.1703	43.01	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211124	6.91	7.02	6.88	6.96	0.72%	0.43%	-21.36%	256994	1.7819	65.49	6.93	-22.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211123	6.91	6.98	6.88	6.91	-0.14%	-0.29%	-21.92%	242812	1.6832	61.87	6.93	-22.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211122	6.93	6.98	6.88	6.92	-1.56%	0%	-21.81%	336610	2.3301	85.64	6.92	-22.85%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211119	6.81	7.07	6.81	7.03	3.38%	1.01%	-20.56%	416765	2.9024	106.68	6.96	-22.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211118	6.77	6.89	6.71	6.8	0.59%	-0.29%	-23.16%	278353	1.8977	69.75	6.82	-23.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211117	6.84	6.9	6.74	6.76	-1.46%	-0.59%	-23.62%	260828	1.7741	65.21	6.8	-24.19%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211116	6.86	7.02	6.83	6.86	-1.01%	-0.72%	-22.49%	271768	1.8771	68.99	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211115	6.79	6.95	6.75	6.93	2.06%	0.87%	-21.69%	471935	3.2422	119.17	6.87	-23.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211112	7	7.03	6.72	6.79	-3.14%	-0.59%	-23.28%	652844	4.4618	163.99	6.83	-23.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211111	6.72	7.11	6.66	7.01	4.94%	1.59%	-20.79%	761544	5.255	193.15	6.9	-23.08%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211110	6.75	6.78	6.63	6.68	-0.89%	-0.15%	-24.52%	295410	1.976	72.63	6.69	-25.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211109	6.85	6.91	6.71	6.74	-1.75%	-0.59%	-23.84%	370463	2.5104	92.27	6.78	-24.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211108	6.85	6.94	6.78	6.86	-0.87%	0%	-22.49%	325623	2.2337	82.1	6.86	-23.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211105	7.04	7.08	6.87	6.92	-1.84%	-0.72%	-21.81%	399802	2.7862	102.41	6.97	-22.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211104	7.05	7.15	6.99	7.05	-0.28%	0.14%	-20.34%	279073	1.965	72.22	7.04	-21.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211103	7.12	7.14	7	7.07	-0.84%	0.28%	-20.11%	429515	3.03	111.37	7.05	-21.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211102	7.19	7.39	6.99	7.13	-2.06%	-0.28%	-19.44%	629827	4.5023	165.48	7.15	-20.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211101	7.21	7.42	7.16	7.28	0.28%	0.14%	-17.74%	634288	4.6127	169.54	7.27	-18.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211029	7.44	7.44	7.2	7.26	-1.89%	-0.27%	-17.97%	566648	4.1252	151.62	7.28	-18.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211028	7.42	7.6	7.33	7.4	-0.54%	-0.4%	-16.38%	564088	4.1939	154.15	7.43	-17.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211027	7.5	7.58	7.2	7.44	-1.98%	0.54%	-15.93%	977615	7.2301	265.74	7.4	-17.5%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211026	7.35	7.78	7.27	7.59	2.43%	0.26%	-14.24%	1317829	9.9773	366.72	7.57	-15.61%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211025	7.26	7.47	7.05	7.41	-0.8%	2.21%	-16.27%	1433451	10.3921	381.96	7.25	-19.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211022	7.5	7.89	7.37	7.47	2.05%	-1.71%	-15.59%	1968453	14.9517	549.55	7.6	-15.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211021	6.82	7.32	6.82	7.32	10.08%	2.23%	-17.29%	2070429	14.83	545.08	7.16	-20.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211020	6.7	6.7	6.57	6.65	0%	0.3%	-24.86%	215231	1.4267	52.44	6.63	-26.09%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211019	6.58	6.72	6.55	6.65	1.06%	-0.15%	-24.86%	416780	2.7748	101.99	6.66	-25.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211018	6.49	6.63	6.46	6.58	0.92%	0.61%	-25.65%	388082	2.5378	93.28	6.54	-27.09%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211015	6.55	6.57	6.45	6.52	0%	0.15%	-26.33%	249153	1.6209	59.58	6.51	-27.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211014	6.54	6.59	6.51	6.52	-0.46%	-0.46%	-26.33%	230973	1.5137	55.64	6.55	-26.98%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211013	6.48	6.58	6.45	6.55	0.31%	0.46%	-25.99%	269076	1.7537	64.46	6.52	-27.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211012	6.43	6.59	6.41	6.53	0.62%	-0.15%	-26.21%	443233	2.8977	106.5	6.54	-27.09%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211011	6.48	6.59	6.45	6.49	0%	-0.31%	-26.67%	326251	2.1245	78.09	6.51	-27.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20211008	6.4	6.52	6.36	6.49	1.25%	0.46%	-26.67%	410827	2.6549	97.58	6.46	-27.98%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210930	6.29	6.46	6.18	6.41	1.91%	1.26%	-27.57%	598028	3.7884	139.24	6.33	-29.43%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210929	6.41	6.41	6.19	6.29	-1.87%	0.32%	-28.93%	499677	3.1313	115.09	6.27	-30.1%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210928	5.95	6.45	5.95	6.41	6.83%	2.23%	-27.57%	680466	4.265	156.76	6.27	-30.1%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210927	6.08	6.11	5.98	6	-1.64%	-0.17%	-32.2%	257908	1.5509	57	6.01	-33%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210924	6.2	6.25	6.08	6.1	-2.09%	-0.65%	-31.07%	274029	1.6814	61.8	6.14	-31.55%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210923	6.02	6.27	6	6.23	4.18%	0.32%	-29.6%	440503	2.7342	100.5	6.21	-30.77%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210922	6.09	6.12	5.94	5.98	-2.61%	-0.5%	-32.43%	453503	2.726	100.19	6.01	-33%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210917	6.23	6.25	6.07	6.14	-1.13%	0%	-30.62%	260178	1.5986	58.76	6.14	-31.55%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210916	6.38	6.47	6.2	6.21	-2.51%	-2.05%	-29.83%	382685	2.4253	89.14	6.34	-29.32%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210915	6.35	6.43	6.3	6.37	0.16%	-0.16%	-28.02%	239597	1.5281	56.17	6.38	-28.87%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210914	6.45	6.5	6.35	6.36	-1.7%	-0.78%	-28.14%	318969	2.0449	75.16	6.41	-28.54%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210913	6.49	6.52	6.42	6.47	-0.77%	0.15%	-26.89%	288132	1.8604	68.38	6.46	-27.98%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210910	6.44	6.59	6.43	6.52	1.24%	0%	-26.33%	559889	3.6479	134.08	6.52	-27.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210909	6.45	6.5	6.41	6.44	-0.62%	0%	-27.23%	239513	1.5424	56.69	6.44	-28.21%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210908	6.43	6.55	6.42	6.48	0.62%	-0.15%	-26.78%	463219	3.008	110.56	6.49	-27.65%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210907	6.44	6.5	6.38	6.44	0.31%	0.16%	-27.23%	404648	2.6018	95.63	6.43	-28.32%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210906	6.4	6.48	6.38	6.42	-0.47%	-0.16%	-27.46%	334136	2.1479	78.95	6.43	-28.32%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210729	5.98	6	5.86	5.89	-0.84%	-0.34%	-33.45%	294977	1.7447	64.13	5.91	-34.11%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210728	6	6.1	5.92	5.94	-1%	-0.83%	-32.88%	340869	2.0416	75.04	5.99	-33.22%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210727	6.13	6.2	5.95	6	-2.44%	-0.5%	-32.2%	536360	3.2351	118.91	6.03	-32.78%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210726	6.25	6.26	6.15	6.15	-1.76%	-0.81%	-30.51%	258544	1.6027	58.91	6.2	-30.88%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210723	6.34	6.35	6.25	6.26	-1.42%	-0.32%	-29.27%	210039	1.3191	48.48	6.28	-29.99%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210722	6.29	6.39	6.25	6.35	1.44%	0.32%	-28.25%	268104	1.6973	62.38	6.33	-29.43%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210721	6.31	6.34	6.23	6.26	-0.32%	-0.16%	-29.27%	223532	1.4008	51.49	6.27	-30.1%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210720	6.34	6.35	6.25	6.28	-1.1%	0%	-29.04%	261199	1.6415	60.33	6.28	-29.99%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210719	6.35	6.4	6.33	6.35	-0.78%	-0.31%	-28.25%	279971	1.7821	65.5	6.37	-28.99%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210716	6.43	6.5	6.3	6.4	-0.93%	0.31%	-27.68%	489380	3.1245	114.84	6.38	-28.87%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210715	6.4	6.59	6.37	6.46	1.41%	-0.31%	-27.01%	540796	3.5057	128.85	6.48	-27.76%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210714	6.61	6.62	6.36	6.37	-3.34%	-0.78%	-28.02%	382844	2.4564	90.28	6.42	-28.43%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210713	6.55	6.65	6.46	6.59	1.07%	0.15%	-25.54%	259826	1.7086	62.8	6.58	-26.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210712	6.6	6.77	6.47	6.52	1.09%	-1.66%	-26.33%	685795	4.5436	167	6.63	-26.09%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210709	6.5	6.57	6.41	6.45	-0.62%	-0.62%	-27.12%	263088	1.7069	62.74	6.49	-27.65%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210708	6.69	6.7	6.43	6.49	-1.67%	-0.15%	-26.67%	403841	2.6258	96.51	6.5	-27.54%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210707	6.67	6.71	6.55	6.6	-1.2%	-0.3%	-25.42%	263162	1.742	64.03	6.62	-26.2%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210706	6.72	6.72	6.59	6.68	0.45%	0.3%	-24.52%	343788	2.2891	84.14	6.66	-25.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210705	6.55	6.72	6.54	6.65	0.15%	0%	-24.86%	558758	3.7143	136.52	6.65	-25.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210702	6.52	6.68	6.49	6.64	1.37%	0.61%	-24.97%	655392	4.3273	159.05	6.6	-26.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210701	6.33	6.61	6.33	6.55	5.65%	0.92%	-25.99%	884678	5.7438	211.11	6.49	-27.65%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210630	6.11	6.21	6.1	6.2	1.47%	0.32%	-29.94%	204056	1.2607	46.34	6.18	-31.1%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210629	6.2	6.21	6.06	6.11	-1.61%	-0.33%	-30.96%	411867	2.5246	92.79	6.13	-31.66%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210628	6.37	6.37	6.2	6.21	-2.36%	-0.8%	-29.83%	419552	2.6274	96.57	6.26	-30.21%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210625	6.31	6.38	6.28	6.36	1.11%	0.47%	-28.14%	399961	2.5322	93.07	6.33	-29.43%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210624	6.32	6.34	6.26	6.29	-0.32%	0%	-28.93%	236121	1.4847	54.57	6.29	-29.88%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210623	6.48	6.49	6.27	6.31	-2.77%	-0.32%	-28.7%	546802	3.4609	127.21	6.33	-29.43%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210622	6.58	6.62	6.46	6.49	-1.07%	-0.46%	-26.67%	324076	2.1129	77.66	6.52	-27.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210621	6.65	6.67	6.56	6.56	-1.35%	-0.61%	-25.88%	219332	1.4477	53.21	6.6	-26.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210618	6.64	6.68	6.6	6.65	-0.15%	0.3%	-24.86%	193838	1.2851	47.23	6.63	-26.09%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210617	6.7	6.76	6.65	6.66	-0.6%	-0.3%	-24.75%	155478	1.0388	38.18	6.68	-25.53%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210616	6.7	6.74	6.66	6.7	0%	0%	-24.29%	179268	1.2019	44.18	6.7	-25.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210615	6.75	6.75	6.65	6.7	-0.89%	0%	-24.29%	187887	1.2581	46.24	6.7	-25.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210611	6.8	6.81	6.69	6.76	-0.73%	0.3%	-23.62%	368807	2.4855	91.35	6.74	-24.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210610	6.84	6.86	6.8	6.81	-0.29%	-0.29%	-23.05%	174743	1.1929	43.85	6.83	-23.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210609	6.79	6.85	6.79	6.83	0.29%	0%	-22.82%	132722	0.9061	33.3	6.83	-23.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210608	6.77	6.83	6.75	6.81	0.59%	0.29%	-23.05%	227261	1.5432	56.72	6.79	-24.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210607	6.82	6.83	6.75	6.77	-1.02%	-0.15%	-23.5%	277165	1.8793	69.07	6.78	-24.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210604	6.82	6.87	6.78	6.84	0.15%	0.29%	-22.71%	208536	1.4232	52.31	6.82	-23.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210603	6.85	6.92	6.82	6.83	-0.29%	-0.44%	-22.82%	226392	1.5533	57.09	6.86	-23.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210602	6.82	6.86	6.8	6.85	0.15%	0.29%	-22.6%	214826	1.4673	53.93	6.83	-23.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210601	6.88	6.88	6.81	6.84	-0.73%	0%	-22.71%	307450	2.1032	77.3	6.84	-23.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210531	6.89	6.93	6.84	6.89	0.15%	0%	-22.15%	256145	1.7643	64.85	6.89	-23.19%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210528	6.99	7	6.87	6.88	-1.71%	-0.43%	-22.26%	519354	3.5864	131.82	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210527	7.07	7.09	6.98	7	-1.13%	-0.28%	-20.9%	315718	2.2165	81.47	7.02	-21.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210526	7.12	7.25	7.05	7.08	-0.14%	-0.56%	-20%	416305	2.9659	109.01	7.12	-20.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210525	7.18	7.3	7.14	7.29	1.11%	0.41%	-17.63%	293675	2.131	78.32	7.26	-19.06%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210524	7.13	7.28	7.13	7.21	0.98%	0.28%	-18.53%	188259	1.3541	49.77	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210521	7.28	7.29	7.12	7.14	-1.38%	-0.42%	-19.32%	162762	1.1663	42.87	7.17	-20.07%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210520	7.16	7.28	7.1	7.24	1.4%	0.28%	-18.19%	236931	1.711	62.89	7.22	-19.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210519	7.38	7.38	7.11	7.14	-2.59%	-0.7%	-19.32%	295908	2.1269	78.17	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210518	7.36	7.38	7.3	7.33	-0.41%	-0.14%	-17.18%	111012	0.8144	29.93	7.34	-18.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210517	7.39	7.47	7.28	7.36	-1.21%	-0.14%	-16.84%	264724	1.9501	71.68	7.37	-17.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210514	7.45	7.45	7.24	7.45	0.68%	1.22%	-15.82%	294503	2.1666	79.63	7.36	-17.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210513	7.3	7.43	7.27	7.4	0.82%	0.54%	-16.38%	172683	1.2718	46.74	7.36	-17.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210512	7.33	7.48	7.3	7.34	0%	-0.41%	-17.06%	221985	1.636	60.13	7.37	-17.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210511	7.24	7.36	7.19	7.34	1.24%	0.41%	-17.06%	263152	1.9244	70.73	7.31	-18.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210510	7.08	7.29	7.03	7.25	2.4%	0.97%	-18.08%	427380	3.0679	112.76	7.18	-19.96%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210507	7.02	7.11	7	7.08	0.85%	0.28%	-20%	359878	2.5395	93.34	7.06	-21.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210506	6.95	7.17	6.91	7.02	1.15%	-0.43%	-20.68%	386167	2.724	100.12	7.05	-21.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210430	7.14	7.14	6.86	6.94	-3.48%	-0.43%	-21.58%	555056	3.8676	142.15	6.97	-22.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210429	7.11	7.21	7.08	7.19	1.7%	0.28%	-18.76%	179957	1.2904	47.43	7.17	-20.07%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210428	7.02	7.13	6.97	7.07	1%	0.14%	-20.11%	174516	1.2322	45.29	7.06	-21.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210427	7.08	7.12	6.98	7	-0.99%	-0.57%	-20.9%	279145	1.9652	72.23	7.04	-21.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210426	7.2	7.27	7.06	7.07	-1.39%	-1.26%	-20.11%	284257	2.0353	74.81	7.16	-20.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210423	7.18	7.22	7.12	7.17	-0.14%	0.28%	-18.98%	151459	1.0836	39.83	7.15	-20.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210422	7.27	7.27	7.18	7.18	-1.1%	-0.28%	-18.87%	154847	1.1153	40.99	7.2	-19.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210421	7.21	7.33	7.18	7.26	0.83%	-0.27%	-17.97%	196412	1.4299	52.56	7.28	-18.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210416	7.18	7.3	7.18	7.29	0.97%	0.55%	-17.63%	219627	1.5933	58.56	7.25	-19.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210415	7.18	7.22	7.13	7.22	0.56%	0.56%	-18.42%	167882	1.2059	44.32	7.18	-19.96%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210414	7.12	7.26	7.12	7.18	0.56%	-0.28%	-18.87%	179100	1.2897	47.4	7.2	-19.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210413	7.23	7.28	7.12	7.14	-1.24%	-0.28%	-19.32%	199384	1.4284	52.5	7.16	-20.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210412	7.26	7.29	7.14	7.23	-0.28%	0.42%	-18.31%	207205	1.4928	54.87	7.2	-19.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210409	7.33	7.35	7.23	7.25	-1.49%	-0.28%	-18.08%	188066	1.3669	50.24	7.27	-18.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210408	7.4	7.44	7.33	7.36	-0.94%	-0.27%	-16.84%	243913	1.7998	66.15	7.38	-17.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210407	7.5	7.56	7.4	7.43	-0.93%	-0.27%	-16.05%	221624	1.6517	60.71	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210406	7.41	7.54	7.4	7.5	0.81%	0.27%	-15.25%	186264	1.3936	51.22	7.48	-16.61%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210402	7.54	7.55	7.38	7.44	-1.46%	0.13%	-15.93%	265468	1.9736	72.54	7.43	-17.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210401	7.59	7.62	7.5	7.55	-0.66%	0.27%	-14.69%	179905	1.3551	49.81	7.53	-16.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210330	7.77	7.77	7.59	7.69	-1.16%	0.52%	-13.11%	277432	2.1226	78.02	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210329	7.9	7.9	7.68	7.78	-1.02%	0.26%	-12.09%	245379	1.9039	69.98	7.76	-13.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20210326	7.74	7.9	7.74	7.86	1.03%	0.38%	-11.19%	205900	1.6131	59.29	7.83	-12.71%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201215	7.24	7.24	7.08	7.16	-0.69%	0.28%	-19.1%	210312	1.5016	55.19	7.14	-20.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201214	7.14	7.24	7.13	7.21	1.41%	0%	-18.53%	181730	1.3102	48.16	7.21	-19.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201211	7.16	7.24	7.1	7.11	-1.11%	-0.56%	-19.66%	215541	1.5407	56.63	7.15	-20.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201210	7.29	7.3	7.14	7.19	-1.51%	-0.14%	-18.76%	277712	1.9987	73.46	7.2	-19.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201209	7.32	7.41	7.29	7.3	-0.54%	-0.54%	-17.51%	234738	1.724	63.37	7.34	-18.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201208	7.37	7.44	7.26	7.34	-0.14%	0.14%	-17.06%	243908	1.7889	65.75	7.33	-18.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201207	7.52	7.58	7.32	7.35	-3.29%	-0.81%	-16.95%	460513	3.4113	125.38	7.41	-17.39%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201204	7.51	7.63	7.42	7.6	0.13%	1.06%	-14.12%	383863	2.8858	106.07	7.52	-16.16%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201203	7.58	7.73	7.5	7.59	0.13%	-0.26%	-14.24%	507660	3.865	142.06	7.61	-15.16%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201202	7.86	7.91	7.51	7.58	-4.05%	-1.3%	-14.35%	761916	5.8516	215.08	7.68	-14.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201201	7.67	7.99	7.54	7.9	1.54%	1.67%	-10.73%	910629	7.0793	260.2	7.77	-13.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201130	7.83	8.44	7.73	7.78	1.43%	-3.71%	-12.09%	1219256	9.846	361.89	8.08	-9.92%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201127	7.55	7.72	7.53	7.67	1.72%	0.66%	-13.33%	370456	2.8234	103.77	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201126	7.56	7.7	7.48	7.54	-1.05%	-0.13%	-14.8%	332814	2.5144	92.42	7.55	-15.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201125	7.73	7.85	7.56	7.62	-0.39%	-0.78%	-13.9%	403128	3.096	113.79	7.68	-14.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201124	7.64	7.8	7.57	7.65	0.13%	-0.26%	-13.56%	352465	2.7047	99.41	7.67	-14.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201123	7.51	7.77	7.5	7.64	1.06%	-0.13%	-13.67%	389113	2.9773	109.43	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201120	7.58	7.63	7.5	7.56	-0.92%	0.13%	-14.58%	360616	2.7229	100.08	7.55	-15.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201119	7.32	7.7	7.28	7.63	4.52%	1.6%	-13.79%	815673	6.125	225.12	7.51	-16.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201118	7.05	7.43	7.04	7.3	3.11%	0.55%	-17.51%	685259	4.9757	182.88	7.26	-19.06%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201117	6.99	7.08	6.96	7.08	1.14%	0.71%	-20%	294796	2.0722	76.16	7.03	-21.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201116	6.98	7.06	6.96	7	-0.28%	-0.14%	-20.9%	240713	1.6866	61.99	7.01	-21.85%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201113	7.06	7.07	6.91	7.02	-0.57%	0.72%	-20.68%	291007	2.0296	74.6	6.97	-22.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201112	7.05	7.1	7	7.06	-0.14%	0%	-20.23%	245213	1.73	63.59	7.06	-21.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201111	6.98	7.1	6.93	7.07	1.58%	0.43%	-20.11%	540613	3.8047	139.84	7.04	-21.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201110	7	7.13	6.92	6.96	0%	-0.85%	-21.36%	556328	3.9044	143.51	7.02	-21.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201109	6.91	7	6.9	6.96	0.58%	0.14%	-21.36%	626666	4.3583	160.19	6.95	-22.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201106	6.87	6.92	6.81	6.92	0.44%	0.58%	-21.81%	254092	1.7469	64.21	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201105	6.96	6.99	6.81	6.89	-0.72%	0.15%	-22.15%	541287	3.7214	136.78	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201104	6.98	7.02	6.9	6.94	0.14%	-0.29%	-21.58%	466614	3.2481	119.38	6.96	-22.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201103	6.92	7.09	6.86	6.93	0.14%	0%	-21.69%	547817	3.7973	139.57	6.93	-22.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201102	6.77	7.07	6.77	6.92	2.22%	-0.29%	-21.81%	923097	6.4099	235.6	6.94	-22.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201030	6.9	6.99	6.66	6.77	-3.01%	-1.17%	-23.5%	872527	5.9753	219.62	6.85	-23.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201029	7.15	7.16	6.77	6.98	-4.77%	0.72%	-21.13%	1409402	9.7703	359.11	6.93	-22.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201028	8	8.04	7.32	7.33	-9.84%	-2.4%	-17.18%	1657707	12.4534	457.72	7.51	-16.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201027	8.19	8.23	8	8.13	-0.61%	0.37%	-8.14%	461996	3.7419	137.53	8.1	-9.7%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201026	8.49	8.62	8.11	8.18	-3.99%	-1.21%	-7.57%	378723	3.1341	115.19	8.28	-7.69%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201023	8.54	8.73	8.49	8.52	-0.23%	-0.81%	-3.73%	313894	2.6968	99.12	8.59	-4.24%	8.84	0%	8.84	0%	8.85	0%	0.33%
20201022	8.64	8.86	8.45	8.54	-1.39%	-0.35%	-3.5%	488050	4.1849	153.82	8.57	-4.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200909	8.2	8.35	8.18	8.26	0%	-0.12%	-6.67%	391882	3.2406	119.11	8.27	-7.8%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200908	8	8.32	7.96	8.26	3.38%	0.73%	-6.67%	511773	4.199	154.33	8.2	-8.58%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200907	8.16	8.25	7.92	7.99	-2.32%	-1.11%	-9.72%	488297	3.9452	145.01	8.08	-9.92%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200904	8.3	8.43	8.1	8.18	-2.97%	-0.37%	-7.57%	310145	2.5477	93.64	8.21	-8.47%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200903	8.4	8.47	8.28	8.43	0.36%	0.6%	-4.75%	220973	1.8515	68.05	8.38	-6.58%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200902	8.58	8.62	8.25	8.4	-2.55%	0.36%	-5.08%	315107	2.6378	96.95	8.37	-6.69%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200901	8.43	8.72	8.37	8.62	1.17%	0.58%	-2.6%	381122	3.2656	120.03	8.57	-4.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200831	8.45	8.76	8.41	8.52	0%	-0.81%	-3.73%	488197	4.1958	154.22	8.59	-4.24%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200828	8.16	8.56	8.11	8.52	4.16%	1.31%	-3.73%	458233	3.8543	141.66	8.41	-6.24%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200827	7.98	8.24	7.9	8.18	2.51%	0.99%	-7.57%	399660	3.2389	119.05	8.1	-9.7%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200826	7.9	8.09	7.8	7.98	0.38%	0.25%	-9.83%	465975	3.71	136.36	7.96	-11.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200825	8.05	8.14	7.9	7.95	-0.87%	-0.62%	-10.17%	305479	2.4452	89.87	8	-10.81%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200824	8.26	8.32	7.96	8.02	-2.55%	-0.62%	-9.38%	501024	4.0438	148.63	8.07	-10.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200821	8.55	8.59	8.15	8.23	-2.26%	-0.72%	-7.01%	342318	2.8388	104.34	8.29	-7.58%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200820	8.48	8.7	8.39	8.42	-1.52%	-1.06%	-4.86%	398282	3.3879	124.52	8.51	-5.13%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200819	8.73	8.82	8.54	8.55	-2.4%	-1.27%	-3.39%	467167	4.0465	148.73	8.66	-3.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200818	8.65	8.77	8.53	8.76	-0.11%	1.27%	-1.02%	498480	4.3123	158.5	8.65	-3.57%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200817	8.45	8.9	8.45	8.77	4.65%	0.57%	-0.9%	935844	8.1636	300.05	8.72	-2.79%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200814	8.13	8.38	8.11	8.38	2.57%	1.21%	-5.31%	530086	4.3869	161.24	8.28	-7.69%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200813	8.05	8.25	7.91	8.17	0.62%	0.49%	-7.68%	476454	3.8756	142.45	8.13	-9.36%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200812	7.93	8.3	7.92	8.12	2.27%	-0.49%	-8.25%	803602	6.5541	240.9	8.16	-9.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200811	7.75	8.34	7.75	7.94	1.93%	-2.1%	-10.28%	800330	6.4915	238.59	8.11	-9.59%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200810	7.71	7.85	7.62	7.79	0.52%	0.52%	-11.98%	332963	2.5809	94.86	7.75	-13.6%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200807	7.64	7.81	7.57	7.75	0.91%	0.39%	-12.43%	388147	2.9968	110.15	7.72	-13.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200806	7.64	7.71	7.55	7.68	0.66%	0.52%	-13.22%	224885	1.7178	63.14	7.64	-14.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200805	7.7	7.71	7.55	7.63	-2.05%	0.13%	-13.79%	319457	2.4349	89.49	7.62	-15.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200804	7.59	7.86	7.5	7.79	2.77%	1.04%	-11.98%	671513	5.1768	190.27	7.71	-14.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200803	7.53	7.7	7.51	7.58	1.74%	-0.13%	-14.35%	312482	2.3705	87.13	7.59	-15.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200731	7.4	7.56	7.35	7.45	0.13%	0%	-15.82%	285098	2.1228	78.02	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200730	7.6	7.61	7.44	7.44	-1.85%	-0.67%	-15.93%	231347	1.7336	63.72	7.49	-16.5%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200729	7.42	7.63	7.37	7.58	1.74%	0.53%	-14.35%	261473	1.9709	72.44	7.54	-15.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200728	7.36	7.54	7.36	7.45	1.64%	0%	-15.82%	284453	2.1198	77.91	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200727	7.41	7.5	7.21	7.33	-1.08%	0%	-17.18%	403504	2.957	108.68	7.33	-18.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200724	7.65	7.72	7.35	7.41	-3.14%	-1.85%	-16.27%	382361	2.8869	106.11	7.55	-15.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200723	7.73	7.8	7.55	7.65	-1.67%	0%	-13.56%	365654	2.7973	102.81	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200722	7.81	7.98	7.76	7.78	-0.89%	-1.14%	-12.09%	382308	3.0074	110.54	7.87	-12.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200721	7.93	7.95	7.81	7.85	-1.75%	-0.25%	-11.3%	341127	2.6842	98.66	7.87	-12.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200720	7.74	8.02	7.56	7.99	3.5%	2.17%	-9.72%	634369	4.959	182.27	7.82	-12.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200717	7.93	8.1	7.62	7.72	-2.53%	-1.66%	-12.77%	626567	4.9191	180.8	7.85	-12.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200716	7.85	8.24	7.82	7.92	1.15%	-1.37%	-10.51%	842131	6.76	248.46	8.03	-10.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200715	7.96	8.02	7.77	7.83	-2.13%	-0.76%	-11.53%	471889	3.724	136.88	7.89	-12.04%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200714	7.88	8.02	7.8	8	1.52%	1.01%	-9.6%	682007	5.4019	198.55	7.92	-11.71%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200713	7.99	8.14	7.95	8.08	0.37%	0.5%	-8.7%	703706	5.6605	208.05	8.04	-10.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200710	8.31	8.38	8	8.05	-4.39%	-1.35%	-9.04%	899884	7.3448	269.96	8.16	-9.03%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200709	8.53	8.58	8.34	8.42	-2.21%	0%	-4.86%	913575	7.6918	282.71	8.42	-6.13%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200708	8.32	8.74	8.32	8.61	1.06%	1.53%	-2.71%	799939	6.7799	249.2	8.48	-5.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200707	8.91	9.21	8.48	8.52	-4.05%	-2.29%	-3.73%	1050278	9.1628	336.78	8.72	-2.79%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200706	8.25	8.88	8.21	8.88	10.04%	3.14%	0.34%	1219764	10.5016	385.99	8.61	-4.01%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200703	7.9	8.16	7.9	8.07	2.41%	0.37%	-8.81%	698802	5.6212	206.61	8.04	-10.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200702	7.53	7.93	7.46	7.88	4.93%	1.94%	-10.96%	621386	4.8023	176.51	7.73	-13.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200701	7.53	7.63	7.38	7.51	0%	0.13%	-15.14%	489743	3.6755	135.09	7.5	-16.39%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200630	7.52	7.62	7.41	7.51	-0.53%	0.13%	-15.14%	269373	2.0208	74.27	7.5	-16.39%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200629	7.51	7.63	7.41	7.55	0.8%	0.4%	-14.69%	244512	1.8377	67.54	7.52	-16.16%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200624	7.29	7.65	7.25	7.49	3.31%	0.27%	-15.37%	329742	2.4622	90.5	7.47	-16.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200623	7.31	7.39	7.23	7.25	-0.96%	-0.55%	-18.08%	173205	1.2632	46.43	7.29	-18.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200622	7.33	7.51	7.27	7.32	-0.54%	-0.81%	-17.29%	263695	1.9457	71.51	7.38	-17.73%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200619	7.22	7.45	7.2	7.36	1.8%	0.82%	-16.84%	296159	2.1631	79.5	7.3	-18.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200618	7.15	7.3	7.05	7.23	0%	0.98%	-18.31%	321841	2.3046	84.71	7.16	-20.18%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200617	7.35	7.35	7.15	7.23	-1.36%	0.14%	-18.31%	219708	1.5852	58.26	7.22	-19.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200616	7.29	7.41	7.24	7.33	1.24%	0%	-17.18%	197959	1.4511	53.34	7.33	-18.28%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200615	7.31	7.43	7.22	7.24	-1.09%	-0.96%	-18.19%	194141	1.4195	52.17	7.31	-18.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200612	7.29	7.42	7.2	7.32	-0.54%	0.14%	-17.29%	252916	1.8477	67.91	7.31	-18.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200611	7.67	7.73	7.3	7.36	-4.04%	-0.94%	-16.84%	331871	2.4663	90.65	7.43	-17.17%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200610	7.78	7.78	7.58	7.67	-0.65%	0%	-13.33%	216076	1.658	60.94	7.67	-14.49%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200609	7.74	7.75	7.63	7.72	0.26%	0.39%	-12.77%	143135	1.1013	40.48	7.69	-14.27%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200608	7.8	7.83	7.52	7.7	0%	0.65%	-12.99%	354436	2.7122	99.69	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200605	7.7	7.8	7.65	7.7	0.26%	-0.26%	-12.99%	190842	1.4737	54.17	7.72	-13.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200604	7.59	7.78	7.47	7.68	1.19%	0.52%	-13.22%	271061	2.0713	76.13	7.64	-14.83%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200603	7.5	7.93	7.5	7.59	1.88%	-1.81%	-14.24%	468506	3.6196	133.04	7.73	-13.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200602	7.37	7.59	7.37	7.45	1.78%	-0.53%	-15.82%	322400	2.4137	88.72	7.49	-16.5%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200601	7.28	7.38	7.2	7.32	0.55%	0.14%	-17.29%	302895	2.215	81.41	7.31	-18.51%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200529	7.1	7.34	7.04	7.28	1.82%	0.97%	-17.74%	362090	2.6102	95.94	7.21	-19.62%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200528	6.9	7.21	6.87	7.15	4.08%	1.27%	-19.21%	569601	4.0238	147.89	7.06	-21.29%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200527	6.78	6.96	6.72	6.87	1.48%	0%	-22.37%	277408	1.9065	70.07	6.87	-23.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200526	6.84	6.87	6.7	6.77	-0.44%	0%	-23.5%	267312	1.8109	66.56	6.77	-24.53%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200525	7.01	7.03	6.78	6.8	-3%	-1.16%	-23.16%	293047	2.015	74.06	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200522	7.07	7.13	6.93	7.01	-0.71%	-0.57%	-20.79%	408049	2.8771	105.75	7.05	-21.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200521	6.98	7.1	6.93	7.06	1.15%	0.14%	-20.23%	451524	3.1836	117.01	7.05	-21.4%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200520	6.86	7.1	6.79	6.98	1.6%	0.43%	-21.13%	540668	3.7599	138.2	6.95	-22.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200519	6.75	6.93	6.7	6.87	3.15%	0.29%	-22.37%	450658	3.0873	113.47	6.85	-23.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200518	6.62	6.72	6.62	6.66	0%	-0.15%	-24.75%	182402	1.2163	44.71	6.67	-25.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200515	6.77	6.79	6.65	6.66	-1.19%	-0.45%	-24.75%	261999	1.7534	64.45	6.69	-25.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200514	6.78	6.8	6.71	6.74	-1.17%	-0.15%	-23.84%	281638	1.9013	69.88	6.75	-24.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200513	6.82	6.84	6.76	6.82	-0.15%	0.44%	-22.94%	193843	1.3164	48.38	6.79	-24.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200512	6.87	6.92	6.78	6.83	-0.58%	-0.15%	-22.82%	231709	1.5854	58.27	6.84	-23.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200511	6.96	7.07	6.83	6.87	-1.72%	-0.58%	-22.37%	372732	2.5768	94.71	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200508	6.9	7.06	6.86	6.99	1.9%	0.29%	-21.02%	356434	2.4857	91.36	6.97	-22.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200507	7.07	7.1	6.84	6.86	-2.7%	-0.72%	-22.49%	476049	3.2884	120.87	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200506	7.08	7.13	6.94	7.05	-1.26%	0.28%	-20.34%	384422	2.7027	99.34	7.03	-21.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200430	7.18	7.32	7.07	7.14	0%	-0.7%	-19.32%	479301	3.4468	126.69	7.19	-19.84%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200429	6.63	7.2	6.61	7.14	7.69%	1.85%	-19.32%	813095	5.6958	209.35	7.01	-21.85%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200428	6.74	6.8	6.59	6.63	-2.07%	-0.3%	-25.08%	302496	2.0124	73.97	6.65	-25.86%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200427	6.51	6.92	6.48	6.77	4.48%	0%	-23.5%	574569	3.8892	142.95	6.77	-24.53%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200424	6.71	6.75	6.47	6.48	-3.43%	-1.82%	-26.78%	521113	3.4382	126.37	6.6	-26.42%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200423	6.89	6.91	6.7	6.71	-2.33%	-0.74%	-24.18%	418314	2.8259	103.87	6.76	-24.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200422	6.92	6.93	6.83	6.87	-0.58%	0.15%	-22.37%	160390	1.1008	40.46	6.86	-23.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200421	6.9	7.04	6.81	6.91	0.14%	0.44%	-21.92%	208663	1.4366	52.8	6.88	-23.3%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200420	6.8	6.93	6.72	6.9	1.77%	0.58%	-22.03%	250633	1.7205	63.24	6.86	-23.52%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200417	6.74	6.87	6.73	6.78	0.89%	-0.44%	-23.39%	284823	1.94	71.3	6.81	-24.08%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200416	6.7	6.76	6.66	6.72	-0.3%	0.3%	-24.07%	260223	1.7432	64.07	6.7	-25.31%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200415	6.8	6.86	6.72	6.74	-0.88%	-0.3%	-23.84%	169524	1.1468	42.15	6.76	-24.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200414	6.74	6.85	6.72	6.8	1.04%	0.29%	-23.16%	209296	1.418	52.12	6.78	-24.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200413	6.93	6.96	6.67	6.73	-3.99%	-0.44%	-23.95%	323102	2.1828	80.23	6.76	-24.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200410	6.92	7.17	6.87	7.01	1.45%	-0.28%	-20.79%	270815	1.9029	69.94	7.03	-21.63%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200409	6.92	6.98	6.9	6.91	0.29%	-0.29%	-21.92%	102071	0.7077	26.01	6.93	-22.74%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200408	6.88	6.96	6.87	6.89	-0.43%	-0.29%	-22.15%	170348	1.1769	43.26	6.91	-22.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200407	6.98	7	6.87	6.92	1.17%	0%	-21.81%	211052	1.4608	53.69	6.92	-22.85%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200403	6.85	6.99	6.8	6.84	-0.58%	-0.44%	-22.71%	154661	1.0623	39.04	6.87	-23.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200402	6.76	6.88	6.75	6.88	0.58%	0.88%	-22.26%	145193	0.9909	36.42	6.82	-23.97%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200401	6.9	6.96	6.79	6.84	0%	-0.44%	-22.71%	157147	1.0801	39.7	6.87	-23.41%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200331	6.93	7.04	6.84	6.84	-0.87%	-1.16%	-22.71%	184339	1.2756	46.88	6.92	-22.85%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200324	6.71	6.79	6.56	6.68	1.52%	0.15%	-24.52%	359816	2.3993	88.19	6.67	-25.64%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200323	6.79	6.79	6.52	6.58	-5.6%	-1.2%	-25.65%	416687	2.7731	101.93	6.66	-25.75%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200320	7.08	7.15	6.91	6.97	-0.71%	-0.29%	-21.24%	465071	3.2496	119.44	6.99	-22.07%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200319	7.25	7.29	6.98	7.02	-3.57%	-0.85%	-20.68%	457221	3.2378	119.01	7.08	-21.07%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200318	7.63	7.65	7.22	7.28	-4.21%	-2.28%	-17.74%	396399	2.9516	108.49	7.45	-16.95%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200317	7.6	7.88	7.53	7.6	-0.39%	-0.65%	-14.12%	250632	1.9181	70.5	7.65	-14.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200316	8	8	7.6	7.63	-4.51%	-1.8%	-13.79%	311732	2.4211	88.99	7.77	-13.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200313	7.58	8.02	7.5	7.99	1.78%	2.57%	-9.72%	402795	3.1378	115.33	7.79	-13.15%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200312	7.93	7.98	7.71	7.85	-0.25%	0.38%	-11.3%	338420	2.6469	97.29	7.82	-12.82%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200311	8.03	8.06	7.87	7.87	-1.99%	-1.01%	-11.07%	268222	2.1322	78.37	7.95	-11.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200310	7.75	8.12	7.75	8.03	2.29%	0.5%	-9.27%	345919	2.7655	101.65	7.99	-10.93%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200309	8.11	8.16	7.85	7.85	-4.73%	-1.38%	-11.3%	434111	3.456	127.03	7.96	-11.26%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200306	8.18	8.32	8.16	8.24	-0.6%	0%	-6.89%	380143	3.1322	115.12	8.24	-8.14%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200305	8.1	8.41	8.05	8.29	2.73%	0.12%	-6.33%	520338	4.3079	158.34	8.28	-7.69%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200304	8.07	8.11	7.98	8.07	-0.37%	0.5%	-8.81%	201374	1.6169	59.43	8.03	-10.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200303	8.17	8.19	8.07	8.1	-0.37%	-0.25%	-8.47%	249012	2.0227	74.34	8.12	-9.48%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200302	7.94	8.18	7.88	8.13	2.39%	1.12%	-8.14%	285399	2.2954	84.37	8.04	-10.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200228	8.12	8.2	7.88	7.94	-3.41%	-0.87%	-10.28%	340832	2.7298	100.33	8.01	-10.7%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200227	8.16	8.27	8.14	8.22	0.49%	0.37%	-7.12%	274057	2.2435	82.46	8.19	-8.7%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200226	8.1	8.35	8.03	8.18	0.25%	-0.37%	-7.57%	433541	3.5596	130.83	8.21	-8.47%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200225	8.1	8.28	8.05	8.16	-1.21%	0.25%	-7.8%	407305	3.3141	121.81	8.14	-9.25%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200224	8.28	8.38	8.2	8.26	0.24%	-0.36%	-6.67%	425832	3.532	129.82	8.29	-7.58%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200221	8.28	8.34	8.16	8.24	-1.08%	0.12%	-6.89%	320704	2.6404	97.05	8.23	-8.25%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200220	8.11	8.37	8.07	8.33	2.33%	1.59%	-5.88%	488111	4.0038	147.16	8.2	-8.58%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200219	8.15	8.28	8.12	8.14	-0.61%	-0.37%	-8.02%	236496	1.932	71.01	8.17	-8.92%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200218	8.27	8.32	8.15	8.19	-2.27%	-0.24%	-7.46%	288637	2.3693	87.08	8.21	-8.47%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200217	8.2	8.38	8.11	8.38	2.82%	2.07%	-5.31%	349127	2.868	105.41	8.21	-8.47%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200214	8.21	8.23	8.12	8.15	0%	-0.24%	-7.91%	248604	2.0318	74.68	8.17	-8.92%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200213	8.21	8.37	8.09	8.15	-1.21%	-0.85%	-7.91%	291681	2.3983	88.15	8.22	-8.36%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200212	7.84	8.44	7.8	8.25	5.5%	1.35%	-6.78%	748650	6.0963	224.07	8.14	-9.25%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200211	7.85	7.94	7.8	7.82	0.26%	-0.51%	-11.64%	369763	2.9078	106.88	7.86	-12.37%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200210	7.6	7.86	7.54	7.8	1.83%	1.17%	-11.86%	462539	3.5671	131.11	7.71	-14.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200207	7.55	7.68	7.44	7.66	0.79%	1.73%	-13.45%	501831	3.7767	138.81	7.53	-16.05%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200206	7.54	7.65	7.48	7.6	-0.26%	0.53%	-14.12%	527766	3.9894	146.63	7.56	-15.72%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200205	7.56	7.71	7.48	7.62	-0.26%	0.4%	-13.9%	564198	4.2803	157.32	7.59	-15.38%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200204	7.53	7.78	7.42	7.64	1.73%	0.92%	-13.67%	505315	3.8255	140.61	7.57	-15.61%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200203	7.51	7.78	7.51	7.51	-9.95%	-0.4%	-15.14%	654089	4.9336	181.33	7.54	-15.94%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200123	8.62	8.62	8.18	8.34	-3.92%	-0.36%	-5.76%	364816	3.0536	112.23	8.37	-6.69%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200122	8.59	8.73	8.55	8.68	1.05%	0.35%	-1.92%	169169	1.4635	53.79	8.65	-3.57%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200121	8.91	8.91	8.59	8.59	-4.02%	-1.15%	-2.94%	399340	3.4718	127.61	8.69	-3.12%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200120	8.74	8.97	8.72	8.95	2.64%	0.9%	1.13%	316640	2.8093	103.26	8.87	-1.11%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200117	8.63	8.9	8.58	8.72	1.87%	-0.8%	-1.47%	405497	3.5631	130.96	8.79	-2.01%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200116	8.65	8.68	8.5	8.56	-0.81%	-0.12%	-3.28%	314021	2.6902	98.88	8.57	-4.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200115	8.8	8.8	8.57	8.63	-1.71%	-0.35%	-2.49%	303302	2.6274	96.57	8.66	-3.46%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200114	9.03	9.09	8.74	8.78	-2.66%	-0.9%	-0.79%	369393	3.2734	120.31	8.86	-1.23%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200113	8.8	9.03	8.67	9.02	2.73%	1.23%	1.92%	416304	3.7111	136.4	8.91	-0.67%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200110	8.8	8.84	8.71	8.78	-0.11%	0.11%	-0.79%	156708	1.3739	50.5	8.77	-2.23%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200109	8.92	8.97	8.68	8.79	-0.68%	0%	-0.68%	309701	2.7234	100.1	8.79	-2.01%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200108	8.93	8.94	8.72	8.85	-1.78%	0.23%	0%	262766	2.3195	85.25	8.83	-1.56%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200107	8.91	9.08	8.84	9.01	1.01%	0.45%	1.81%	229193	2.0566	75.59	8.97	0%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200106	8.96	9.12	8.82	8.92	-0.34%	-0.56%	0.79%	394176	3.5369	130	8.97	0%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200103	9.18	9.25	8.94	8.95	-1.97%	-1.1%	1.13%	338785	3.0666	112.71	9.05	0.89%	8.84	0%	8.84	0%	8.85	0%	0.33%
20200102	9.3	9.39	9.1	9.13	0.22%	-1.19%	3.16%	538795	4.9811	183.08	9.24	3.01%	8.84	0%	8.84	0%	8.85	0%	0.33%