宁通信B(200468)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.84	2.85	2.79	2.83	1.8%	1.07%	14.57%	930	0.0026	68.79	2.8	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230927	2.73	2.82	2.73	2.78	2.58%	-0.36%	12.55%	716	0.002	52.2	2.79	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230926	2.7	2.73	2.62	2.71	0.37%	1.12%	9.72%	1083	0.0029	69.46	2.68	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230925	2.72	2.78	2.7	2.7	-3.23%	-0.74%	9.31%	1214	0.0033	75.82	2.72	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230922	2.77	2.79	2.73	2.79	0.36%	1.45%	12.96%	944	0.0026	63.05	2.75	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230921	2.71	2.83	2.63	2.78	0%	4.91%	12.55%	529	0.0014	36.63	2.65	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230920	2.83	2.84	2.76	2.78	-2.46%	-4.47%	12.55%	309	0.0009	24.75	2.91	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230919	2.85	2.86	2.77	2.85	0%	2.15%	15.38%	501	0.0014	35.92	2.79	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230918	2.9	2.9	2.8	2.85	1.79%	-6.86%	15.38%	196	0.0006	14.37	3.06	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230915	2.83	2.89	2.8	2.8	-2.44%	-2.1%	13.36%	944	0.0027	51.71	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230914	2.94	2.94	2.82	2.87	-2.38%	-1.03%	16.19%	1207	0.0035	67.37	2.9	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230913	2.91	2.94	2.8	2.94	-1.01%	3.16%	19.03%	982	0.0028	53.23	2.85	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230912	2.93	2.98	2.93	2.97	-0.34%	-8.62%	20.24%	123	0.0004	8.28	3.25	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230911	2.99	2.99	2.93	2.98	0.68%	-14.61%	20.65%	86	0.0003	5.81	3.49	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230908	2.93	2.98	2.92	2.96	0%	-3.58%	19.84%	228	0.0007	12.79	3.07	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230907	2.97	3	2.94	2.96	-1.33%	3.5%	19.84%	490	0.0014	25.49	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230906	2.98	3	2.95	3	0%	0.67%	21.46%	1175	0.0035	64.37	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230905	3.03	3.03	3	3	-1.32%	-1.64%	21.46%	951	0.0029	56.45	3.05	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230904	3	3.09	3	3.04	1.33%	0%	23.08%	2866	0.0087	177.26	3.04	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230901	2.87	3.03	2.85	3	3.81%	2.39%	21.46%	1671	0.0049	112.38	2.93	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230831	2.9	2.93	2.85	2.89	-1.03%	-2.03%	17%	712	0.0021	46.76	2.95	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230830	2.94	2.94	2.9	2.92	0.69%	1.39%	18.22%	313	0.0009	21.2	2.88	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230829	2.85	2.9	2.79	2.9	1.4%	2.84%	17.41%	1629	0.0046	1.75	2.82	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230828	2.94	2.94	2.85	2.86	-0.35%	-1.72%	15.79%	893	0.0026	0.87	2.91	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230825	2.87	2.9	2.85	2.87	0%	-2.38%	16.19%	408	0.0012	30.45	2.94	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230824	2.9	2.9	2.87	2.87	-0.35%	0%	16.19%	383	0.0011	27.51	2.87	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230823	2.9	2.9	2.8	2.88	-1.71%	1.41%	16.6%	493	0.0014	36	2.84	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230822	2.96	2.96	2.89	2.93	0.69%	1.74%	18.62%	729	0.0021	50.04	2.88	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230821	2.99	2.99	2.88	2.91	-1.02%	1.75%	17.81%	770	0.0022	54.63	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230818	2.95	2.97	2.9	2.94	-1.67%	1.38%	19.03%	586	0.0017	46.64	2.9	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230817	2.96	3	2.96	2.99	0.67%	2.05%	21.05%	375	0.0011	34.05	2.93	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230816	2.96	3.02	2.96	2.97	0%	-1.98%	20.24%	924	0.0028	89.45	3.03	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230815	3.01	3.01	2.96	2.97	-1%	1.37%	20.24%	547	0.0016	54.45	2.93	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230814	3	3.02	2.96	3	-0.66%	0%	21.46%	699	0.0021	68.7	3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230811	3.03	3.03	2.99	3.02	-0.33%	3.07%	22.27%	581	0.0017	47.36	2.93	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230810	3.01	3.03	3.01	3.03	0.33%	5.94%	22.67%	210	0.0006	0.18	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230809	2.99	3.02	2.99	3.02	0.67%	-1.31%	22.27%	621	0.0019	0.57	3.06	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230808	3	3.02	2.99	3	-0.33%	0.67%	21.46%	302	0.0009	17.65	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230807	3	3.02	3	3.01	0%	-4.14%	21.86%	191	0.0006	10.98	3.14	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230804	2.98	3.02	2.97	3.01	0.33%	2.73%	21.86%	682	0.002	37.17	2.93	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230803	2.96	3.01	2.96	3	0.67%	4.9%	21.46%	35	0.0001	1.86	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230802	2.97	2.98	2.94	2.98	0.34%	3.11%	20.65%	622	0.0018	31.76	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230801	2.98	3.02	2.96	2.97	-1.33%	-1.33%	20.24%	730	0.0022	32.05	3.01	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230731	2.93	3.03	2.93	3.01	1.01%	1.01%	21.86%	2249	0.0067	90.97	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230728	3.04	3.04	2.9	2.98	-1.32%	0.68%	20.65%	3616	0.0107	145.28	2.96	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230727	3.02	3.03	3	3.02	0.33%	2.03%	22.27%	979	0.0029	39.34	2.96	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230726	3.05	3.05	3.01	3.01	-0.66%	0%	21.86%	266	0.0008	10.65	3.01	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230725	2.97	3.04	2.97	3.03	0.66%	0.33%	22.67%	828	0.0025	33.39	3.02	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230724	3.02	3.02	2.98	3.01	0.33%	-39.8%	21.86%	20	0.0001	1.41	5	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230721	2.99	3.01	2.95	3	0.33%	4.9%	21.46%	280	0.0008	10.85	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230720	2.99	2.99	2.95	2.99	0%	-0.33%	21.05%	367	0.0011	14.61	3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230719	3.03	3.03	2.95	2.99	-0.66%	-0.33%	21.05%	1168	0.0035	47.34	3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230718	2.9	3.02	2.9	3.01	3.08%	1.01%	21.86%	1978	0.0059	96.2	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230717	2.9	2.93	2.83	2.92	0.34%	2.1%	18.22%	2591	0.0074	116.71	2.86	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230714	2.95	2.98	2.88	2.91	-2.02%	-1.36%	17.81%	4243	0.0125	205.03	2.95	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230713	2.89	3	2.89	2.97	2.06%	-0.67%	20.24%	836	0.0025	34.54	2.99	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230712	2.96	2.96	2.9	2.91	-1.69%	2.11%	17.81%	246	0.0007	0.44	2.85	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230711	2.99	2.99	2.93	2.96	0%	0.68%	19.84%	272	0.0008	11.44	2.94	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230710	3.02	3.02	2.9	2.96	-1%	1.37%	19.84%	960	0.0028	2.14	2.92	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230707	2.95	3	2.9	2.99	0.34%	1.7%	21.05%	917	0.0027	1.98	2.94	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230706	2.98	2.99	2.96	2.98	-0.67%	-1.97%	20.65%	593	0.0018	24.44	3.04	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230705	2.98	3.03	2.91	3	1.69%	-1.32%	21.46%	658	0.002	1.26	3.04	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230704	3.05	3.05	2.91	2.95	-4.53%	-0.34%	19.43%	3345	0.0099	104.68	2.96	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230703	3.13	3.13	3.05	3.09	-1.9%	0.98%	25.1%	2286	0.007	74.2	3.06	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230630	3.06	3.15	3.02	3.15	1.94%	0.32%	27.53%	8115	0.0255	283.68	3.14	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230629	3.02	3.12	3.02	3.09	2.32%	-0.32%	25.1%	902	0.0028	41.66	3.1	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230628	2.98	3.03	2.98	3.02	0%	2.37%	22.27%	407	0.0012	16.64	2.95	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230627	2.96	3.02	2.94	3.02	1%	-1.95%	22.27%	519	0.0016	21.81	3.08	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230626	3.04	3.05	2.92	2.99	-2.29%	0.67%	21.05%	1955	0.0058	75.72	2.97	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230621	3.09	3.09	3.03	3.06	-1.92%	-0.65%	23.89%	908	0.0028	37.68	3.08	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230620	3.16	3.17	3.08	3.12	-1.58%	-0.32%	26.32%	2584	0.0081	110.95	3.13	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230619	2.95	3.2	2.95	3.17	8.19%	1.28%	28.34%	5360	0.0168	249.55	3.13	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230616	2.82	2.94	2.82	2.93	3.9%	1.38%	18.62%	2422	0.007	128.15	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230615	2.78	2.86	2.78	2.82	0.71%	-0.7%	14.17%	952	0.0027	56.44	2.84	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230614	2.75	2.84	2.75	2.8	1.82%	0.72%	13.36%	756	0.0021	43.5	2.78	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230613	2.73	2.76	2.71	2.75	0%	1.85%	11.34%	2773	0.0075	151.89	2.7	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230612	2.8	2.8	2.72	2.75	-1.43%	3.38%	11.34%	527	0.0014	31.69	2.66	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230609	2.78	2.81	2.7	2.79	0.36%	1.09%	12.96%	1270	0.0035	60.93	2.76	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230608	2.84	2.84	2.72	2.78	-3.47%	0%	12.55%	1618	0.0045	78.75	2.78	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230607	2.89	2.89	2.85	2.88	1.41%	2.13%	16.6%	638	0.0018	30.65	2.82	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230606	2.84	2.87	2.81	2.84	-0.35%	-1.73%	14.98%	553	0.0016	27.42	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230605	2.88	2.91	2.84	2.85	-1.04%	-1.38%	15.38%	1107	0.0032	54.77	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230602	2.89	2.89	2.84	2.88	0.35%	-0.35%	16.6%	795	0.0023	38.28	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230601	2.86	2.91	2.85	2.87	1.06%	-1.37%	16.19%	824	0.0024	0.36	2.91	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230531	2.93	2.93	2.84	2.84	-2.07%	-1.39%	14.98%	1356	0.0039	0.6	2.88	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230530	2.87	2.91	2.77	2.9	1.05%	0.35%	17.41%	969	0.0028	48.5	2.89	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230529	3.12	3.14	2.86	2.87	-9.75%	-3.04%	16.19%	5169	0.0153	278.11	2.96	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230526	3.16	3.18	3.06	3.18	1.27%	2.58%	28.74%	1484	0.0046	108.67	3.1	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230525	3.24	3.24	3.1	3.14	-4.27%	0%	27.13%	1913	0.006	142.66	3.14	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230524	3.31	3.31	3.24	3.28	0%	10.81%	32.79%	169	0.0005	10.92	2.96	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230523	3.31	3.31	3.23	3.28	-0.61%	-0.91%	32.79%	302	0.001	15.32	3.31	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230522	3.35	3.38	3.25	3.3	-2.65%	-0.6%	33.6%	1626	0.0054	80.15	3.32	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230519	3.35	3.39	3.35	3.39	0%	13%	37.25%	100	0.0003	4.24	3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230518	3.38	3.4	3.34	3.39	1.19%	0.59%	37.25%	1010	0.0034	44.8	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230517	3.31	3.36	3.31	3.35	0.3%	0%	35.63%	507	0.0017	21.85	3.35	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230516	3.32	3.34	3.29	3.34	0%	-5.92%	35.22%	141	0.0005	6.2	3.55	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230515	3.33	3.34	3.26	3.34	-0.3%	2.45%	35.22%	521	0.0017	20.31	3.26	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230510	3.43	3.48	3.38	3.38	-1.74%	0.3%	36.84%	742	0.0025	0.46	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230509	3.41	3.46	3.33	3.44	0%	2.08%	39.27%	2610	0.0088	104.54	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230508	3.3	3.48	3.29	3.44	3.93%	0.29%	39.27%	4405	0.0151	192.3	3.43	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230505	3.28	3.32	3.27	3.31	-0.3%	2.16%	34.01%	525	0.0017	27.69	3.24	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230504	3.28	3.32	3.28	3.32	-1.19%	-2.06%	34.41%	413	0.0014	23.21	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230428	3.37	3.38	3.3	3.36	-0.3%	-0.3%	36.03%	860	0.0029	49.33	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230427	3.34	3.4	3.3	3.37	-0.88%	0.9%	36.44%	1287	0.0043	72.81	3.34	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230426	3.35	3.44	3.35	3.4	1.49%	0.29%	37.65%	1150	0.0039	67.87	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230425	3.43	3.43	3.3	3.35	-0.89%	0.9%	35.63%	723	0.0024	43.42	3.32	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230424	3.45	3.45	3.38	3.38	-2.03%	-2.87%	36.84%	603	0.0021	40.08	3.48	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230421	3.5	3.5	3.39	3.45	-0.29%	1.17%	39.68%	1497	0.0051	98.93	3.41	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230420	3.42	3.51	3.41	3.46	0.58%	0%	40.08%	1011	0.0035	55.53	3.46	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230419	3.44	3.47	3.4	3.44	-0.86%	1.47%	39.27%	1092	0.0037	60	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230418	3.42	3.47	3.42	3.47	0%	0%	40.49%	979	0.0034	51.88	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230417	3.54	3.54	3.4	3.47	-1.14%	1.17%	40.49%	1749	0.006	92.1	3.43	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230414	3.55	3.58	3.5	3.51	-2.5%	-1.4%	42.11%	1490	0.0053	76.47	3.56	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230413	3.65	3.65	3.52	3.6	-1.37%	1.69%	45.75%	1300	0.0046	67.32	3.54	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230412	3.59	3.65	3.59	3.65	0.55%	0%	47.77%	712	0.0026	39.89	3.65	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230411	3.59	3.63	3.59	3.63	-0.27%	3.13%	46.96%	256	0.0009	13.59	3.52	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230410	3.69	3.7	3.59	3.64	-0.82%	-2.41%	47.37%	322	0.0012	16.37	3.73	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230407	3.59	3.71	3.55	3.67	0.55%	1.66%	48.58%	4764	0.0172	227.1	3.61	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230406	3.6	3.65	3.59	3.65	1.39%	1.39%	47.77%	861	0.0031	49.77	3.6	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230404	3.57	3.66	3.57	3.6	1.98%	-0.83%	45.75%	2041	0.0074	112.87	3.63	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230403	3.5	3.54	3.48	3.53	0.57%	2.62%	42.91%	465	0.0016	22.77	3.44	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230331	3.52	3.55	3.41	3.51	-0.85%	0.86%	42.11%	3193	0.0111	146.47	3.48	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230330	3.64	3.64	3.51	3.54	-1.39%	-0.28%	43.32%	1577	0.0056	76.95	3.55	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230329	3.63	3.63	3.56	3.59	0.56%	-6.75%	45.34%	156	0.0006	7.99	3.85	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230328	3.56	3.66	3.56	3.57	0%	0%	44.53%	980	0.0035	44.81	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230327	3.6	3.62	3.53	3.57	-2.19%	-0.56%	44.53%	1114	0.004	47.55	3.59	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230324	3.67	3.67	3.6	3.65	-0.82%	1.39%	47.77%	861	0.0031	28.55	3.6	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230323	3.66	3.69	3.58	3.68	0.82%	1.38%	48.99%	910	0.0033	0.56	3.63	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230322	3.55	3.66	3.51	3.65	2.24%	2.24%	47.77%	1541	0.0055	44.21	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230321	3.68	3.72	3.5	3.57	-3.51%	-0.28%	44.53%	2399	0.0086	69.83	3.58	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230320	3.74	3.83	3.69	3.7	-1.07%	-1.07%	49.8%	1843	0.0069	59.72	3.74	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230317	3.66	3.74	3.65	3.74	2.75%	0.81%	51.42%	2184	0.0081	71.97	3.71	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230316	3.58	3.7	3.58	3.64	0.28%	0.28%	47.37%	1984	0.0072	64.88	3.63	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230315	3.63	3.65	3.57	3.63	0%	1.11%	46.96%	1253	0.0045	42.53	3.59	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230314	3.78	3.79	3.62	3.63	-2.42%	-1.63%	46.96%	2491	0.0092	86.1	3.69	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230313	3.48	3.75	3.48	3.72	6.29%	1.09%	50.61%	8662	0.0319	315.66	3.68	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230310	3.48	3.56	3.47	3.5	-0.57%	-0.28%	41.7%	4136	0.0145	199.89	3.51	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230309	3.37	3.54	3.37	3.52	2.92%	1.44%	42.51%	2245	0.0078	127.92	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230308	3.43	3.44	3.4	3.42	0.88%	0.59%	38.46%	1411	0.0048	83.14	3.4	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230307	3.47	3.47	3.38	3.39	-1.17%	0%	37.25%	914	0.0031	53.55	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230306	3.39	3.47	3.35	3.43	0.88%	0.29%	38.87%	1432	0.0049	85.63	3.42	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230303	3.31	3.4	3.25	3.4	2.1%	0.29%	37.65%	1622	0.0055	93.46	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230302	3.35	3.37	3.3	3.33	-0.6%	1.52%	34.82%	975	0.0032	58.82	3.28	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230301	3.35	3.35	3.26	3.35	1.82%	0.9%	35.63%	1537	0.0051	89.24	3.32	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230228	3.23	3.31	3.23	3.29	1.23%	-0.9%	33.2%	903	0.003	51.45	3.32	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230227	3.25	3.25	3.21	3.25	-0.31%	0.93%	31.58%	932	0.003	52.85	3.22	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230224	3.29	3.29	3.24	3.26	0%	1.24%	31.98%	962	0.0031	55.75	3.22	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230223	3.25	3.27	3.23	3.26	0.31%	1.24%	31.98%	962	0.0031	56.8	3.22	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230222	3.16	3.26	3.15	3.25	1.56%	1.88%	31.58%	1315	0.0042	82.16	3.19	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230221	3.19	3.2	3.13	3.2	-0.31%	2.24%	29.55%	896	0.0028	55.01	3.13	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230220	3.24	3.24	3	3.21	-1.53%	0.94%	29.96%	1633	0.0052	97.3	3.18	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230217	3.25	3.28	3.22	3.26	0.31%	2.84%	31.98%	631	0.002	39.74	3.17	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230216	3.24	3.29	3.22	3.25	0%	0%	31.58%	1353	0.0044	77.09	3.25	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230215	3.31	3.31	3.22	3.25	-2.11%	0.62%	31.58%	1860	0.006	104.35	3.23	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230214	3.33	3.34	3.28	3.32	-0.6%	1.53%	34.41%	581	0.0019	33.58	3.27	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230213	3.34	3.39	3.33	3.34	0%	1.21%	35.22%	637	0.0021	35.07	3.3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230210	3.39	3.39	3.31	3.34	0.3%	2.45%	35.22%	460	0.0015	21.56	3.26	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230209	3.29	3.33	3.28	3.33	0.91%	2.78%	34.82%	340	0.0011	15	3.24	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230208	3.37	3.38	3.28	3.3	-0.9%	-0.6%	33.6%	722	0.0024	32.64	3.32	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230207	3.25	3.34	3.25	3.33	3.1%	-0.6%	34.82%	1046	0.0035	49.96	3.35	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230206	3.25	3.25	3.2	3.23	-0.92%	-1.52%	30.77%	793	0.0026	39.68	3.28	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230203	3.27	3.27	3.2	3.26	0%	1.24%	31.98%	653	0.0021	28.16	3.22	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230202	3.36	3.36	3.26	3.26	-2.69%	0%	31.98%	1351	0.0044	62.8	3.26	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230201	3.35	3.35	3.32	3.35	0.9%	1.21%	35.63%	605	0.002	28.66	3.31	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230131	3.35	3.4	3.29	3.32	-0.9%	0.61%	34.41%	1485	0.0049	72.4	3.3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230130	3.29	3.39	3.25	3.35	3.4%	-0.3%	35.63%	2589	0.0087	132.31	3.36	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230120	3.17	3.25	3.17	3.24	2.21%	0%	31.17%	1977	0.0064	110.7	3.24	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230119	3.17	3.19	3.13	3.17	0%	-0.94%	28.34%	500	0.0016	0.37	3.2	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230118	3.16	3.18	3.1	3.17	0%	3.93%	28.34%	590	0.0018	31.61	3.05	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230117	3.19	3.19	3.09	3.17	1.28%	1.93%	28.34%	771	0.0024	40.83	3.11	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230116	3.01	3.2	3.01	3.13	5.03%	0.32%	26.72%	3524	0.011	179.44	3.12	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230113	2.93	3.01	2.9	2.98	2.41%	0%	20.65%	1107	0.0033	65.89	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230112	2.98	2.98	2.89	2.91	-1.36%	0%	17.81%	2096	0.0061	123.09	2.91	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230111	2.99	3.02	2.95	2.95	-1.34%	-1.01%	19.43%	1208	0.0036	77.11	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230110	3.12	3.12	2.97	2.99	-1.32%	-0.66%	21.05%	1130	0.0034	65.65	3.01	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230109	3.07	3.07	2.93	3.03	-1.62%	-1.62%	22.67%	519	0.0016	27.07	3.08	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230106	3.09	3.09	3.05	3.08	-0.32%	0.98%	24.7%	985	0.003	49.41	3.05	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230105	3.05	3.1	3.05	3.09	1.64%	0.32%	25.1%	811	0.0025	37.08	3.08	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230104	3.07	3.07	3.01	3.04	-0.33%	-0.98%	23.08%	976	0.003	43.84	3.07	0%	2.5	0%	2.55	0%	2.47	0%	0%
20230103	3.07	3.07	3	3.05	-0.65%	1.67%	23.48%	899	0.0027	37.5	3	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221230	3.1	3.1	2.99	3.07	0%	3.02%	24.29%	504	0.0015	0.25	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221229	3.05	3.07	3.01	3.07	1.66%	0.66%	24.29%	1473	0.0045	60.85	3.05	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221228	3.06	3.06	2.95	3.02	0.33%	1.34%	22.27%	1141	0.0034	47.7	2.98	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221227	2.98	3.02	2.96	3.01	-0.66%	0%	21.86%	3089	0.0093	131.34	3.01	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221226	3.17	3.17	2.92	3.03	-3.81%	0.33%	22.67%	3706	0.0112	167.99	3.02	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221223	3.2	3.2	3.08	3.15	-0.94%	0.32%	27.53%	1850	0.0058	99.66	3.14	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221222	3.21	3.22	3.12	3.18	-0.93%	0%	28.74%	3148	0.01	185.44	3.18	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221221	3.28	3.28	3.2	3.21	-1.53%	0%	29.96%	1620	0.0052	112.52	3.21	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221220	3.39	3.39	3.12	3.26	-2.4%	0.62%	31.98%	2066	0.0067	140.59	3.24	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221219	3.42	3.42	3.28	3.34	-2.34%	0%	35.22%	1048	0.0035	78.12	3.34	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221216	3.45	3.45	3.38	3.42	-0.58%	1.48%	38.46%	832	0.0028	53.32	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221215	3.46	3.46	3.41	3.44	0%	-0.58%	39.27%	405	0.0014	27.92	3.46	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221214	3.46	3.46	3.4	3.44	0%	1.47%	39.27%	531	0.0018	0.13	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221213	3.38	3.48	3.38	3.44	0%	0.58%	39.27%	731	0.0025	46.34	3.42	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221212	3.51	3.51	3.37	3.44	-1.43%	1.78%	39.27%	739	0.0025	41.25	3.38	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221209	3.5	3.51	3.43	3.49	0%	-1.69%	41.3%	282	0.001	16.75	3.55	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221208	3.46	3.53	3.43	3.49	-0.57%	3.25%	41.3%	592	0.002	33.04	3.38	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221207	3.51	3.52	3.43	3.51	-1.13%	1.15%	42.11%	1872	0.0065	110.07	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221206	3.5	3.57	3.5	3.55	-0.28%	0%	43.72%	676	0.0024	43.69	3.55	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221205	3.51	3.57	3.35	3.56	0%	2.59%	44.13%	2304	0.008	143.66	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221202	3.52	3.56	3.5	3.56	0%	2.3%	44.13%	632	0.0022	39.36	3.48	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221201	3.59	3.59	3.51	3.56	0%	-0.28%	44.13%	1150	0.0041	73.91	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221130	3.63	3.63	3.5	3.56	-0.56%	-0.28%	44.13%	728	0.0026	47.18	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221129	3.54	3.59	3.52	3.58	1.7%	0.28%	44.94%	2944	0.0105	189.98	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221128	3.51	3.56	3.47	3.52	-0.56%	-0.56%	42.51%	649	0.0023	48.59	3.54	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221125	3.63	3.63	3.51	3.54	-1.67%	1.43%	43.32%	717	0.0025	51.75	3.49	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221124	3.54	3.63	3.54	3.6	0.28%	-2.44%	45.75%	407	0.0015	29.56	3.69	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221123	3.52	3.6	3.52	3.59	0%	-1.1%	45.34%	772	0.0028	56.74	3.63	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221122	3.65	3.65	3.51	3.59	-0.83%	-0.28%	45.34%	1499	0.0054	110.11	3.6	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221121	3.41	3.64	3.41	3.62	4.62%	1.69%	46.56%	3290	0.0117	237.14	3.56	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221118	3.45	3.46	3.41	3.46	0.29%	2.06%	40.08%	619	0.0021	52.38	3.39	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221117	3.45	3.48	3.39	3.45	0%	1.17%	39.68%	1144	0.0039	76.02	3.41	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221116	3.46	3.47	3.41	3.45	0%	-1.99%	39.68%	511	0.0018	34.16	3.52	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221115	3.36	3.45	3.36	3.45	1.47%	2.37%	39.68%	978	0.0033	58.44	3.37	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221114	3.45	3.49	3.39	3.4	-2.3%	-1.16%	37.65%	1045	0.0036	60.54	3.44	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221111	3.57	3.57	3.42	3.48	-0.29%	0.87%	40.89%	957	0.0033	49.65	3.45	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221110	3.49	3.49	3.48	3.49	0.29%	0%	41.3%	12	0	0	0	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221109	3.47	3.5	3.45	3.48	0.87%	0.58%	40.89%	520	0.0018	23.2	3.46	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221108	3.41	3.5	3.4	3.45	-1.15%	1.17%	39.68%	1700	0.0058	72.1	3.41	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221107	3.41	3.49	3.41	3.49	0%	0.58%	41.3%	691	0.0024	28.54	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221104	3.55	3.55	3.43	3.49	-0.85%	0.58%	41.3%	3629	0.0126	131.97	3.47	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221103	3.62	3.62	3.4	3.52	-1.68%	1.15%	42.51%	2013	0.007	80.54	3.48	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221102	3.58	3.6	3.51	3.58	0.85%	-1.1%	44.94%	1327	0.0048	53.39	3.62	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221101	3.49	3.58	3.49	3.55	2.01%	1.14%	43.72%	1824	0.0064	62.52	3.51	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221031	3.64	3.64	3.47	3.48	-2.25%	-1.42%	40.89%	2098	0.0074	74.72	3.53	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221028	3.61	3.67	3.49	3.56	-2.73%	0.56%	44.13%	3081	0.0109	116.91	3.54	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221027	3.69	3.69	3.61	3.66	0.55%	1.95%	48.18%	781	0.0028	30.35	3.59	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221026	3.67	3.67	3.58	3.64	1.11%	0.55%	47.37%	1215	0.0044	42.22	3.62	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221025	3.67	3.67	3.52	3.6	0%	0.56%	45.75%	2096	0.0075	63.09	3.58	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221024	3.73	3.73	3.56	3.6	-2.44%	0.84%	45.75%	1791	0.0064	53.49	3.57	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221021	3.73	3.73	3.66	3.69	0.54%	-0.27%	49.39%	1326	0.0049	37.32	3.7	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221020	3.65	3.7	3.55	3.67	0%	1.94%	48.58%	2641	0.0095	59.47	3.6	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221019	3.72	3.76	3.63	3.67	-2.65%	-0.54%	48.58%	4981	0.0184	116.36	3.69	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221018	3.8	3.8	3.74	3.77	0.27%	0.53%	52.63%	933	0.0035	24.26	3.75	0%	2.5	0%	2.55	0%	2.47	0%	0%
20221017	3.72	3.78	3.72	3.76	0%	0%	52.23%	1198	0.0045	30.36	3.76	0%	2.5	0%	2.55	0%	2.47	0%	0%
20220721	3.35	3.43	3.34	3.4	1.19%	0.29%	37.65%	2539	0.0086	96.74	3.39	38.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220720	3.35	3.36	3.33	3.36	2.44%	0.6%	36.03%	1498	0.005	56.24	3.34	36.33%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220719	3.17	3.31	3.17	3.28	2.82%	0%	32.79%	1861	0.0061	68.62	3.28	33.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220718	3.15	3.23	3.1	3.19	0.31%	0.31%	29.15%	1602	0.0051	57.37	3.18	29.8%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220715	3.3	3.33	3.15	3.18	-3.93%	-0.62%	28.74%	3001	0.0096	107.99	3.2	30.61%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220714	3.39	3.39	3.3	3.31	-0.9%	-0.6%	34.01%	451	0.0015	16.87	3.33	35.92%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220713	3.36	3.36	3.33	3.34	0.3%	-1.18%	35.22%	237	0.0008	9	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220712	3.39	3.47	3.25	3.33	0.91%	1.22%	34.82%	1065	0.0035	39.37	3.29	34.29%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220711	3.29	3.36	3.23	3.3	-0.9%	0%	33.6%	576	0.0019	21.37	3.3	34.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220708	3.37	3.37	3.31	3.33	-1.77%	0%	34.82%	1954	0.0065	73.12	3.33	35.92%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220707	3.47	3.47	3.38	3.39	-0.88%	0.59%	37.25%	1186	0.004	44.99	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220706	3.54	3.54	3.38	3.42	-1.44%	-1.16%	38.46%	1328	0.0046	51.74	3.46	41.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220705	3.5	3.55	3.44	3.47	-1.42%	0%	40.49%	1816	0.0063	70.87	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220704	3.4	3.54	3.4	3.52	3.53%	1.73%	42.51%	2139	0.0074	83.24	3.46	41.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220701	3.39	3.41	3.32	3.4	-0.29%	0.59%	37.65%	1891	0.0064	71.99	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220630	3.18	3.5	3.18	3.41	7.23%	-0.29%	38.06%	6967	0.0238	267.72	3.42	39.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220629	3.19	3.24	3.15	3.18	-0.31%	0.32%	28.74%	1514	0.0048	53.99	3.17	29.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220628	3.08	3.22	3.08	3.19	2.9%	1.92%	29.15%	2361	0.0074	83.24	3.13	27.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220627	3.02	3.11	3.02	3.1	0.98%	0.65%	25.51%	2012	0.0062	69.74	3.08	25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220624	3.02	3.08	2.97	3.07	0.99%	1.32%	24.29%	1451	0.0044	49.49	3.03	23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220623	2.99	3.06	2.99	3.04	2.01%	0%	23.08%	2172	0.0066	74.24	3.04	24.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220622	3.11	3.11	2.98	2.98	-1.97%	-1%	20.65%	3121	0.0094	105.74	3.01	22.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220621	3.15	3.15	2.98	3.04	-1.94%	-0.33%	23.08%	2195	0.0067	75.37	3.05	24.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220620	2.97	3.12	2.97	3.1	4.38%	0.32%	25.51%	2780	0.0086	96.74	3.09	26.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220617	2.83	2.98	2.83	2.97	1.71%	0.34%	20.24%	1688	0.005	56.24	2.96	20.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220616	2.85	2.94	2.85	2.92	2.46%	1.39%	18.22%	1215	0.0035	39.37	2.88	17.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220615	2.82	2.9	2.81	2.85	-1.72%	-0.35%	15.38%	3252	0.0093	104.61	2.86	16.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220614	2.9	2.91	2.82	2.9	-1.69%	2.47%	17.41%	601	0.0017	19.12	2.83	15.51%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220613	2.95	2.99	2.91	2.95	0%	3.15%	19.43%	385	0.0011	12.37	2.86	16.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220610	2.94	2.95	2.92	2.95	0.34%	5.73%	19.43%	251	0.0007	7.87	2.79	13.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220609	2.94	2.94	2.9	2.94	0.34%	2.08%	19.03%	694	0.002	22.5	2.88	17.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220608	2.91	2.94	2.88	2.93	-0.34%	1.74%	18.62%	1599	0.0046	51.74	2.88	17.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220607	2.95	2.95	2.89	2.94	-0.34%	-6.37%	19.03%	191	0.0006	6.75	3.14	28.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220606	2.92	2.97	2.88	2.95	1.03%	-0.34%	19.43%	778	0.0023	25.87	2.96	20.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220602	2.91	2.93	2.84	2.92	0.34%	2.1%	18.22%	2098	0.006	67.49	2.86	16.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220601	2.97	2.97	2.85	2.91	-1.36%	1.39%	17.81%	1569	0.0045	50.62	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220531	2.98	2.98	2.88	2.95	1.37%	1.03%	19.43%	1985	0.0058	65.24	2.92	19.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220530	2.77	2.94	2.77	2.91	2.11%	1.39%	17.81%	2370	0.0068	76.49	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220527	2.85	2.88	2.78	2.85	1.79%	1.42%	15.38%	2204	0.0062	69.74	2.81	14.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220526	2.86	2.86	2.74	2.8	-2.44%	2.56%	13.36%	989	0.0027	30.37	2.73	11.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220525	2.8	2.88	2.8	2.87	2.5%	2.14%	16.19%	889	0.0025	28.12	2.81	14.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220524	2.86	2.86	2.77	2.8	-0.71%	0%	13.36%	1573	0.0044	49.49	2.8	14.29%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220523	2.99	2.99	2.78	2.82	-2.42%	0%	14.17%	3055	0.0086	96.74	2.82	15.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220520	2.98	2.98	2.76	2.89	-0.69%	1.05%	17%	2517	0.0072	80.99	2.86	16.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220519	2.72	2.95	2.72	2.91	8.18%	1.39%	17.81%	6235	0.0179	201.35	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220518	2.54	2.73	2.5	2.69	5.49%	1.51%	8.91%	3930	0.0104	116.99	2.65	8.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220517	2.51	2.6	2.47	2.55	0.79%	0.39%	3.24%	3386	0.0086	96.74	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220516	2.69	2.69	2.51	2.53	-4.17%	-0.39%	2.43%	4019	0.0102	114.74	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220513	2.46	2.73	2.46	2.64	-3.3%	3.13%	6.88%	7138	0.0183	205.85	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220512	2.78	2.83	2.73	2.73	-9.9%	-0.73%	10.53%	3596	0.0099	111.36	2.75	12.24%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220511	3.35	3.39	3.03	3.03	-10.09%	-2.57%	22.67%	6440	0.02	224.97	3.11	26.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220510	3.37	3.37	3.28	3.37	-0.3%	2.12%	36.44%	970	0.0032	36	3.3	34.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220509	3.32	3.42	3.3	3.38	0%	0.9%	36.84%	836	0.0028	31.5	3.35	36.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220506	3.44	3.44	3.37	3.38	-2.03%	0.3%	36.84%	1009	0.0034	38.25	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220505	3.41	3.51	3.41	3.45	0%	-0.86%	39.68%	575	0.002	22.5	3.48	42.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220429	3.32	3.46	3.31	3.45	1.77%	0.58%	39.68%	1864	0.0064	71.99	3.43	40%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220428	3.35	3.42	3.3	3.39	-2.87%	1.8%	37.25%	2403	0.008	89.99	3.33	35.92%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220427	3.31	3.49	3.19	3.49	1.45%	2.35%	41.3%	1377	0.0047	52.87	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220426	3.47	3.54	3.33	3.44	-0.86%	0.88%	39.27%	1997	0.0068	76.49	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220425	3.76	3.83	3.47	3.47	-9.87%	-1.42%	40.49%	3754	0.0132	148.48	3.52	43.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220422	3.86	3.86	3.81	3.85	0.26%	9.07%	55.87%	85	0.0003	3.37	3.53	44.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220421	3.86	3.86	3.75	3.84	0%	3.23%	55.47%	457	0.0017	19.12	3.72	51.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220420	3.8	3.88	3.78	3.84	0%	-1.29%	55.47%	386	0.0015	16.87	3.89	58.78%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220419	3.96	3.96	3.77	3.84	-0.78%	1.86%	55.47%	663	0.0025	28.12	3.77	53.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220418	3.86	3.93	3.84	3.87	-0.51%	-0.77%	56.68%	231	0.0009	10.12	3.9	59.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220415	3.83	3.9	3.75	3.89	-0.26%	6.58%	57.49%	192	0.0007	7.87	3.65	48.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220414	3.88	3.96	3.82	3.9	2.63%	-0.76%	57.89%	560	0.0022	24.75	3.93	60.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220413	3.88	3.9	3.79	3.8	-2.31%	-1.55%	53.85%	856	0.0033	37.12	3.86	57.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220412	3.75	3.89	3.71	3.89	2.37%	1.3%	57.49%	1485	0.0057	64.12	3.84	56.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220411	4.03	4.03	3.79	3.8	-2.31%	-1.55%	53.85%	1374	0.0053	59.62	3.86	57.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220408	3.97	3.97	3.89	3.89	-2.02%	-0.26%	57.49%	1409	0.0055	61.87	3.9	59.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220401	3.95	4.04	3.93	3.96	-0.75%	0.25%	60.32%	2985	0.0118	132.73	3.95	61.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220331	4.05	4.15	3.96	3.99	-3.16%	-1.24%	61.54%	2673	0.0108	121.48	4.04	64.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220330	4.13	4.15	4.06	4.12	-0.24%	0%	66.8%	1214	0.005	56.24	4.12	68.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220329	4.02	4.19	4.02	4.13	-0.24%	0.49%	67.21%	1217	0.005	56.24	4.11	67.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220328	4.15	4.22	4.1	4.14	-2.59%	-0.72%	67.61%	1368	0.0057	64.12	4.17	70.2%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220325	4.34	4.34	4.19	4.25	-0.93%	-0.23%	72.06%	1809	0.0077	86.61	4.26	73.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220324	4.28	4.39	4.24	4.29	0.94%	-0.69%	73.68%	2105	0.0091	102.36	4.32	76.33%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220323	4.16	4.29	4.16	4.25	2.16%	0.47%	72.06%	2363	0.01	112.49	4.23	72.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220322	4.18	4.18	4.11	4.16	-0.72%	3.23%	68.42%	471	0.0019	21.37	4.03	64.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220321	4.2	4.24	4.15	4.19	0.48%	0%	69.64%	620	0.0026	29.25	4.19	71.02%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220318	4.15	4.19	4.07	4.17	1.21%	1.71%	68.83%	634	0.0026	29.25	4.1	67.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220317	4.1	4.15	4.06	4.12	1.23%	0%	66.8%	1675	0.0069	77.62	4.12	68.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220316	3.89	4.1	3.82	4.07	5.44%	3.04%	64.78%	5093	0.0201	226.1	3.95	61.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220315	4.17	4.2	3.86	3.86	-6.54%	-4.46%	56.28%	3513	0.0142	159.73	4.04	64.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220311	4.24	4.26	4.13	4.26	0.47%	0.71%	72.47%	1041	0.0044	49.49	4.23	72.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220310	4.17	4.33	4.08	4.24	4.18%	0.95%	71.66%	3782	0.0159	178.85	4.2	71.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220309	4.08	4.1	3.94	4.07	-0.49%	0.74%	64.78%	2996	0.0121	136.11	4.04	64.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220308	4.1	4.18	4.03	4.09	-0.49%	0%	65.59%	2225	0.0091	102.36	4.09	66.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220307	4.3	4.31	4.1	4.11	-4.2%	-0.96%	66.4%	3851	0.016	179.98	4.15	69.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220304	4.33	4.38	4.26	4.29	-1.38%	0%	73.68%	1095	0.0047	52.87	4.29	75.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220303	4.39	4.39	4.33	4.35	-0.68%	-0.23%	76.11%	665	0.0029	32.62	4.36	77.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220302	4.34	4.39	4.32	4.38	-0.23%	0.92%	77.33%	853	0.0037	41.62	4.34	77.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220301	4.29	4.43	4.29	4.39	1.15%	0%	77.73%	1983	0.0087	97.86	4.39	79.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220228	4.43	4.43	4.29	4.34	-2.25%	-0.23%	75.71%	2503	0.0109	122.61	4.35	77.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220225	4.45	4.48	4.4	4.44	-0.22%	0.23%	79.76%	1513	0.0067	75.37	4.43	80.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220224	4.59	4.59	4.39	4.45	-2.84%	0%	80.16%	3303	0.0147	165.35	4.45	81.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220223	4.53	4.58	4.48	4.58	1.78%	0.22%	85.43%	1160	0.0053	59.62	4.57	86.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220222	4.6	4.6	4.47	4.5	-2.39%	-0.66%	82.19%	2802	0.0127	142.86	4.53	84.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220221	4.59	4.64	4.53	4.61	0.22%	0.66%	86.64%	1680	0.0077	86.61	4.58	86.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220218	4.58	4.63	4.55	4.6	0.44%	-0.22%	86.23%	1062	0.0049	55.12	4.61	88.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220217	4.44	4.58	4.43	4.58	3.39%	1.1%	85.43%	3778	0.0171	192.35	4.53	84.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220216	4.4	4.44	4.4	4.43	0.45%	-1.56%	79.35%	556	0.0025	28.12	4.5	83.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220215	4.42	4.42	4.34	4.41	0.92%	-0.68%	78.54%	1103	0.0049	55.12	4.44	81.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220214	4.35	4.43	4.34	4.37	-1.35%	0.23%	76.92%	757	0.0033	37.12	4.36	77.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220211	4.31	4.46	4.31	4.43	0.23%	0.45%	79.35%	1586	0.007	78.74	4.41	80%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220210	4.45	4.46	4.37	4.42	0%	0.23%	78.95%	1157	0.0051	57.37	4.41	80%	2.5	0%	2.55	0%	2.47	0%	0.89%
20220209	4.41	4.44	4.35	4.42	1.14%	1.38%	78.95%	918	0.004	44.99	4.36	77.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211203	3.66	3.77	3.66	3.75	2.74%	0.54%	51.82%	5576	0.0208	233.97	3.73	52.24%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211202	3.62	3.66	3.59	3.65	1.39%	1.11%	47.77%	2548	0.0092	103.49	3.61	47.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211201	3.58	3.62	3.52	3.6	1.41%	0.56%	45.75%	1314	0.0047	52.87	3.58	46.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211130	3.58	3.58	3.51	3.55	-0.84%	2.9%	43.72%	319	0.0011	12.37	3.45	40.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211129	3.6	3.6	3.53	3.58	0%	4.37%	44.94%	321	0.0011	12.37	3.43	40%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211126	3.54	3.59	3.51	3.58	1.42%	1.42%	44.94%	1586	0.0056	62.99	3.53	44.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211125	3.52	3.53	3.5	3.53	0.28%	-5.11%	42.91%	242	0.0009	10.12	3.72	51.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211124	3.48	3.52	3.47	3.52	0.28%	1.15%	42.51%	748	0.0026	29.25	3.48	42.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211123	3.52	3.55	3.46	3.51	-1.68%	1.15%	42.11%	1240	0.0043	48.37	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211122	3.58	3.58	3.52	3.57	-0.56%	2.88%	44.53%	490	0.0017	19.12	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211119	3.55	3.62	3.49	3.59	-0.55%	1.99%	45.34%	2131	0.0075	84.36	3.52	43.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211118	3.58	3.62	3.57	3.61	0%	0.56%	46.15%	668	0.0024	27	3.59	46.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211117	3.61	3.63	3.57	3.61	-0.55%	1.98%	46.15%	678	0.0024	27	3.54	44.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211116	3.67	3.67	3.6	3.63	0%	-0.55%	46.96%	986	0.0036	40.49	3.65	48.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211115	3.69	3.69	3.59	3.63	-0.27%	-0.27%	46.96%	1841	0.0067	75.37	3.64	48.57%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211112	3.64	3.71	3.52	3.64	0%	-0.27%	47.37%	5016	0.0183	205.85	3.65	48.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211111	3.47	3.65	3.47	3.64	5.2%	1.68%	47.37%	4332	0.0155	174.35	3.58	46.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211110	3.49	3.49	3.41	3.46	0.87%	4.53%	40.08%	362	0.0012	13.5	3.31	35.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211109	3.48	3.48	3.43	3.43	0%	-4.99%	38.87%	249	0.0009	10.12	3.61	47.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211108	3.47	3.47	3.41	3.43	0.29%	1.78%	38.87%	297	0.001	11.25	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211105	3.44	3.46	3.42	3.42	-0.29%	2.7%	38.46%	240	0.0008	9	3.33	35.92%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211104	3.36	3.44	3.36	3.43	1.78%	0.29%	38.87%	555	0.0019	21.37	3.42	39.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211103	3.41	3.44	3.33	3.37	-2.32%	0%	36.44%	1901	0.0064	71.99	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211102	3.49	3.49	3.42	3.45	-0.29%	0.29%	39.68%	1395	0.0048	53.99	3.44	40.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211101	3.5	3.53	3.43	3.46	-1.98%	-1.7%	40.08%	767	0.0027	30.37	3.52	43.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211029	3.48	3.53	3.41	3.53	1.73%	2.92%	42.91%	1078	0.0037	41.62	3.43	40%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211028	3.56	3.56	3.42	3.47	-2.25%	0%	40.49%	2937	0.0102	114.74	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211027	3.55	3.56	3.52	3.55	0.28%	1.43%	43.72%	828	0.0029	32.62	3.5	42.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211026	3.5	3.56	3.5	3.54	0%	0%	43.32%	1215	0.0043	48.37	3.54	44.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211025	3.55	3.55	3.49	3.54	0%	1.72%	43.32%	604	0.0021	23.62	3.48	42.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211022	3.51	3.55	3.51	3.54	0.85%	0.85%	43.32%	1368	0.0048	53.99	3.51	43.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211021	3.56	3.56	3.48	3.51	-0.57%	1.15%	42.11%	346	0.0012	13.5	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211020	3.58	3.58	3.5	3.53	-0.84%	0.57%	42.91%	1766	0.0062	69.74	3.51	43.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211019	3.5	3.56	3.5	3.56	0.85%	0.28%	44.13%	1382	0.0049	55.12	3.55	44.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211018	3.48	3.55	3.45	3.53	0.86%	0%	42.91%	453	0.0016	18	3.53	44.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211015	3.52	3.52	3.46	3.5	-0.57%	2.94%	41.7%	529	0.0018	20.25	3.4	38.78%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211014	3.55	3.56	3.46	3.52	-0.56%	0.57%	42.51%	913	0.0032	36	3.5	42.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211013	3.49	3.55	3.47	3.54	2.61%	0%	43.32%	2460	0.0087	97.86	3.54	44.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211012	3.5	3.5	3.39	3.45	-1.99%	0%	39.68%	2695	0.0093	104.61	3.45	40.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211011	3.55	3.56	3.49	3.52	-0.56%	-0.56%	42.51%	2319	0.0082	92.24	3.54	44.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20211008	3.54	3.56	3.46	3.54	0%	0.85%	43.32%	1198	0.0042	47.24	3.51	43.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210930	3.43	3.55	3.42	3.54	3.81%	1.72%	43.32%	3189	0.0111	124.86	3.48	42.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210929	3.43	3.46	3.35	3.41	-0.58%	-0.87%	38.06%	1861	0.0064	71.99	3.44	40.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210928	3.45	3.45	3.43	3.43	-0.29%	-1.15%	38.87%	432	0.0015	16.87	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210927	3.45	3.48	3.44	3.44	-0.29%	-0.29%	39.27%	1652	0.0057	64.12	3.45	40.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210924	3.45	3.45	3.42	3.45	0.88%	-0.29%	39.68%	2281	0.0079	88.86	3.46	41.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210923	3.36	3.43	3.36	3.42	0.88%	0.29%	38.46%	2549	0.0087	97.86	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210922	3.37	3.41	3.32	3.39	0.3%	0%	37.25%	1003	0.0034	38.25	3.39	38.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210917	3.4	3.42	3.37	3.38	-0.59%	-2.03%	36.84%	493	0.0017	19.12	3.45	40.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210916	3.38	3.42	3.38	3.4	0.59%	-1.45%	37.65%	550	0.0019	21.37	3.45	40.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210915	3.41	3.45	3.38	3.38	-1.74%	-0.29%	36.84%	2303	0.0078	87.74	3.39	38.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210914	3.46	3.49	3.43	3.44	-0.58%	0%	39.27%	1950	0.0067	75.37	3.44	40.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210913	3.47	3.5	3.44	3.46	-1.14%	-0.86%	40.08%	1289	0.0045	50.62	3.49	42.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210910	3.49	3.5	3.46	3.5	0%	1.74%	41.7%	523	0.0018	20.25	3.44	40.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210909	3.46	3.51	3.43	3.5	-0.28%	0.57%	41.7%	3136	0.0109	122.61	3.48	42.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210908	3.51	3.56	3.45	3.51	0%	-0.57%	42.11%	2864	0.0101	113.61	3.53	44.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210907	3.55	3.55	3.38	3.51	-0.57%	1.45%	42.11%	5574	0.0193	217.1	3.46	41.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210906	3.56	3.56	3.5	3.53	-0.56%	0.28%	42.91%	1618	0.0057	64.12	3.52	43.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210729	3.25	3.28	3.21	3.27	0.31%	1.24%	32.39%	1423	0.0046	51.74	3.23	31.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210728	3.23	3.29	3.23	3.26	1.24%	0%	31.98%	2114	0.0069	77.62	3.26	33.06%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210727	3.28	3.31	3.21	3.22	-2.13%	-1.53%	30.36%	2139	0.007	78.74	3.27	33.47%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210726	3.27	3.37	3.27	3.29	-0.9%	-2.08%	33.2%	387	0.0013	14.62	3.36	37.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210723	3.32	3.34	3.3	3.32	0.61%	0.3%	34.41%	1389	0.0046	51.74	3.31	35.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210722	3.32	3.33	3.27	3.3	0%	0.61%	33.6%	977	0.0032	36	3.28	33.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210721	3.23	3.33	3.23	3.3	2.17%	-0.3%	33.6%	2206	0.0073	82.11	3.31	35.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210720	3.33	3.34	3.2	3.23	-3.58%	-0.92%	30.77%	4881	0.0159	178.85	3.26	33.06%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210719	3.37	3.39	3.32	3.35	-1.47%	-0.59%	35.63%	2377	0.008	89.99	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210716	3.42	3.43	3.37	3.4	-0.58%	-0.29%	37.65%	2641	0.009	101.24	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210715	3.42	3.42	3.39	3.42	-1.16%	0%	38.46%	2073	0.0071	79.87	3.42	39.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210714	3.42	3.47	3.4	3.46	0.58%	0.87%	40.08%	3090	0.0106	119.24	3.43	40%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210713	3.42	3.47	3.42	3.44	0.29%	0%	39.27%	2065	0.0071	79.87	3.44	40.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210712	3.38	3.43	3.35	3.43	1.78%	0.59%	38.87%	4163	0.0142	159.73	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210709	3.32	3.37	3.31	3.37	1.2%	0.3%	36.44%	2084	0.007	78.74	3.36	37.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210708	3.32	3.4	3.32	3.33	-0.6%	-1.19%	34.82%	1366	0.0046	51.74	3.37	37.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210707	3.38	3.38	3.33	3.35	-1.18%	0%	35.63%	3165	0.0106	119.24	3.35	36.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210706	3.38	3.4	3.36	3.39	0%	0.3%	37.25%	2011	0.0068	76.49	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210705	3.38	3.42	3.37	3.39	0.3%	-0.88%	37.25%	1697	0.0058	65.24	3.42	39.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210702	3.4	3.45	3.36	3.38	-0.29%	0%	36.84%	2278	0.0077	86.61	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210701	3.43	3.43	3.35	3.39	-0.88%	0.3%	37.25%	3105	0.0105	118.11	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210630	3.32	3.46	3.32	3.42	3.01%	0.29%	38.46%	4130	0.0141	158.61	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210629	3.36	3.41	3.31	3.32	0%	-0.9%	34.41%	3192	0.0107	120.36	3.35	36.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210628	3.4	3.4	3.27	3.32	-2.35%	0.3%	34.41%	5702	0.0189	212.6	3.31	35.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210625	3.3	3.49	3.22	3.4	5.92%	0.59%	37.65%	22700	0.0767	862.77	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210624	3.21	3.21	3.12	3.21	9.93%	0.63%	29.96%	19088	0.0608	683.91	3.19	30.2%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210623	2.88	2.92	2.88	2.92	0%	2.82%	18.22%	668	0.0019	21.37	2.84	15.92%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210622	2.91	2.93	2.85	2.92	0.69%	1.74%	18.22%	1465	0.0042	47.24	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210621	2.92	2.92	2.87	2.9	0%	-1.69%	17.41%	271	0.0008	9	2.95	20.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210618	2.93	2.93	2.86	2.9	-0.68%	-1.69%	17.41%	271	0.0008	9	2.95	20.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210617	2.83	2.94	2.83	2.92	2.1%	-0.34%	18.22%	1675	0.0049	55.12	2.93	19.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210616	2.9	2.92	2.84	2.86	-0.69%	-0.35%	15.79%	3033	0.0087	97.86	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210615	2.93	2.93	2.86	2.88	-2.37%	0%	16.6%	3676	0.0106	119.24	2.88	17.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210611	2.97	2.99	2.94	2.95	-1.34%	0.68%	19.43%	854	0.0025	28.12	2.93	19.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210610	2.98	3.01	2.97	2.99	0%	-0.66%	21.05%	2095	0.0063	70.87	3.01	22.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210609	2.95	3	2.9	2.99	1.7%	0.67%	21.05%	4442	0.0132	148.48	2.97	21.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210608	2.86	2.94	2.85	2.94	1.38%	1.73%	19.03%	2737	0.0079	88.86	2.89	17.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210607	2.91	2.98	2.86	2.9	-1.69%	0.35%	17.41%	2560	0.0074	83.24	2.89	17.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210604	2.92	2.95	2.91	2.95	-0.67%	1.37%	19.43%	1099	0.0032	36	2.91	18.78%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210603	2.98	3.03	2.91	2.97	1.02%	-0.34%	20.24%	2148	0.0064	71.99	2.98	21.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210602	2.94	2.95	2.92	2.94	1.73%	0%	19.03%	680	0.002	22.5	2.94	20%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210601	2.9	2.94	2.86	2.89	-2.03%	0.35%	17%	1665	0.0048	53.99	2.88	17.55%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210531	2.91	2.97	2.87	2.95	0%	0.34%	19.43%	715	0.0021	23.62	2.94	20%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210528	2.94	2.98	2.9	2.95	-1.34%	1.03%	19.43%	1884	0.0055	61.87	2.92	19.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210527	2.99	3	2.88	2.99	-1.64%	1.7%	21.05%	3880	0.0114	128.23	2.94	20%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210526	3.09	3.09	3	3.04	-1.62%	0.33%	23.08%	2479	0.0075	84.36	3.03	23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210525	3.13	3.13	3.03	3.09	-0.96%	1.98%	25.1%	758	0.0023	25.87	3.03	23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210524	3.14	3.14	3.06	3.12	0.97%	1.96%	26.32%	1210	0.0037	41.62	3.06	24.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210521	3.1	3.1	3.04	3.09	1.64%	2.66%	25.1%	565	0.0017	19.12	3.01	22.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210520	3.09	3.09	3.04	3.04	-0.98%	-3.8%	23.08%	253	0.0008	9	3.16	28.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210519	3.07	3.11	3.05	3.07	-0.65%	-0.65%	24.29%	648	0.002	22.5	3.09	26.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210518	3.18	3.18	3.07	3.09	-1.28%	-0.32%	25.1%	1097	0.0034	38.25	3.1	26.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210517	3.13	3.15	3.08	3.13	0.64%	-0.32%	26.72%	1275	0.004	44.99	3.14	28.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210514	3.06	3.13	3.03	3.11	1.97%	1.3%	25.91%	1566	0.0048	53.99	3.07	25.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210513	3	3.08	3	3.05	2.01%	-0.65%	23.48%	1108	0.0034	38.25	3.07	25.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210512	2.96	3	2.92	2.99	-0.33%	2.05%	21.05%	818	0.0024	27	2.93	19.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210511	2.86	3.17	2.83	3	4.17%	1.69%	21.46%	2913	0.0086	96.74	2.95	20.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210510	3.02	3.02	2.88	2.88	-4.64%	-3.03%	16.6%	2727	0.0081	91.11	2.97	21.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210507	3.04	3.06	3.02	3.02	-0.98%	1%	22.27%	837	0.0025	28.12	2.99	22.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210506	3.04	3.08	3.01	3.05	0.33%	0%	23.48%	1773	0.0054	60.74	3.05	24.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210430	3.05	3.09	3.04	3.04	-1.62%	0.66%	23.08%	662	0.002	22.5	3.02	23.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210429	3.1	3.15	3.03	3.09	-0.96%	0%	25.1%	1131	0.0035	39.37	3.09	26.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210428	3.08	3.13	3.03	3.12	1.63%	1.63%	26.32%	1923	0.0059	66.37	3.07	25.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210427	3.14	3.17	3.05	3.07	-3.76%	-0.32%	24.29%	1300	0.004	44.99	3.08	25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210426	3.26	3.29	3.01	3.19	-2.45%	0%	29.15%	4196	0.0134	150.73	3.19	30.2%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210423	3.21	3.27	3.2	3.27	0%	1.55%	32.39%	1551	0.005	56.24	3.22	31.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210422	3.24	3.27	3.2	3.27	0.93%	1.24%	32.39%	403	0.0013	14.62	3.23	31.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210421	3.27	3.27	3.2	3.24	-1.22%	1.57%	31.17%	408	0.0013	14.62	3.19	30.2%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210416	3.26	3.35	3.11	3.29	2.81%	0.92%	33.2%	2303	0.0075	84.36	3.26	33.06%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210415	3.38	3.38	3.13	3.2	-4.48%	-0.62%	29.55%	2857	0.0092	103.49	3.22	31.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210414	3.34	3.42	3.31	3.35	0.3%	0%	35.63%	1105	0.0037	41.62	3.35	36.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210413	3.32	3.38	3.32	3.34	-0.6%	-1.18%	35.22%	444	0.0015	16.87	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210412	3.35	3.46	3.34	3.36	0.3%	-1.75%	36.03%	1549	0.0053	59.62	3.42	39.59%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210409	3.4	3.46	3.32	3.35	-2.05%	-1.76%	35.63%	1848	0.0063	70.87	3.41	39.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210408	3.48	3.48	3.32	3.42	-0.58%	0.88%	38.46%	1889	0.0064	71.99	3.39	38.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210407	3.34	3.55	3.31	3.44	4.24%	-0.86%	39.27%	8422	0.0292	328.46	3.47	41.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210406	3	3.3	3	3.3	10%	3.12%	33.6%	7868	0.0252	283.46	3.2	30.61%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210402	3.17	3.17	2.99	3	-2.91%	-0.99%	21.46%	4719	0.0143	160.85	3.03	23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210401	3.24	3.27	3.06	3.09	-4.04%	-1.28%	25.1%	5022	0.0157	176.6	3.13	27.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210330	3.35	3.38	3.26	3.28	-2.67%	-0.91%	32.79%	4438	0.0147	165.35	3.31	35.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210329	3.4	3.4	3.34	3.37	0.6%	-0.3%	36.44%	1390	0.0047	52.87	3.38	37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20210326	3.32	3.35	3.29	3.35	0.9%	-0.3%	35.63%	923	0.0031	34.87	3.36	37.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201215	2.83	2.83	2.76	2.76	-3.16%	0.73%	11.74%	1277	0.0035	39.37	2.74	11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201214	2.85	2.87	2.83	2.85	0.71%	1.42%	15.38%	604	0.0017	19.12	2.81	14.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201211	2.86	2.86	2.79	2.83	-1.74%	0.71%	14.57%	3311	0.0093	104.61	2.81	14.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201210	2.79	2.93	2.71	2.88	5.88%	0.35%	16.6%	7837	0.0225	253.09	2.87	17.14%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201209	2.73	2.79	2.71	2.72	-1.81%	-1.09%	10.12%	1236	0.0034	38.25	2.75	12.24%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201208	2.78	2.81	2.73	2.77	0.73%	-0.72%	12.15%	646	0.0018	20.25	2.79	13.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201207	2.73	2.79	2.73	2.75	-0.36%	-1.08%	11.34%	1365	0.0038	42.74	2.78	13.47%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201204	2.8	2.8	2.76	2.76	-1.08%	0%	11.74%	1524	0.0042	47.24	2.76	12.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201203	2.75	2.86	2.75	2.79	-0.71%	-1.06%	12.96%	2022	0.0057	64.12	2.82	15.1%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201202	2.86	2.86	2.78	2.81	-0.35%	0.36%	13.77%	4599	0.0129	145.11	2.8	14.29%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201201	2.7	2.85	2.67	2.82	3.68%	0.36%	14.17%	7118	0.02	224.97	2.81	14.69%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201130	2.67	2.88	2.65	2.72	2.64%	-1.45%	10.12%	4634	0.0128	143.98	2.76	12.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201127	2.62	2.69	2.57	2.65	2.32%	0%	7.29%	2074	0.0055	61.87	2.65	8.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201126	2.56	2.62	2.56	2.59	-0.77%	2.37%	4.86%	316	0.0008	9	2.53	3.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201125	2.62	2.63	2.56	2.61	-0.76%	0%	5.67%	690	0.0018	20.25	2.61	6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201124	2.67	2.67	2.6	2.63	0%	1.54%	6.48%	1351	0.0035	39.37	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201123	2.6	2.64	2.59	2.63	0%	-0.38%	6.48%	1401	0.0037	41.62	2.64	7.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201120	2.66	2.66	2.59	2.63	-0.38%	2.33%	6.48%	855	0.0022	24.75	2.57	4.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201119	2.55	2.66	2.55	2.64	1.93%	0%	6.88%	2193	0.0058	65.24	2.64	7.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201118	2.54	2.63	2.54	2.59	0%	0%	4.86%	3011	0.0078	87.74	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201117	2.39	2.66	2.36	2.59	7.02%	0.39%	4.86%	4842	0.0125	140.61	2.58	5.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201116	2.48	2.48	2.37	2.42	0.83%	-0.82%	-2.02%	1228	0.003	33.75	2.44	-0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201113	2.39	2.48	2.39	2.4	-2.44%	0.84%	-2.83%	378	0.0009	10.12	2.38	-2.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201112	2.52	2.52	2.4	2.46	-0.81%	0%	-0.4%	1258	0.0031	34.87	2.46	0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201111	2.5	2.5	2.43	2.48	-0.8%	2.48%	0.4%	992	0.0024	27	2.42	-1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201110	2.51	2.55	2.47	2.5	-1.19%	0.81%	1.21%	1696	0.0042	47.24	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201109	2.51	2.57	2.46	2.53	-1.17%	1.61%	2.43%	2246	0.0056	62.99	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201106	2.5	2.6	2.5	2.56	-1.92%	-2.29%	3.64%	267	0.0007	7.87	2.62	6.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201105	2.64	2.64	2.54	2.61	1.56%	2.76%	5.67%	236	0.0006	6.75	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201104	2.43	2.65	2.43	2.57	0%	-1.15%	4.05%	308	0.0008	9	2.6	6.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201103	2.42	2.57	2.42	2.57	3.63%	-2.28%	4.05%	380	0.001	11.25	2.63	7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201102	2.51	2.51	2.42	2.48	2.06%	3.33%	0.4%	625	0.0015	16.87	2.4	-2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201030	2.53	2.55	2.43	2.43	-3.95%	-1.62%	-1.62%	889	0.0022	24.75	2.47	0.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201029	2.62	2.62	2.51	2.53	-3.8%	-1.56%	2.43%	1401	0.0036	40.49	2.57	4.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201028	2.68	2.68	2.58	2.63	3.14%	5.62%	6.48%	362	0.0009	10.12	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201027	2.59	2.59	2.52	2.55	0.79%	-0.39%	3.24%	468	0.0012	13.5	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201026	2.65	2.65	2.52	2.53	-2.69%	3.27%	2.43%	367	0.0009	10.12	2.45	0%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201023	2.69	2.69	2.6	2.6	-1.89%	0.39%	5.26%	464	0.0012	13.5	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20201022	2.61	2.65	2.61	2.65	0%	1.53%	7.29%	421	0.0011	12.37	2.61	6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200909	2.39	2.54	2.38	2.51	6.36%	1.21%	1.62%	7049	0.0175	196.85	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200908	2.33	2.36	2.3	2.36	0%	0.85%	-4.45%	2180	0.0051	57.37	2.34	-4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200907	2.36	2.4	2.36	2.36	0%	-0.42%	-4.45%	632	0.0015	16.87	2.37	-3.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200904	2.36	2.37	2.32	2.36	-0.84%	3.96%	-4.45%	616	0.0014	15.75	2.27	-7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200903	2.38	2.4	2.35	2.38	0%	-1.24%	-3.64%	912	0.0022	24.75	2.41	-1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200902	2.41	2.41	2.38	2.38	0%	0.42%	-3.64%	675	0.0016	18	2.37	-3.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200901	2.36	2.4	2.36	2.38	1.28%	-0.42%	-3.64%	544	0.0013	14.62	2.39	-2.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200831	2.37	2.38	2.32	2.35	-1.67%	0.43%	-4.86%	1280	0.003	33.75	2.34	-4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200828	2.4	2.41	2.32	2.39	0.42%	2.14%	-3.24%	1706	0.004	44.99	2.34	-4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200827	2.42	2.43	2.31	2.38	0.42%	2.59%	-3.64%	1206	0.0028	31.5	2.32	-5.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200826	2.46	2.46	2.35	2.37	-3.66%	-0.42%	-4.05%	1767	0.0042	47.24	2.38	-2.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200825	2.45	2.48	2.42	2.46	0%	1.65%	-0.4%	1238	0.003	33.75	2.42	-1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200824	2.56	2.6	2.43	2.46	-1.2%	0%	-0.4%	2357	0.0058	65.24	2.46	0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200821	2.59	2.59	2.49	2.49	0.4%	0%	0.81%	962	0.0024	27	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200820	2.52	2.53	2.48	2.48	-3.88%	-1.2%	0.4%	1711	0.0043	48.37	2.51	2.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200819	2.57	2.59	2.52	2.58	-0.77%	-0.39%	4.45%	1350	0.0035	39.37	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200818	2.59	2.65	2.57	2.6	-0.76%	-0.76%	5.26%	1338	0.0035	39.37	2.62	6.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200817	2.63	2.63	2.58	2.62	1.16%	1.16%	6.07%	1158	0.003	33.75	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200814	2.55	2.59	2.54	2.59	0.39%	1.17%	4.86%	352	0.0009	10.12	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200813	2.48	2.58	2.48	2.58	0.78%	1.18%	4.45%	550	0.0014	15.75	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200812	2.62	2.62	2.48	2.56	-1.16%	0.79%	3.64%	1498	0.0038	42.74	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200811	2.63	2.63	2.58	2.59	-0.38%	0.78%	4.86%	701	0.0018	20.25	2.57	4.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200810	2.63	2.67	2.6	2.6	-1.14%	-2.99%	5.26%	971	0.0026	29.25	2.68	9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200807	2.58	2.63	2.52	2.63	1.94%	2.73%	6.48%	1601	0.0041	46.12	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200806	2.64	2.64	2.55	2.58	-0.77%	-1.9%	4.45%	1904	0.005	56.24	2.63	7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200805	2.61	2.61	2.53	2.6	0.78%	1.96%	5.26%	509	0.0013	14.62	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200804	2.58	2.64	2.56	2.58	-1.15%	-0.77%	4.45%	2540	0.0066	74.24	2.6	6.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200803	2.68	2.68	2.57	2.61	1.56%	0%	5.67%	1996	0.0052	58.49	2.61	6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200731	2.51	2.58	2.51	2.57	1.58%	0.78%	4.05%	1605	0.0041	46.12	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200730	2.5	2.57	2.5	2.53	-1.17%	-2.69%	2.43%	923	0.0024	27	2.6	6.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200729	2.42	2.57	2.42	2.56	4.49%	2.4%	3.64%	2800	0.007	78.74	2.5	2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200728	2.44	2.47	2.41	2.45	-0.41%	-1.21%	-0.81%	968	0.0024	27	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200727	2.44	2.49	2.38	2.46	1.23%	0.82%	-0.4%	615	0.0015	16.87	2.44	-0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200724	2.48	2.48	2.42	2.43	-2.8%	-0.82%	-1.62%	1837	0.0045	50.62	2.45	0%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200723	2.52	2.58	2.47	2.5	-3.47%	0.81%	1.21%	2859	0.0071	79.87	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200722	2.57	2.6	2.54	2.59	0.78%	1.57%	4.86%	666	0.0017	19.12	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200721	2.61	2.61	2.56	2.57	-0.39%	-1.15%	4.05%	1613	0.0042	47.24	2.6	6.12%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200720	2.55	2.58	2.52	2.58	2.79%	1.57%	4.45%	2602	0.0066	74.24	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200717	2.46	2.53	2.46	2.51	1.62%	0.4%	1.62%	2397	0.006	67.49	2.5	2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200716	2.5	2.58	2.41	2.47	-1.59%	0.41%	0%	5613	0.0138	155.23	2.46	0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200715	2.64	2.64	2.44	2.51	-4.56%	-1.57%	1.62%	3605	0.0092	103.49	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200714	2.65	2.68	2.59	2.63	-2.23%	0.77%	6.48%	3753	0.0098	110.24	2.61	6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200713	2.68	2.72	2.62	2.69	-0.74%	0.37%	8.91%	3132	0.0084	94.49	2.68	9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200710	2.75	2.78	2.66	2.71	-2.52%	0%	9.72%	5310	0.0144	161.98	2.71	10.61%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200709	2.67	2.78	2.65	2.78	4.12%	1.46%	12.55%	6416	0.0176	197.98	2.74	11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200708	2.62	2.68	2.6	2.67	0.38%	1.52%	8.1%	2929	0.0077	86.61	2.63	7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200707	2.68	2.74	2.63	2.66	-0.75%	0%	7.69%	4210	0.0112	125.98	2.66	8.57%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200706	2.46	2.68	2.46	2.68	7.63%	3.47%	8.5%	6866	0.0178	200.22	2.59	5.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200703	2.44	2.51	2.44	2.49	1.63%	0.4%	0.81%	2463	0.0061	68.62	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200702	2.43	2.46	2.42	2.45	-0.41%	1.24%	-0.81%	2517	0.0061	68.62	2.42	-1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200701	2.43	2.46	2.41	2.46	0%	1.65%	-0.4%	2108	0.0051	57.37	2.42	-1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200630	2.47	2.49	2.42	2.46	-1.6%	-0.4%	-0.4%	1497	0.0037	41.62	2.47	0.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200629	2.52	2.58	2.47	2.5	-1.19%	-0.79%	1.21%	1986	0.005	56.24	2.52	2.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200624	2.53	2.53	2.5	2.53	0.4%	1.2%	2.43%	1399	0.0035	39.37	2.5	2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200623	2.45	2.52	2.45	2.52	0.8%	1.2%	2.02%	2169	0.0054	60.74	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200622	2.45	2.55	2.45	2.5	0.4%	0.4%	1.21%	3651	0.0091	102.36	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200619	2.43	2.5	2.4	2.49	2.47%	0.81%	0.81%	3891	0.0096	107.99	2.47	0.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200618	2.49	2.49	2.43	2.43	0%	-0.82%	-1.62%	3015	0.0074	83.24	2.45	0%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200617	2.5	2.54	2.4	2.43	-2.8%	-0.41%	-1.62%	3524	0.0086	96.74	2.44	-0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200616	2.63	2.63	2.49	2.5	-3.85%	-1.96%	1.21%	5380	0.0137	154.11	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200615	2.51	2.69	2.51	2.6	1.96%	-0.76%	5.26%	6106	0.016	179.98	2.62	6.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200612	2.43	2.63	2.43	2.55	0%	-0.39%	3.24%	9176	0.0235	264.34	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200611	2.44	2.6	2.44	2.55	4.08%	0%	3.24%	8367	0.0213	239.6	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200610	2.27	2.49	2.26	2.45	6.52%	2.08%	-0.81%	9358	0.0225	253.09	2.4	-2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200609	2.21	2.33	2.21	2.3	2.22%	0.88%	-6.88%	5704	0.013	146.23	2.28	-6.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200608	2.43	2.43	2.17	2.25	1.81%	-1.75%	-8.91%	19071	0.0436	490.44	2.29	-6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200605	2.21	2.21	2.21	2.21	9.95%	-0.9%	-10.53%	1523	0.0034	38.25	2.23	-8.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200604	2.01	2.01	2.01	2.01	9.84%	0%	-18.62%	2433	0.0049	55.12	2.01	-17.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200603	1.82	1.87	1.81	1.83	-2.14%	0%	-25.91%	1696	0.0031	34.87	1.83	-25.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200602	1.84	1.87	1.76	1.87	3.31%	1.08%	-24.29%	2162	0.004	44.99	1.85	-24.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200601	1.78	1.83	1.78	1.81	4.62%	1.69%	-26.72%	2075	0.0037	41.62	1.78	-27.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200529	1.84	1.89	1.71	1.73	-7.98%	-3.35%	-29.96%	4365	0.0078	87.74	1.79	-26.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200528	1.87	1.91	1.85	1.88	-1.05%	-1.57%	-23.89%	1309	0.0025	28.12	1.91	-22.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200527	1.95	1.95	1.86	1.9	-3.06%	1.6%	-23.08%	2031	0.0038	42.74	1.87	-23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200526	1.9	2.04	1.86	1.96	3.7%	0.51%	-20.65%	6009	0.0117	131.61	1.95	-20.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200525	1.79	1.9	1.79	1.89	9.25%	0.53%	-23.48%	6744	0.0127	142.86	1.88	-23.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200522	1.73	1.78	1.72	1.73	-2.81%	0%	-29.96%	1501	0.0026	29.25	1.73	-29.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200521	1.71	1.8	1.71	1.78	1.71%	0.56%	-27.94%	2200	0.0039	43.87	1.77	-27.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200520	1.75	1.79	1.71	1.75	-1.13%	0.57%	-29.15%	2923	0.0051	57.37	1.74	-28.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200519	1.8	1.84	1.72	1.77	3.51%	-1.67%	-28.34%	8502	0.0153	172.1	1.8	-26.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200518	1.65	1.71	1.62	1.71	10.32%	1.79%	-30.77%	3876	0.0065	73.12	1.68	-31.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200515	1.47	1.57	1.47	1.55	2.65%	0%	-37.25%	2513	0.0039	43.87	1.55	-36.73%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200514	1.51	1.54	1.45	1.51	0%	-0.66%	-38.87%	2499	0.0038	42.74	1.52	-37.96%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200513	1.56	1.65	1.46	1.51	-6.79%	0%	-38.87%	7143	0.0108	121.48	1.51	-38.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200512	1.73	1.78	1.61	1.62	-9.5%	-1.82%	-34.41%	10015	0.0165	185.6	1.65	-32.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200511	1.85	1.85	1.78	1.79	-3.24%	0.56%	-27.53%	1798	0.0032	36	1.78	-27.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200508	1.78	1.85	1.78	1.85	2.21%	1.65%	-25.1%	1872	0.0034	38.25	1.82	-25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200507	1.78	1.85	1.78	1.81	-0.55%	-5.73%	-26.72%	417	0.0008	9	1.92	-21.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200506	1.81	1.82	1.75	1.82	1.11%	1.68%	-26.32%	2014	0.0036	40.49	1.79	-26.94%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200430	1.79	1.84	1.79	1.8	-1.64%	-1.1%	-27.13%	3079	0.0056	62.99	1.82	-25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200429	1.9	1.9	1.78	1.83	-4.19%	0.55%	-25.91%	1980	0.0036	40.49	1.82	-25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200428	1.88	1.92	1.86	1.91	0.53%	0.53%	-22.67%	2576	0.0049	55.12	1.9	-22.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200427	1.93	2	1.87	1.9	-0.52%	-2.06%	-23.08%	8472	0.0164	184.48	1.94	-20.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200424	1.94	1.94	1.89	1.91	-1.04%	-1.04%	-22.67%	2492	0.0048	53.99	1.93	-21.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200423	1.91	1.95	1.91	1.93	0%	2.66%	-21.86%	691	0.0013	14.62	1.88	-23.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200422	1.89	1.96	1.84	1.93	3.21%	0.52%	-21.86%	3175	0.0061	68.62	1.92	-21.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200421	1.86	1.9	1.86	1.87	-1.06%	-2.09%	-24.29%	472	0.0009	10.12	1.91	-22.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200420	1.86	1.91	1.86	1.89	2.16%	0%	-23.48%	1537	0.0029	32.62	1.89	-22.86%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200417	1.85	1.88	1.85	1.85	0.54%	-0.54%	-25.1%	913	0.0017	19.12	1.86	-24.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200416	1.81	1.85	1.81	1.84	-0.54%	0.55%	-25.51%	436	0.0008	9	1.83	-25.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200415	1.84	1.88	1.83	1.85	-1.07%	0.54%	-25.1%	599	0.0011	12.37	1.84	-24.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200414	1.83	1.89	1.83	1.87	1.08%	2.75%	-24.29%	768	0.0014	15.75	1.82	-25.71%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200413	1.85	1.88	1.84	1.85	-0.54%	-1.07%	-25.1%	588	0.0011	12.37	1.87	-23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200410	1.92	1.92	1.84	1.86	-2.11%	-2.11%	-24.7%	893	0.0017	19.12	1.9	-22.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200409	1.86	1.94	1.86	1.9	1.6%	-2.06%	-23.08%	2164	0.0042	47.24	1.94	-20.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200408	1.9	1.91	1.86	1.87	-1.58%	1.08%	-24.29%	812	0.0015	16.87	1.85	-24.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200407	1.87	1.91	1.87	1.9	2.7%	1.06%	-23.08%	2125	0.004	44.99	1.88	-23.27%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200403	1.89	1.89	1.83	1.85	-0.54%	-1.07%	-25.1%	1929	0.0036	40.49	1.87	-23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200402	1.85	1.9	1.83	1.86	-0.53%	1.09%	-24.7%	3090	0.0057	64.12	1.84	-24.9%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200401	1.88	1.94	1.87	1.87	-1.58%	0%	-24.29%	1712	0.0032	36	1.87	-23.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200331	1.88	1.95	1.88	1.9	0%	2.7%	-23.08%	650	0.0012	13.5	1.85	-24.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200324	1.99	2.02	1.92	1.97	1.55%	-0.51%	-20.24%	1819	0.0036	40.49	1.98	-19.18%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200323	2.01	2.01	1.93	1.94	-3%	0%	-21.46%	877	0.0017	19.12	1.94	-20.82%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200320	1.97	2.01	1.97	2	1.01%	0%	-19.03%	1250	0.0025	28.12	2	-18.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200319	2.03	2.04	1.95	1.98	-4.35%	-1%	-19.84%	2646	0.0053	59.62	2	-18.37%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200318	2.1	2.11	2.01	2.07	-1.43%	0%	-16.19%	3775	0.0078	87.74	2.07	-15.51%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200317	2.07	2.16	2.06	2.1	-1.41%	-0.47%	-14.98%	2565	0.0054	60.74	2.11	-13.88%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200316	2.2	2.2	2.1	2.13	-0.93%	-0.47%	-13.77%	1963	0.0042	47.24	2.14	-12.65%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200313	2.11	2.18	2.11	2.15	-1.83%	1.42%	-12.96%	1513	0.0032	36	2.12	-13.47%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200312	2.26	2.26	2.15	2.19	-3.1%	-1.79%	-11.34%	1657	0.0037	41.62	2.23	-8.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200311	2.29	2.32	2.25	2.26	-1.31%	-1.31%	-8.5%	1918	0.0044	49.49	2.29	-6.53%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200310	2.14	2.29	2.1	2.29	6.02%	2.23%	-7.29%	3531	0.0079	88.86	2.24	-8.57%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200309	2.2	2.24	2.15	2.16	-2.7%	-1.82%	-12.55%	2412	0.0053	59.62	2.2	-10.2%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200306	2.21	2.23	2.19	2.22	0%	0.45%	-10.12%	1943	0.0043	48.37	2.21	-9.8%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200305	2.19	2.24	2.19	2.22	1.83%	0%	-10.12%	1353	0.003	33.75	2.22	-9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200304	2.2	2.22	2.17	2.18	-2.24%	0.93%	-11.74%	1802	0.0039	43.87	2.16	-11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200303	2.2	2.25	2.2	2.23	0.9%	-0.89%	-9.72%	1508	0.0034	38.25	2.25	-8.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200302	2.18	2.24	2.17	2.21	1.38%	-0.45%	-10.53%	2161	0.0048	53.99	2.22	-9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200228	2.21	2.21	2.16	2.18	-2.68%	0%	-11.74%	2527	0.0055	61.87	2.18	-11.02%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200227	2.22	2.25	2.22	2.24	0.45%	-0.88%	-9.31%	1503	0.0034	38.25	2.26	-7.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200226	2.21	2.25	2.21	2.23	-0.45%	-0.45%	-9.72%	3388	0.0076	85.49	2.24	-8.57%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200225	2.25	2.28	2.2	2.24	-2.61%	0.9%	-9.31%	3742	0.0083	93.36	2.22	-9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200224	2.21	2.3	2.21	2.3	2.22%	1.77%	-6.88%	2872	0.0065	73.12	2.26	-7.76%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200221	2.24	2.3	2.24	2.25	-0.44%	-0.88%	-8.91%	1451	0.0033	37.12	2.27	-7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200220	2.21	2.28	2.21	2.26	2.26%	0.44%	-8.5%	1776	0.004	44.99	2.25	-8.16%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200219	2.22	2.26	2.21	2.21	-0.45%	0%	-10.53%	1266	0.0028	31.5	2.21	-9.8%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200218	2.22	2.26	2.18	2.22	-0.45%	0%	-10.12%	2523	0.0056	62.99	2.22	-9.39%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200217	2.14	2.26	2.14	2.23	2.29%	0%	-9.72%	2692	0.006	67.49	2.23	-8.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200214	2.14	2.19	2.14	2.18	0.93%	-3.96%	-11.74%	441	0.001	11.25	2.27	-7.35%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200213	2.18	2.19	2.14	2.16	-2.7%	0%	-12.55%	1527	0.0033	37.12	2.16	-11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200212	2.2	2.22	2.14	2.22	0%	2.3%	-10.12%	5849	0.0127	142.86	2.17	-11.43%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200211	2.17	2.23	2.17	2.22	0%	1.37%	-10.12%	1323	0.0029	32.62	2.19	-10.61%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200210	2.13	2.22	2.13	2.22	0.91%	1.83%	-10.12%	1608	0.0035	39.37	2.18	-11.02%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200207	2.2	2.24	2.17	2.2	-1.79%	-1.35%	-10.93%	1705	0.0038	42.74	2.23	-8.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200206	2.14	2.27	2.14	2.24	3.23%	0.45%	-9.31%	5600	0.0125	140.61	2.23	-8.98%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200205	2.12	2.22	2.1	2.17	0.93%	0.46%	-12.15%	3839	0.0083	93.36	2.16	-11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200204	2.02	2.17	2.02	2.15	-0.46%	1.42%	-12.96%	4251	0.009	101.24	2.12	-13.47%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200203	2.2	2.2	2.16	2.16	-10%	0%	-12.55%	3247	0.007	78.74	2.16	-11.84%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200123	2.52	2.52	2.37	2.4	-3.61%	0%	-2.83%	3582	0.0086	96.74	2.4	-2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200122	2.45	2.52	2.41	2.49	0%	-0.4%	0.81%	2161	0.0054	60.74	2.5	2.04%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200121	2.59	2.61	2.46	2.49	-3.86%	-1.97%	0.81%	3191	0.0081	91.11	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200120	2.5	2.59	2.5	2.59	2.78%	1.57%	4.86%	2705	0.0069	77.62	2.55	4.08%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200117	2.43	2.55	2.43	2.52	0.8%	1.2%	2.02%	1167	0.0029	32.62	2.49	1.63%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200116	2.54	2.59	2.49	2.5	-2.34%	-1.57%	1.21%	2045	0.0052	58.49	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200115	2.57	2.6	2.52	2.56	-1.16%	-0.78%	3.64%	1085	0.0028	31.5	2.58	5.31%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200114	2.52	2.6	2.52	2.59	1.97%	1.17%	4.86%	3122	0.008	89.99	2.56	4.49%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200113	2.48	2.56	2.48	2.54	1.2%	1.2%	2.83%	1392	0.0035	39.37	2.51	2.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200110	2.48	2.53	2.48	2.51	0%	1.21%	1.62%	1212	0.003	33.75	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200109	2.45	2.53	2.45	2.51	2.03%	-1.18%	1.62%	787	0.002	22.5	2.54	3.67%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200108	2.53	2.53	2.45	2.46	-2.38%	-1.99%	-0.4%	2314	0.0058	65.24	2.51	2.45%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200107	2.46	2.55	2.46	2.52	1.61%	1.61%	2.02%	1453	0.0036	40.49	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200106	2.41	2.54	2.41	2.48	-0.4%	0%	0.4%	1815	0.0045	50.62	2.48	1.22%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200103	2.45	2.52	2.45	2.49	0%	1.22%	0.81%	974	0.0024	27	2.46	0.41%	2.5	0%	2.55	0%	2.47	0%	0.89%
20200102	2.42	2.5	2.42	2.49	0.81%	-0.8%	0.81%	1596	0.004	44.99	2.51	2.45%	2.5	0%	2.55	0%	2.47	0%	0.89%