世嘉科技(002796)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.42	11.5	11.23	11.46	0.61%	0.79%	-68.61%	169136	1.9238	58.25	11.37	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230927	11.65	11.7	11.27	11.39	-2.98%	0%	-68.8%	174941	1.9928	62.31	11.39	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230926	11.85	12	11.65	11.74	-2.57%	-0.34%	-67.84%	208525	2.4559	80.5	11.78	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230925	11.8	12.25	11.77	12.05	0.42%	0.67%	-67%	375342	4.4931	156.55	11.97	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230922	12	12.27	11.62	12	2.13%	0.5%	-67.13%	526449	6.2856	252.91	11.94	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230921	10.62	11.75	10.58	11.75	10.02%	1.56%	-67.82%	120515	1.3939	72.09	11.57	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230920	11.08	11.08	10.65	10.68	-3.78%	-1.2%	-70.75%	147552	1.5952	83.78	10.81	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230919	11.31	11.43	11	11.1	-3.81%	-0.63%	-69.6%	201482	2.2502	119.12	11.17	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230918	10.98	11.82	10.98	11.54	1.5%	0.87%	-68.39%	327661	3.7496	216.66	11.44	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230915	12.44	12.44	11.34	11.37	-3.97%	-3.81%	-68.86%	467089	5.523	399.18	11.82	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230914	11.42	11.84	11.42	11.84	10.04%	0.42%	-67.57%	70652	0.8327	97.18	11.79	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230913	10.91	10.97	10.62	10.76	-1.91%	0.09%	-70.53%	47622	0.5117	63.77	10.75	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230912	10.92	11.03	10.9	10.97	-0.09%	0.18%	-69.95%	27359	0.2996	36.83	10.95	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230911	11.03	11.09	10.86	10.98	0.18%	0.18%	-69.93%	41161	0.4511	54.81	10.96	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230908	10.8	11.02	10.7	10.96	1.39%	0.46%	-69.98%	44168	0.4819	58.88	10.91	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230907	10.95	11.09	10.8	10.81	-1.55%	-1.1%	-70.39%	50372	0.5506	68.61	10.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230906	10.78	11	10.72	10.98	1.29%	0.46%	-69.93%	48238	0.5272	72.66	10.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230905	10.78	10.97	10.75	10.84	0.46%	0%	-70.31%	45623	0.4947	78.77	10.84	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230904	10.66	10.79	10.58	10.79	1.22%	0.94%	-70.45%	32763	0.3503	57.52	10.69	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230901	10.73	10.82	10.58	10.66	-0.65%	0%	-70.8%	35946	0.3832	64.32	10.66	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230831	10.75	10.8	10.62	10.73	-0.37%	0%	-70.61%	39302	0.4216	71.3	10.73	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230830	10.49	10.92	10.49	10.77	2.67%	-0.28%	-70.5%	73585	0.7944	132.83	10.8	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230829	9.95	10.53	9.93	10.49	5.22%	1.25%	-71.27%	77219	0.7999	142.46	10.36	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230828	10.33	10.43	9.94	9.97	1.12%	-2.25%	-72.69%	67383	0.687	134.81	10.2	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230825	10.33	10.33	9.8	9.86	-4.36%	-1.2%	-72.99%	67601	0.6745	148.13	9.98	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230824	10.38	10.59	10.1	10.31	-0.67%	0%	-71.76%	37152	0.3832	89.89	10.31	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230823	10.5	10.64	10.34	10.38	-1.14%	-0.67%	-71.57%	50648	0.5295	125.11	10.45	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230822	10.34	10.51	10.21	10.5	2.14%	1.16%	-71.24%	51250	0.5319	129.34	10.38	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230821	10.22	10.49	10.22	10.28	0.29%	-0.68%	-71.84%	26745	0.2767	69.18	10.35	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230818	10.58	10.58	10.24	10.25	-2.57%	-1.35%	-71.93%	35446	0.3682	86.69	10.39	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230817	10.17	10.52	10.1	10.52	3.04%	1.35%	-71.19%	50395	0.5231	115.31	10.38	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230816	10.34	10.45	10.16	10.21	-1.83%	-0.49%	-72.04%	26937	0.2764	60.53	10.26	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230815	10.48	10.58	10.28	10.4	-0.48%	-0.1%	-71.51%	28670	0.2985	65.11	10.41	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230814	10.24	10.45	10.11	10.45	0.67%	1.06%	-71.38%	30887	0.3194	66.82	10.34	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230811	10.49	10.59	10.38	10.38	-1.05%	-0.95%	-71.57%	35363	0.3707	75.96	10.48	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230810	10.59	10.63	10.4	10.49	-0.47%	0%	-71.27%	31531	0.3309	68.64	10.49	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230809	10.77	10.77	10.52	10.54	-1.68%	-0.75%	-71.13%	35927	0.3814	76.34	10.62	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230808	10.76	10.9	10.67	10.72	-0.37%	-0.46%	-70.64%	33448	0.3601	65.03	10.77	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230807	10.83	10.92	10.71	10.76	-0.65%	-0.37%	-70.53%	45196	0.4883	85.89	10.8	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230804	10.61	10.9	10.6	10.83	1.88%	0.46%	-70.34%	59660	0.6434	109.46	10.78	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230803	10.64	10.87	10.58	10.63	-0.47%	-0.75%	-70.88%	52353	0.5607	96.44	10.71	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230802	10.64	10.75	10.61	10.68	0%	0.19%	-70.75%	27808	0.2965	49.46	10.66	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230801	10.65	10.74	10.48	10.68	0.28%	0.56%	-70.75%	42909	0.4557	71.83	10.62	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230731	10.52	10.66	10.46	10.65	1.04%	0.47%	-70.83%	38920	0.4127	62.62	10.6	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230728	10.46	10.59	10.43	10.54	0.29%	0.29%	-71.13%	36578	0.3845	55.79	10.51	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230727	10.69	10.74	10.46	10.51	-1.68%	-0.57%	-71.21%	47065	0.4975	67.35	10.57	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230726	11.06	11.07	10.65	10.69	-3.26%	-0.74%	-70.72%	80442	0.8663	111.72	10.77	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230725	11	11.09	10.96	11.05	0.45%	0.09%	-69.73%	51661	0.5705	68.74	11.04	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230724	10.96	11.17	10.9	11	0.92%	-0.45%	-69.87%	59996	0.663	73.87	11.05	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230721	11	11.15	10.8	10.9	-0.73%	-0.82%	-70.15%	53325	0.586	63.29	10.99	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230720	11.23	11.27	10.95	10.98	-2.31%	-0.99%	-69.93%	64798	0.7183	71.75	11.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230719	11.23	11.42	11.2	11.24	0%	-0.27%	-69.21%	56009	0.6313	56.91	11.27	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230718	11.48	11.5	11.2	11.24	-2.18%	-0.53%	-69.21%	63690	0.7198	54.55	11.3	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230717	11.62	11.62	11.41	11.49	-1.46%	0%	-68.53%	56525	0.6497	39.32	11.49	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230714	11.6	11.84	11.52	11.66	0.87%	-0.34%	-68.06%	76922	0.8997	46.51	11.7	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230713	11.46	11.65	11.34	11.56	1.67%	0.7%	-68.34%	76363	0.8763	37.49	11.48	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230712	11.79	11.85	11.36	11.37	-3.4%	-1.3%	-68.86%	122477	1.4111	49	11.52	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230711	11.96	12	11.62	11.77	-1.42%	-0.08%	-67.76%	107141	1.2624	44.63	11.78	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230710	12.07	12.19	11.89	11.94	-1.24%	-0.08%	-67.3%	80275	0.9596	35.01	11.95	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230707	12.13	12.23	11.89	12.09	-0.9%	0.17%	-66.89%	109603	1.3228	48.48	12.07	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230706	12.11	12.33	12.11	12.2	0.83%	-0.16%	-66.58%	147568	1.803	67.01	12.22	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230705	12.46	12.49	12.03	12.1	-3.97%	-1.22%	-66.86%	224438	2.7492	106.17	12.25	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230704	12.2	12.65	12.05	12.6	2.86%	1.61%	-65.49%	326620	4.0504	167.56	12.4	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230703	12.03	12.4	11.91	12.25	0.66%	0.57%	-66.45%	289816	3.5289	169.05	12.18	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230630	12.04	12.6	11.88	12.17	-0.9%	-0.33%	-66.67%	398730	4.8686	268.21	12.21	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230629	12.26	12.66	11.88	12.28	4.16%	0.74%	-66.37%	522983	6.3748	458.03	12.19	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230628	11.31	11.79	11.31	11.79	9.98%	0.51%	-67.71%	64350	0.755	89.92	11.73	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230627	10.6	10.82	10.43	10.72	2%	0.66%	-70.64%	52262	0.5568	62.73	10.65	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230626	10.9	11.05	10.46	10.51	-4.11%	-1.5%	-71.21%	74410	0.7943	89.76	10.67	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230621	11.25	11.25	10.94	10.96	-2.58%	-0.9%	-69.98%	70501	0.7795	90.28	11.06	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230620	11.43	11.48	11.23	11.25	-2.09%	-0.62%	-69.19%	81875	0.9267	108.55	11.32	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230619	11.35	11.58	11.35	11.49	0.79%	-0.17%	-68.53%	68403	0.7872	92.97	11.51	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230616	11.23	11.47	11.12	11.4	1.15%	0.53%	-68.78%	64739	0.7341	83.15	11.34	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230615	11.25	11.53	11.19	11.27	0.18%	-0.53%	-69.13%	71505	0.8102	92.1	11.33	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230614	11.33	11.33	11.12	11.25	0%	0.18%	-69.19%	60025	0.6739	75.44	11.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230613	11.29	11.44	11.15	11.25	0%	-0.27%	-69.19%	78255	0.883	97.32	11.28	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230612	10.8	11.34	10.78	11.25	3.59%	0.99%	-69.19%	111615	1.2439	138.65	11.14	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230609	10.75	10.87	10.65	10.86	1.02%	0.93%	-70.25%	48918	0.5264	62.68	10.76	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230608	10.91	10.95	10.67	10.75	-1.92%	-0.37%	-70.56%	50934	0.5497	64.8	10.79	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230607	10.73	11.02	10.66	10.96	2.05%	0.64%	-69.98%	61934	0.6747	77.42	10.89	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230606	11.05	11.1	10.72	10.74	-3.07%	-1.47%	-70.58%	73815	0.8047	91.42	10.9	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230605	10.9	11.23	10.85	11.08	1.93%	-0.18%	-69.65%	106081	1.1772	129.6	11.1	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230602	10.87	10.93	10.76	10.87	0%	0.18%	-70.23%	62586	0.6788	66.97	10.85	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230601	11.01	11.01	10.75	10.87	-1.27%	0%	-70.23%	86083	0.9353	88.06	10.87	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230531	10.81	11.04	10.76	11.01	1.19%	0.73%	-69.84%	72593	0.7934	73.67	10.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230530	10.6	10.88	10.51	10.88	2.06%	1.21%	-70.2%	69668	0.7488	69.21	10.75	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230529	10.62	10.8	10.53	10.66	0.38%	-0.19%	-70.8%	58362	0.6232	58.36	10.68	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230526	10.52	10.67	10.44	10.62	0.38%	0.28%	-70.91%	56099	0.5939	54.56	10.59	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230525	10.67	10.83	10.4	10.58	-1.31%	0%	-71.02%	73304	0.7755	70.41	10.58	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230524	10.46	10.79	10.45	10.72	1.52%	0.37%	-70.64%	71412	0.7626	68.76	10.68	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230523	10.82	10.88	10.45	10.56	-2.31%	-0.56%	-71.08%	109044	1.1577	104.78	10.62	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230522	11.05	11.4	10.73	10.81	1.5%	-1.73%	-70.39%	199876	2.1979	203.22	11	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230519	10.46	10.71	10.38	10.65	0.85%	0.47%	-70.83%	91794	0.973	102.93	10.6	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230518	10.33	10.62	10.31	10.56	2.33%	0.57%	-71.08%	105123	1.1035	116.05	10.5	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230517	9.93	10.32	9.93	10.32	3.61%	1.18%	-71.73%	87258	0.8897	96.47	10.2	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230516	10.09	10.18	9.94	9.96	-1.48%	-0.6%	-72.72%	45214	0.4529	47.93	10.02	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230515	9.91	10.12	9.83	10.11	1.71%	1.61%	-72.31%	64608	0.6427	62.54	9.95	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230510	9.99	10.26	9.99	10.13	1.4%	-0.2%	-72.25%	70523	0.7157	61.48	10.15	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230509	10.24	10.26	9.99	9.99	-3.1%	-0.99%	-72.64%	84270	0.8501	58.36	10.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230508	10.35	10.37	10.13	10.31	0.59%	0.59%	-71.76%	69532	0.7126	44.09	10.25	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230505	10.55	10.56	10.18	10.25	-2.94%	-0.49%	-71.93%	92345	0.9509	57.33	10.3	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230504	10.55	10.86	10.42	10.56	-0.47%	0.28%	-71.08%	84548	0.8907	53.62	10.53	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230428	10.15	10.7	10.15	10.61	4.22%	0.57%	-70.94%	103840	1.095	65.45	10.55	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230427	10.27	10.39	10.09	10.18	-1.17%	-0.59%	-72.12%	84562	0.8663	51.87	10.24	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230426	10.13	10.62	10.02	10.3	0.59%	-1.06%	-71.79%	108734	1.1317	65.01	10.41	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230425	10.46	10.67	10.1	10.24	-3.03%	-0.87%	-71.95%	136932	1.4145	79.72	10.33	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230424	11.2	11.2	10.45	10.56	-9.04%	-1.22%	-71.08%	229362	2.4519	138.06	10.69	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230421	11.26	12.08	11.11	11.61	2.38%	-0.43%	-68.2%	293187	3.4183	189.98	11.66	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230420	11.38	11.75	11.25	11.34	3.28%	-0.87%	-68.94%	214735	2.4575	135.83	11.44	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230419	11.13	11.28	10.96	10.98	-0.45%	-1.08%	-69.93%	98710	1.0961	53.37	11.1	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230418	10.9	11.1	10.73	11.03	1.1%	0.64%	-69.79%	85837	0.9406	40.27	10.96	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230417	11.11	11.15	10.84	10.91	-1.89%	-0.37%	-70.12%	83589	0.9152	35.51	10.95	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230414	11.01	11.22	10.9	11.12	1%	0.27%	-69.54%	92209	1.0222	36.83	11.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230413	11.45	11.45	10.99	11.01	-4.09%	-1.43%	-69.84%	139106	1.5534	49.3	11.17	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230412	11.22	11.53	11.14	11.48	1.41%	0.61%	-68.56%	130106	1.4844	46.21	11.41	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230411	11.31	11.42	11.14	11.32	-0.35%	0.53%	-68.99%	122911	1.3842	41.47	11.26	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230410	11.92	11.99	11.3	11.36	-4.7%	-1.56%	-68.89%	226709	2.6156	74.95	11.54	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230407	12.51	12.55	11.9	11.92	-6.58%	-1.16%	-67.35%	285524	3.4429	95.4	12.06	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230406	12.67	13.5	12.6	12.76	0.71%	-2.07%	-65.05%	368590	4.8036	128.71	13.03	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230404	12.43	12.82	12.3	12.67	0.64%	0.64%	-65.3%	303084	3.8152	106.69	12.59	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230403	12.3	12.6	12.12	12.59	2.36%	1.53%	-65.52%	263436	3.2667	90.62	12.4	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230331	12.28	12.36	12.01	12.3	-1.99%	1.23%	-66.31%	235308	2.8591	75.15	12.15	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230330	12.21	12.77	12.05	12.55	4.5%	0.64%	-65.63%	377513	4.7063	112.74	12.47	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230329	11.88	12.08	11.78	12.01	0.08%	0.84%	-67.1%	174015	2.073	46.57	11.91	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230328	12.31	12.43	11.9	12	-2.36%	-0.66%	-67.13%	225925	2.73	53.84	12.08	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230327	12.5	12.77	12.28	12.29	-2.54%	-1.76%	-66.34%	232839	2.9135	50.3	12.51	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230324	12.89	12.89	12.45	12.61	-2.1%	0%	-65.46%	304284	3.8365	61.35	12.61	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230323	12.5	12.98	12.4	12.88	2.14%	1.02%	-64.72%	370067	4.7167	73.23	12.75	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230322	12.5	12.8	12.44	12.61	-0.08%	0.24%	-65.46%	257729	3.2415	43.15	12.58	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230321	12.35	12.8	12.26	12.62	2.69%	0.88%	-65.43%	334395	4.1835	51.73	12.51	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230320	13	13.08	12.23	12.29	-5.61%	-1.52%	-66.34%	420050	5.2435	61.6	12.48	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230317	13.6	13.68	12.97	13.02	-4.41%	-1.59%	-64.34%	495804	6.5613	79.62	13.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230316	13.55	14.5	13.42	13.62	-3.47%	-2.16%	-62.7%	538021	7.4882	95.87	13.92	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230315	13.61	14.11	12.9	14.11	5.14%	4.44%	-61.35%	605138	8.178	110.06	13.51	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230314	13.73	14.69	13.3	13.42	-1.25%	-4.48%	-63.24%	699755	9.8288	146.3	14.05	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230313	12.55	13.88	12.55	13.59	0.67%	3.19%	-62.78%	571094	7.5186	129.54	13.17	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230310	13.5	14.14	13.5	13.5	-10%	-1.75%	-63.02%	506807	6.9653	136.41	13.74	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230309	13.52	15.4	13.23	15	7.14%	3.52%	-58.92%	951936	13.7906	310.26	14.49	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230308	12.73	14	12.12	14	9.98%	5.82%	-61.65%	687768	9.0962	290.29	13.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230307	12.73	12.73	11.44	12.73	10.03%	4.86%	-65.13%	694568	8.4342	363.66	12.14	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230306	10.62	11.57	10.6	11.57	9.98%	2.3%	-68.31%	223496	2.5276	158.16	11.31	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230303	10.6	10.76	10.4	10.52	-2.32%	-0.28%	-71.19%	222717	2.3493	156.77	10.55	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230302	10.23	10.81	10.2	10.77	5.9%	1.6%	-70.5%	345993	3.6692	242.14	10.6	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230301	10	10.2	9.97	10.17	1.8%	0.49%	-72.14%	116080	1.1752	79.08	10.12	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230228	9.9	9.99	9.8	9.99	2.25%	0.71%	-72.64%	80422	0.7981	41.1	9.92	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230227	9.89	9.95	9.75	9.77	-1.71%	-0.61%	-73.24%	57796	0.5683	26.79	9.83	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230224	9.95	10.01	9.83	9.94	0.1%	0.1%	-72.77%	60855	0.6044	27.2	9.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230223	10.07	10.1	9.85	9.93	-1.39%	-0.2%	-72.8%	95331	0.949	39.97	9.95	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230222	9.95	10.14	9.93	10.07	-0.89%	0.2%	-72.42%	93200	0.9369	38.34	10.05	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230221	10.09	10.25	10	10.16	0.69%	0.4%	-72.17%	124882	1.2643	49.58	10.12	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230220	10.1	10.11	9.88	10.09	-0.59%	0.9%	-72.36%	164383	1.6445	64.91	10	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230217	10.62	10.78	10.15	10.15	-4.52%	-2.22%	-72.2%	242478	2.5178	102.05	10.38	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230216	10.85	10.99	10.41	10.63	-3.36%	-0.93%	-70.88%	318215	3.4129	145.42	10.73	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230215	11.39	11.39	10.92	11	-3.51%	-0.72%	-69.87%	519617	5.7567	272.53	11.08	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230214	10.4	11.4	10.28	11.4	10.04%	2.8%	-68.78%	229420	2.5453	155.52	11.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230213	10.25	10.44	10.1	10.36	0.58%	0.58%	-71.62%	141300	1.4549	96.83	10.3	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230210	10.44	10.59	10.08	10.3	-1.53%	0.1%	-71.79%	200803	2.0661	143.26	10.29	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230209	10.18	10.47	10.11	10.46	2.65%	0.77%	-71.35%	150052	1.5581	118.96	10.38	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230208	10.01	10.62	9.97	10.19	1.29%	-0.49%	-72.09%	189092	1.9372	161.79	10.24	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230207	9.92	10.14	9.85	10.06	1.21%	0.4%	-72.45%	103424	1.036	97.13	10.02	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230206	9.88	10.05	9.8	9.94	0.4%	0.3%	-72.77%	86530	0.8577	85.45	9.91	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230203	9.76	9.93	9.71	9.9	1.02%	0.51%	-72.88%	98486	0.9696	101.47	9.85	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230202	9.84	9.95	9.78	9.8	-0.51%	-0.51%	-73.16%	104533	1.0293	114.14	9.85	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230201	9.82	9.88	9.64	9.85	0.41%	0.72%	-73.02%	106885	1.0454	116.87	9.78	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230131	9.6	9.86	9.5	9.81	1.76%	0.82%	-73.13%	131616	1.28	147.43	9.73	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230130	9.58	9.68	9.5	9.64	2.23%	0.52%	-73.6%	103288	0.9907	126.78	9.59	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230120	9.22	9.49	9.2	9.43	2.5%	0.53%	-74.17%	85070	0.7979	108.44	9.38	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230119	9.28	9.31	9.19	9.2	-1.6%	-0.22%	-74.8%	57798	0.5331	66.63	9.22	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230118	9.04	9.36	9.03	9.35	2.97%	0.97%	-74.39%	82319	0.7625	100.63	9.26	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230117	9.15	9.27	9.03	9.08	-1.09%	-0.66%	-75.13%	57650	0.5268	67.18	9.14	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230116	9.17	9.27	9.13	9.18	0.11%	-0.11%	-74.86%	57189	0.5257	61.62	9.19	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230113	9.38	9.53	9.13	9.17	-2.24%	-1.19%	-74.88%	90225	0.8374	97.7	9.28	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230112	9.24	9.58	9.14	9.38	0.86%	0.21%	-74.31%	115544	1.0815	130.43	9.36	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230111	9.06	9.33	9.06	9.3	1.75%	0.76%	-74.53%	88897	0.8205	105.91	9.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230110	9.07	9.17	9	9.14	0.44%	0.33%	-74.97%	47986	0.4373	57.34	9.11	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230109	9.19	9.25	9.06	9.1	-0.98%	-0.44%	-75.08%	61675	0.5637	71.12	9.14	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230106	9.28	9.4	9.09	9.19	-0.97%	-0.43%	-74.83%	80652	0.7443	94.37	9.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230105	9.11	9.29	9.05	9.28	0.98%	0.98%	-74.58%	77388	0.7115	92.71	9.19	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230104	9.13	9.29	9.07	9.19	1.1%	0.11%	-74.83%	103384	0.9486	123.06	9.18	0%	35.74	0%	35.9	0%	36.51	0%	0%
20230103	8.68	9.31	8.61	9.09	4.84%	0.66%	-75.1%	125579	1.1336	153.24	9.03	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221230	8.59	8.75	8.5	8.67	1.05%	0.46%	-76.25%	53400	0.4608	68.09	8.63	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221229	8.7	8.82	8.57	8.58	-2.17%	-1.27%	-76.5%	63274	0.5497	68.99	8.69	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221228	8.93	8.97	8.75	8.77	-2.56%	-0.68%	-75.98%	60896	0.5377	62.27	8.83	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221227	8.98	9.05	8.84	9	0.11%	0.67%	-75.35%	75135	0.6716	68.97	8.94	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221226	8.78	8.99	8.73	8.99	2.74%	0.78%	-75.38%	80699	0.7195	67.84	8.92	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221223	8.73	8.86	8.63	8.75	0.23%	0%	-76.03%	62124	0.5437	47.03	8.75	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221222	8.87	8.94	8.7	8.73	-1.24%	-1.13%	-76.09%	63419	0.5603	41.38	8.83	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221221	9.05	9.08	8.76	8.84	-2.32%	-0.56%	-75.79%	82841	0.7362	42.95	8.89	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221220	8.97	9.1	8.95	9.05	0.67%	0.11%	-75.21%	66762	0.6036	28.7	9.04	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221219	9.25	9.36	8.95	8.99	-3.23%	-0.99%	-75.38%	101370	0.9201	40.38	9.08	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221216	9.5	9.56	9.25	9.29	-3.13%	-0.75%	-74.55%	127229	1.1913	44.08	9.36	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221215	9.46	9.67	9.38	9.59	0.84%	0.31%	-73.73%	118000	1.1285	40.5	9.56	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221214	9.86	9.89	9.47	9.51	-3.26%	-1.14%	-73.95%	162079	1.5591	57.6	9.62	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221213	9.9	10.02	9.75	9.83	-1.99%	-0.3%	-73.08%	152047	1.4992	53.63	9.86	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221212	10.18	10.26	9.97	10.03	-1.96%	-0.59%	-72.53%	153662	1.5497	55.85	10.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221209	10.21	10.27	9.96	10.23	-0.49%	1.39%	-71.98%	227555	2.2966	83.34	10.09	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221208	10.8	10.8	10.24	10.28	-5.43%	-1.25%	-71.84%	393102	4.0926	153.86	10.41	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221207	9.8	10.87	9.64	10.87	10.02%	4.12%	-70.23%	441785	4.6142	190.85	10.44	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221206	10.09	10.15	9.73	9.88	-0.6%	0%	-72.94%	238195	2.3534	114.41	9.88	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221205	10.5	10.77	9.85	9.94	-2.74%	-3.5%	-72.77%	503970	5.1917	274	10.3	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221202	9.31	10.22	9.27	10.22	10.01%	4.93%	-72.01%	198025	1.9283	133.56	9.74	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221201	9.21	9.35	9.14	9.29	0.98%	0.32%	-74.55%	135718	1.2566	94.99	9.26	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221130	9.12	9.23	9	9.2	0.88%	0.66%	-74.8%	113558	1.0374	82.77	9.14	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221129	8.98	9.21	8.98	9.12	2.13%	0.22%	-75.02%	96159	0.875	71.78	9.1	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221128	8.75	9.13	8.75	8.93	-0.78%	-0.33%	-75.54%	85400	0.7649	64.07	8.96	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221125	9.35	9.37	9	9	-2.49%	-1.64%	-75.35%	151272	1.3835	120.22	9.15	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221124	9.06	9.35	8.98	9.23	2.67%	0%	-74.72%	192644	1.7781	157.78	9.23	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221123	8.97	9.07	8.7	8.99	-0.22%	1.24%	-75.38%	102035	0.9056	81.45	8.88	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221122	9.08	9.16	8.93	9.01	-0.88%	-0.44%	-75.32%	83735	0.7575	59.18	9.05	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221121	8.84	9.11	8.84	9.09	1.91%	1%	-75.1%	88156	0.7936	58.98	9	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221118	9.08	9.14	8.9	8.92	-1.76%	-0.89%	-75.57%	91173	0.8209	59.12	9	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221117	9.01	9.11	8.95	9.08	0%	0.33%	-75.13%	88380	0.7996	55.88	9.05	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221116	8.99	9.09	8.92	9.08	1%	0.67%	-75.13%	114256	1.0306	69.69	9.02	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221115	8.78	9.02	8.61	8.99	2.28%	1.12%	-75.38%	117215	1.0417	66.69	8.89	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221114	8.73	8.97	8.69	8.79	-1.35%	-0.45%	-75.92%	115498	1.0198	63.49	8.83	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221111	9.1	9.16	8.91	8.91	-0.22%	-1.11%	-75.6%	141986	1.2798	76.69	9.01	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221110	9.01	9.14	8.92	8.93	-2.51%	-1%	-75.54%	159450	1.4385	78.91	9.02	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221109	9.29	9.47	9.12	9.16	-0.87%	-1.72%	-74.91%	271981	2.5355	128.31	9.32	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221108	9.03	9.28	8.89	9.24	1.65%	1.76%	-74.69%	176498	1.603	71.96	9.08	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221107	8.95	9.1	8.9	9.09	1.56%	0.78%	-75.1%	149591	1.3496	54.45	9.02	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221104	8.95	9.01	8.81	8.95	1.7%	0.22%	-75.49%	141002	1.2589	42.24	8.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221103	8.89	8.96	8.74	8.8	-2.33%	-0.34%	-75.9%	145058	1.2814	35.3	8.83	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221102	8.83	9.07	8.71	9.01	1.81%	1.46%	-75.32%	210908	1.8735	43.07	8.88	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221101	8.7	8.85	8.55	8.85	1.14%	1.49%	-75.76%	172838	1.5078	35.69	8.72	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221031	8.67	8.82	8.5	8.75	1.04%	0.81%	-76.03%	187211	1.6253	37.81	8.68	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221028	9.53	9.53	8.64	8.66	-9.79%	-3.56%	-76.28%	307103	2.7576	64.78	8.98	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221027	9.5	9.68	9.4	9.6	-1.44%	0.52%	-73.71%	304707	2.9094	71.78	9.55	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221026	9.78	9.96	9.4	9.74	-6.7%	1.25%	-73.32%	510838	4.9137	127.28	9.62	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221025	10.44	10.73	10.44	10.44	-10%	-0.29%	-71.41%	381643	3.9941	117.2	10.47	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221024	12.05	12.78	11.6	11.6	-10.01%	-2.77%	-68.23%	522331	6.232	205.69	11.93	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221021	11	12.89	11	12.89	9.98%	3.87%	-64.69%	616365	7.6466	312.73	12.41	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221020	11.3	11.72	11	11.72	10.05%	1.21%	-67.9%	708307	8.2011	481.33	11.58	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221019	10.65	10.65	10.65	10.65	10.02%	0%	-70.83%	38260	0.4075	45.52	10.65	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221018	8.8	9.68	8.65	9.68	10%	2.22%	-73.49%	199149	1.8851	217.31	9.47	0%	35.74	0%	35.9	0%	36.51	0%	0%
20221017	8.49	8.81	8.48	8.8	2.09%	1.15%	-75.9%	62276	0.5418	80.5	8.7	0%	35.74	0%	35.9	0%	36.51	0%	0%
20220721	12.47	13.08	11.93	12	-6.9%	-3.3%	-67.13%	568826	7.0577	469.92	12.41	-65.37%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220720	13.55	15	12.89	12.89	-9.99%	-5.08%	-64.69%	670862	9.1106	606.61	13.58	-62.11%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220719	13.88	14.32	13.66	14.32	9.98%	0.92%	-60.78%	536856	7.6195	507.33	14.19	-60.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220718	12	13.02	11.84	13.02	9.97%	2.28%	-64.34%	547788	6.9713	464.17	12.73	-64.48%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220715	11.84	11.84	11.84	11.84	10.04%	0%	-67.57%	85206	1.0088	67.17	11.84	-66.96%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220714	9.29	10.76	8.96	10.76	10.02%	7.06%	-70.53%	211736	2.1272	141.63	10.05	-71.96%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220713	9.5	9.78	8.72	9.78	10.01%	5.16%	-73.21%	255022	2.3724	157.96	9.3	-74.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220712	8.19	8.89	8	8.89	10.02%	1.02%	-75.65%	70110	0.617	41.08	8.8	-75.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220711	8.13	8.2	8	8.08	-0.37%	-0.12%	-77.87%	23179	0.1875	12.48	8.09	-77.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220708	8.19	8.22	8.02	8.11	-1.58%	-0.37%	-77.79%	37682	0.3067	20.42	8.14	-77.29%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220707	7.94	8.31	7.88	8.24	3.78%	1.6%	-77.43%	49926	0.4047	26.95	8.11	-77.37%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220706	7.79	7.95	7.74	7.94	1.28%	0.76%	-78.25%	29317	0.2309	15.37	7.88	-78.01%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220705	7.99	8.06	7.76	7.84	-1.88%	-0.38%	-78.53%	28527	0.2246	14.95	7.87	-78.04%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220704	8.1	8.11	7.91	7.99	-2.08%	0.38%	-78.12%	57827	0.4601	30.63	7.96	-77.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220701	7.78	8.33	7.7	8.16	5.15%	1.24%	-77.65%	70711	0.5702	37.97	8.06	-77.51%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220630	7.77	7.93	7.72	7.76	-0.64%	-0.51%	-78.75%	33116	0.2584	17.2	7.8	-78.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220629	7.83	7.94	7.74	7.81	-0.76%	-0.38%	-78.61%	30383	0.2381	15.85	7.84	-78.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220628	7.67	7.87	7.58	7.87	2.88%	1.03%	-78.44%	31491	0.2454	16.34	7.79	-78.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220627	7.79	7.86	7.61	7.65	-1.29%	-0.39%	-79.05%	29089	0.2235	14.88	7.68	-78.57%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220624	7.54	7.87	7.5	7.75	3.33%	0.52%	-78.77%	42350	0.3267	21.75	7.71	-78.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220623	7.42	7.51	7.34	7.5	1.35%	0.81%	-79.46%	20278	0.1509	10.05	7.44	-79.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220622	7.64	7.64	7.38	7.4	-2.25%	-1.07%	-79.73%	20925	0.1566	10.43	7.48	-79.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220621	7.56	7.65	7.43	7.57	0.93%	0.26%	-79.27%	30361	0.2292	15.26	7.55	-78.93%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220620	7.4	7.5	7.36	7.5	2.74%	0.81%	-79.46%	27835	0.207	13.78	7.44	-79.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220617	7.44	7.51	7.24	7.3	-2.28%	-0.41%	-80.01%	31762	0.2328	15.5	7.33	-79.55%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220616	7.31	7.52	7.28	7.47	2.33%	0.4%	-79.54%	27881	0.2074	13.81	7.44	-79.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220615	7.27	7.45	7.25	7.3	0.27%	-0.54%	-80.01%	25324	0.186	12.38	7.34	-79.52%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220614	7.42	7.42	7.07	7.28	-1.36%	1.25%	-80.06%	29528	0.2123	14.14	7.19	-79.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220613	7.4	7.5	7.3	7.38	0.14%	-0.27%	-79.79%	21039	0.1556	10.36	7.4	-79.35%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220610	7.32	7.47	7.27	7.37	0.41%	0.14%	-79.81%	17082	0.1257	8.37	7.36	-79.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220609	7.52	7.52	7.28	7.34	-2.13%	-0.41%	-79.9%	19035	0.1403	9.34	7.37	-79.44%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220608	7.55	7.58	7.34	7.5	-0.66%	0.27%	-79.46%	25035	0.1872	12.46	7.48	-79.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220607	7.69	7.7	7.43	7.55	-1.95%	0.27%	-79.32%	25700	0.1936	12.89	7.53	-78.99%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220606	7.62	7.86	7.61	7.7	1.85%	-0.39%	-78.91%	27144	0.2097	13.96	7.73	-78.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220602	7.47	7.62	7.37	7.56	1.48%	0.8%	-79.29%	25146	0.1887	12.56	7.5	-79.07%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220601	7.35	7.55	7.33	7.45	0.68%	0.27%	-79.59%	20236	0.1503	10.01	7.43	-79.27%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220531	7.32	7.41	7.19	7.4	1.65%	1.09%	-79.73%	19195	0.1405	9.35	7.32	-79.58%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220530	7.31	7.35	7.2	7.28	-0.27%	0.28%	-80.06%	20152	0.1464	9.75	7.26	-79.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220527	7.37	7.42	7.23	7.3	-1.48%	-0.14%	-80.01%	17067	0.1248	8.31	7.31	-79.6%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220526	7.3	7.49	7.14	7.41	1.51%	0.95%	-79.7%	30730	0.2256	15.02	7.34	-79.52%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220525	7.1	7.33	7.05	7.3	3.55%	0.97%	-80.01%	25630	0.1853	12.34	7.23	-79.83%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220524	7.33	7.49	7.05	7.05	-4.08%	-2.76%	-80.69%	38945	0.2822	18.79	7.25	-79.77%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220523	7.35	7.36	7.24	7.35	1.1%	0.55%	-79.87%	18118	0.1324	8.82	7.31	-79.6%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220520	7.22	7.33	7.19	7.27	1.11%	0%	-80.09%	20743	0.1507	10.03	7.27	-79.72%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220519	7.18	7.23	7.1	7.19	-0.83%	0.14%	-80.31%	18561	0.1332	8.87	7.18	-79.97%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220518	7.16	7.33	7.03	7.25	2.11%	0.42%	-80.14%	27265	0.1969	13.11	7.22	-79.85%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220517	7.34	7.34	7.03	7.1	-1.66%	-0.14%	-80.55%	18015	0.128	8.52	7.11	-80.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220516	7.26	7.37	7.16	7.22	-0.41%	-0.28%	-80.22%	20741	0.1502	10	7.24	-79.8%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220513	7.22	7.29	7.13	7.25	0.55%	0.42%	-80.14%	20023	0.1445	9.62	7.22	-79.85%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220512	7.11	7.3	7.08	7.21	1.26%	0.28%	-80.25%	25145	0.1807	12.03	7.19	-79.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220511	7.24	7.38	7.12	7.12	-2.73%	-2.33%	-80.5%	36954	0.2693	17.93	7.29	-79.66%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220510	7.22	7.39	7.22	7.32	-0.14%	0.27%	-79.95%	25648	0.1873	12.47	7.3	-79.63%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220509	7	7.44	7	7.33	4.71%	0.69%	-79.92%	36023	0.2623	17.46	7.28	-79.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220506	6.79	7.12	6.68	7	0.57%	0.86%	-80.83%	35893	0.249	16.58	6.94	-80.64%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220505	6.88	7.04	6.66	6.96	1.31%	0.72%	-80.94%	37010	0.2557	17.03	6.91	-80.72%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220429	6.4	7.02	6.38	6.87	7.01%	1.18%	-81.18%	51064	0.3466	23.08	6.79	-81.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220428	6.72	6.73	6.32	6.42	-4.18%	-0.93%	-82.42%	53056	0.3437	22.88	6.48	-81.92%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220427	6.7	6.7	6.18	6.7	1.06%	4.2%	-81.65%	55375	0.356	23.7	6.43	-82.06%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220426	7.23	7.35	6.52	6.63	-8.3%	-2.93%	-81.84%	78839	0.5386	35.86	6.83	-80.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220425	7.95	7.95	7.23	7.23	-9.96%	-2.56%	-80.2%	73238	0.5434	36.18	7.42	-79.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220422	8.5	8.5	7.96	8.03	-3.83%	-1.47%	-78.01%	46188	0.3765	25.07	8.15	-77.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220421	8.7	8.8	8.25	8.35	-4.35%	-1.65%	-77.13%	50120	0.4254	28.32	8.49	-76.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220420	9.03	9.03	8.68	8.73	-2.35%	-1.36%	-76.09%	40744	0.3604	24	8.85	-75.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220419	8.64	8.98	8.51	8.94	4.81%	1.02%	-75.51%	63414	0.5613	37.37	8.85	-75.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220418	8.44	8.6	8.28	8.53	1.67%	0.59%	-76.64%	45350	0.3844	25.59	8.48	-76.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220415	8.71	8.8	8.26	8.39	-3.01%	-0.83%	-77.02%	64738	0.5479	36.48	8.46	-76.4%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220414	8.67	8.83	8.63	8.65	-0.23%	-1.14%	-76.31%	42009	0.3676	24.48	8.75	-75.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220413	9.25	9.3	8.65	8.67	-7.67%	-1.92%	-76.25%	86845	0.7677	51.12	8.84	-75.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220412	9.2	9.39	9.01	9.39	1.95%	1.95%	-74.28%	76691	0.7065	47.04	9.21	-74.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220411	9.45	9.55	9.11	9.21	-4.76%	-0.97%	-74.77%	94203	0.8761	58.33	9.3	-74.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220408	9.47	9.92	9.13	9.67	2.22%	2.11%	-73.51%	183763	1.7397	115.83	9.47	-73.58%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220407	9.19	10.01	9.07	9.46	3.96%	-2.77%	-74.09%	241722	2.3529	156.66	9.73	-72.85%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220401	9.74	9.78	9	9.03	-5.45%	-2.48%	-75.27%	148670	1.3771	91.69	9.26	-74.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220331	10.69	10.69	9.53	9.55	-5.45%	-3.05%	-73.84%	166106	1.6362	108.94	9.85	-72.52%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220330	10.09	10.53	9.68	10.1	-1.75%	0.3%	-72.34%	252431	2.5416	169.23	10.07	-71.9%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220329	9.3	10.34	9.14	10.28	9.36%	2.59%	-71.84%	313657	3.1414	209.16	10.02	-72.04%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220328	9.02	9.65	8.84	9.4	3.52%	1.08%	-74.25%	118075	1.0978	73.09	9.3	-74.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220325	9.06	9.4	8.95	9.08	-1.84%	-0.44%	-75.13%	105344	0.961	63.99	9.12	-74.55%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220324	9.5	10.12	9.09	9.25	-4.44%	-3.04%	-74.66%	214908	2.051	136.56	9.54	-73.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220323	8.78	9.68	8.78	9.68	10%	2.87%	-73.49%	189581	1.7849	118.84	9.41	-73.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220322	8.76	9.49	8.7	8.8	-0.56%	-1.12%	-75.9%	68036	0.6052	40.3	8.9	-75.17%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220321	8.34	9.13	8.26	8.85	6.63%	0.57%	-75.76%	87042	0.7663	51.02	8.8	-75.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220318	8.11	8.45	8.08	8.3	2.34%	0%	-77.27%	34665	0.2877	19.16	8.3	-76.84%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220317	8.16	8.2	8.07	8.11	0.37%	-0.25%	-77.79%	30166	0.2454	16.34	8.13	-77.32%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220316	7.8	8.13	7.73	8.08	4.12%	1.51%	-77.87%	44524	0.3544	23.6	7.96	-77.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220315	8.08	8.2	7.76	7.76	-4.67%	-2.63%	-78.75%	33310	0.2656	17.68	7.97	-77.76%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220314	8.34	8.5	8.13	8.14	-3.9%	-1.81%	-77.7%	24907	0.2066	13.76	8.29	-76.87%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220311	8.32	8.5	8.14	8.47	0.59%	2.17%	-76.8%	34590	0.2869	19.1	8.29	-76.87%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220310	8.68	8.69	8.4	8.42	-0.82%	-1.06%	-76.94%	33916	0.2887	19.22	8.51	-76.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220309	8.69	8.76	8.12	8.49	-0.59%	0.71%	-76.75%	40476	0.3414	22.73	8.43	-76.48%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220308	8.74	8.78	8.46	8.54	-2.84%	-0.81%	-76.61%	34776	0.2995	19.94	8.61	-75.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220307	8.88	8.92	8.67	8.79	-0.11%	-0.34%	-75.92%	30752	0.2712	18.06	8.82	-75.39%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220304	9	9.02	8.79	8.8	-2.55%	-0.9%	-75.9%	34576	0.3069	20.43	8.88	-75.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220303	9.28	9.28	8.99	9.03	-0.11%	-0.66%	-75.27%	39128	0.3555	23.67	9.09	-74.64%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220302	9.15	9.3	8.97	9.04	0.67%	-0.88%	-75.24%	54582	0.498	33.16	9.12	-74.55%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220301	8.83	9.06	8.83	8.98	1.01%	0.22%	-75.4%	25456	0.2281	15.19	8.96	-75%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220228	8.98	9.05	8.7	8.89	-1.77%	0.23%	-75.65%	33820	0.3	19.97	8.87	-75.25%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220225	8.98	9.26	8.92	9.05	1.34%	-0.22%	-75.21%	47881	0.4343	28.92	9.07	-74.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220224	9.2	9.26	8.8	8.93	-3.56%	-1.11%	-75.54%	78046	0.7048	46.93	9.03	-74.8%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220223	9.36	9.4	9.08	9.26	-1.07%	0.65%	-74.64%	70068	0.6446	42.92	9.2	-74.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220222	9.22	9.52	9.16	9.36	0.32%	-0.11%	-74.36%	98807	0.9255	61.62	9.37	-73.86%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220221	9.1	9.38	9.05	9.33	1.19%	0.76%	-74.45%	85323	0.7905	52.63	9.26	-74.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220218	9.07	9.31	8.96	9.22	1.1%	0.88%	-74.75%	95342	0.871	57.99	9.14	-74.5%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220217	9.4	9.46	9.07	9.12	-2.36%	-0.98%	-75.02%	120904	1.1135	74.14	9.21	-74.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220216	9.98	10	9.31	9.34	-7.34%	-2.4%	-74.42%	218249	2.0895	139.12	9.57	-73.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220215	9.51	10.79	9.46	10.08	2.75%	-2.14%	-72.39%	334640	3.4453	229.4	10.3	-71.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220214	8.61	9.81	8.61	9.81	9.98%	2.51%	-73.13%	146989	1.4068	93.67	9.57	-73.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220211	9.02	9.5	8.78	8.92	0%	-2.09%	-75.57%	126049	1.1486	76.48	9.11	-74.58%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220210	9.5	9.89	8.78	8.92	-1.33%	-3.15%	-75.57%	172962	1.593	106.07	9.21	-74.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20220209	8.22	9.04	8.1	9.04	9.98%	4.27%	-75.24%	87683	0.7602	50.62	8.67	-75.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211203	8.31	8.38	8.22	8.25	0%	-0.36%	-77.4%	15806	0.1308	8.71	8.28	-76.9%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211202	8.35	8.45	8.25	8.25	-2.02%	-0.72%	-77.4%	18347	0.1524	10.15	8.31	-76.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211201	8.11	8.44	8.11	8.42	2.81%	0.72%	-76.94%	31182	0.2608	17.36	8.36	-76.67%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211130	8.04	8.31	8.04	8.19	1.87%	0.12%	-77.57%	23837	0.195	12.98	8.18	-77.18%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211129	8.19	8.19	8.01	8.04	-2.19%	-0.62%	-77.98%	20419	0.1651	10.99	8.09	-77.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211126	8.55	8.73	8.2	8.22	-3.86%	-1.08%	-77.49%	40433	0.3361	22.38	8.31	-76.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211125	8.45	8.7	8.45	8.55	1.18%	-0.12%	-76.58%	25315	0.2166	14.42	8.56	-76.12%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211124	8.41	8.53	8.34	8.45	0.36%	0.12%	-76.86%	19943	0.1684	11.21	8.44	-76.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211123	8.4	8.45	8.31	8.42	0%	0.36%	-76.94%	17555	0.1472	9.8	8.39	-76.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211122	8.38	8.44	8.27	8.42	0.72%	0.6%	-76.94%	18415	0.1541	10.26	8.37	-76.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211119	8.34	8.48	8.31	8.36	-0.24%	-0.36%	-77.1%	20270	0.1701	11.33	8.39	-76.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211118	8.67	8.73	8.35	8.38	-3.34%	-1.64%	-77.05%	34625	0.2951	19.65	8.52	-76.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211117	8.6	8.74	8.44	8.67	0.23%	1.4%	-76.25%	37812	0.3233	21.53	8.55	-76.14%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211116	8.87	8.94	8.61	8.65	-2.7%	-0.46%	-76.31%	38280	0.3326	22.15	8.69	-75.75%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211115	8.61	8.94	8.6	8.89	3.01%	0.68%	-75.65%	59656	0.527	35.09	8.83	-75.36%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211112	8.63	8.79	8.52	8.63	0.23%	-0.12%	-76.36%	34330	0.2965	19.74	8.64	-75.89%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211111	8.62	8.7	8.51	8.61	-0.58%	-0.23%	-76.42%	40251	0.3473	23.12	8.63	-75.92%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211110	8.71	8.85	8.5	8.66	-0.23%	0.12%	-76.28%	62004	0.5361	35.7	8.65	-75.86%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211109	9.06	9.06	8.58	8.68	-4.19%	-0.34%	-76.23%	97048	0.845	56.26	8.71	-75.7%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211108	9.18	9.83	8.65	9.06	0%	-0.88%	-75.18%	164210	1.5013	99.96	9.14	-74.5%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211105	9.06	9.06	9.06	9.06	9.95%	0%	-75.18%	60162	0.5451	36.29	9.06	-74.72%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211104	8.24	8.24	8.24	8.24	10.01%	0%	-77.43%	10336	0.0852	5.67	8.24	-77.01%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211103	7.43	7.59	7.36	7.49	1.63%	0%	-79.49%	12116	0.0908	6.05	7.49	-79.1%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211102	7.59	7.71	7.33	7.37	-2.77%	-1.34%	-79.81%	19588	0.1463	9.74	7.47	-79.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211101	7.45	7.66	7.36	7.58	1.47%	0.4%	-79.24%	17626	0.133	8.86	7.55	-78.93%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211029	7.24	7.5	7.22	7.47	3.32%	1.22%	-79.54%	21509	0.1587	10.57	7.38	-79.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211028	7.3	7.4	7.21	7.23	-0.96%	-0.55%	-80.2%	16434	0.1194	7.95	7.27	-79.72%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211027	7.7	7.7	7.27	7.3	-4.82%	-1.22%	-80.01%	24393	0.1803	12	7.39	-79.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211026	7.67	7.72	7.63	7.67	0%	0%	-78.99%	11330	0.0869	5.79	7.67	-78.6%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211025	7.7	7.76	7.6	7.67	-0.39%	0.39%	-78.99%	13762	0.1052	7	7.64	-78.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211022	7.76	7.84	7.69	7.7	-1.03%	-0.52%	-78.91%	17344	0.1342	8.94	7.74	-78.4%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211021	7.79	7.82	7.7	7.78	-0.26%	0.39%	-78.69%	19479	0.1509	10.05	7.75	-78.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211020	7.95	7.98	7.79	7.8	-2.01%	-0.51%	-78.64%	22987	0.1802	12	7.84	-78.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211019	8.06	8.06	7.95	7.96	-1.36%	-0.38%	-78.2%	19131	0.1529	10.18	7.99	-77.71%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211018	7.98	8.08	7.81	8.07	-2.3%	1.38%	-77.9%	39654	0.3157	21.02	7.96	-77.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211015	8.27	8.44	8.26	8.26	-10.02%	-0.24%	-77.38%	31290	0.259	17.24	8.28	-76.9%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211014	9.27	9.3	9.13	9.18	-0.97%	-0.11%	-74.86%	16010	0.1471	9.79	9.19	-74.36%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211013	9.22	9.37	9.22	9.27	0.54%	-0.43%	-74.61%	10239	0.0953	6.35	9.31	-74.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211012	9.32	9.36	9.19	9.22	-1.6%	-0.32%	-74.75%	10149	0.0939	6.25	9.25	-74.19%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211011	9.29	9.4	9.24	9.37	0.43%	0.43%	-74.34%	11642	0.1086	7.23	9.33	-73.97%	35.74	0%	35.9	0%	36.51	0%	0.15%
20211008	9.15	9.35	9.15	9.33	2.3%	0.65%	-74.45%	17561	0.1628	10.84	9.27	-74.14%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210930	9	9.13	9	9.12	1.33%	0.55%	-75.02%	11427	0.1036	6.9	9.07	-74.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210929	9.08	9.13	9	9	-1.96%	-0.44%	-75.35%	14001	0.1266	8.43	9.04	-74.78%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210928	9.31	9.45	9.17	9.18	1.1%	-1.18%	-74.86%	18048	0.1676	11.16	9.29	-74.08%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210927	9.29	9.35	9	9.08	-2.26%	-1.09%	-75.13%	23106	0.2121	14.12	9.18	-74.39%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210924	9.49	9.49	9.28	9.29	-1.38%	-0.64%	-74.55%	18557	0.1735	11.55	9.35	-73.91%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210923	9.4	9.48	9.36	9.42	0.96%	-0.11%	-74.2%	14766	0.1392	9.27	9.43	-73.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210922	9.35	9.39	9.3	9.33	-1.06%	0%	-74.45%	17061	0.1592	10.6	9.33	-73.97%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210917	9.43	9.46	9.31	9.43	-0.42%	0.64%	-74.17%	16541	0.155	10.32	9.37	-73.86%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210916	9.63	9.66	9.44	9.47	-1.04%	-0.84%	-74.06%	19962	0.1906	12.69	9.55	-73.35%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210915	9.51	9.67	9.5	9.57	0.1%	0%	-73.79%	13056	0.1249	8.32	9.57	-73.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210914	9.65	9.75	9.55	9.56	-0.73%	-0.93%	-73.82%	17605	0.1699	11.31	9.65	-73.07%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210913	9.65	9.73	9.6	9.63	-0.21%	-0.21%	-73.62%	14741	0.1423	9.47	9.65	-73.07%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210910	9.79	9.79	9.63	9.65	-1.43%	-0.31%	-73.57%	18443	0.1785	11.89	9.68	-72.99%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210909	9.83	9.86	9.72	9.79	-0.61%	0.2%	-73.19%	16856	0.1647	10.97	9.77	-72.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210908	9.69	9.86	9.64	9.85	1.76%	0.82%	-73.02%	26959	0.2634	17.54	9.77	-72.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210907	9.6	9.69	9.57	9.68	0.73%	0.52%	-73.49%	17935	0.1728	11.51	9.63	-73.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210906	9.6	9.66	9.49	9.61	0.73%	0.42%	-73.68%	22208	0.2125	14.15	9.57	-73.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210729	9.8	10.02	9.75	10	2.25%	0.81%	-72.61%	36946	0.3665	24.4	9.92	-72.32%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210728	9.57	9.78	9.38	9.78	0.93%	1.98%	-73.21%	26229	0.2515	16.75	9.59	-73.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210727	9.63	9.94	9.6	9.69	0.52%	-0.72%	-73.46%	31890	0.3114	20.73	9.76	-72.77%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210726	9.54	9.72	9.44	9.64	0.63%	0.31%	-73.6%	25668	0.2466	16.42	9.61	-73.19%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210723	9.85	9.96	9.56	9.58	-2.74%	-0.83%	-73.76%	34993	0.3382	22.52	9.66	-73.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210722	9.79	9.91	9.72	9.85	0.41%	0.1%	-73.02%	23536	0.2316	15.42	9.84	-72.54%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210721	9.9	10.05	9.81	9.81	-1.11%	-0.81%	-73.13%	34766	0.3438	22.89	9.89	-72.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210720	10	10.16	9.85	9.92	-1.1%	-0.3%	-72.83%	22941	0.2282	15.19	9.95	-72.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210719	10.02	10.21	9.81	10.03	0.1%	0.7%	-72.53%	35809	0.3565	23.74	9.96	-72.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210716	10.37	10.37	9.51	10.02	-3.75%	-0.4%	-72.56%	50085	0.5038	33.54	10.06	-71.93%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210715	11.18	11.18	10.41	10.41	-10.03%	-1.98%	-71.49%	81253	0.863	57.46	10.62	-70.37%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210714	11.79	12.18	11.56	11.57	-1.87%	-2.2%	-68.31%	57985	0.686	45.68	11.83	-66.99%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210713	11.7	11.99	11.65	11.79	-1.09%	-0.08%	-67.71%	59414	0.7011	46.68	11.8	-67.08%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210712	11.22	12.2	11.2	11.92	5.3%	1.27%	-67.35%	109956	1.2941	86.16	11.77	-67.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210709	11.07	11.67	11.05	11.32	2.54%	-0.26%	-68.99%	53469	0.6069	40.41	11.35	-68.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210708	11.26	11.36	11.04	11.04	-1.95%	-0.99%	-69.76%	34178	0.3812	25.38	11.15	-68.89%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210707	11.2	11.4	11.14	11.26	-0.79%	-0.18%	-69.16%	31290	0.3528	23.49	11.28	-68.53%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210706	11.52	11.63	11.09	11.35	-1.3%	0.62%	-68.91%	52604	0.5933	39.5	11.28	-68.53%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210705	11.36	11.77	11.36	11.5	-0.78%	0.09%	-68.5%	52342	0.6013	40.04	11.49	-67.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210702	11.7	12.09	11.42	11.59	-2.52%	-0.69%	-68.26%	129649	1.5135	100.77	11.67	-67.44%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210701	10.96	11.89	10.78	11.89	9.99%	2.41%	-67.43%	63149	0.7332	48.82	11.61	-67.61%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210630	10.62	11.05	10.61	10.81	1.22%	-0.55%	-70.39%	24339	0.2645	17.61	10.87	-69.67%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210629	10.98	10.99	10.67	10.68	-2.47%	-0.74%	-70.75%	19967	0.2149	14.31	10.76	-69.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210628	10.57	11.09	10.52	10.95	4.09%	0.64%	-70.01%	39488	0.4297	28.61	10.88	-69.64%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210625	10.74	10.81	10.48	10.52	-2.05%	-0.66%	-71.19%	29364	0.311	20.71	10.59	-70.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210624	10.91	10.98	10.73	10.74	-1.56%	-0.74%	-70.58%	21934	0.2373	15.8	10.82	-69.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210623	11.27	11.27	10.86	10.91	-1.62%	-0.64%	-70.12%	34973	0.3841	25.57	10.98	-69.36%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210622	11.12	11.13	10.95	11.09	-0.63%	0.36%	-69.62%	30410	0.336	22.37	11.05	-69.17%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210621	10.72	11.19	10.63	11.16	4.01%	1.36%	-69.43%	59553	0.6559	43.67	11.01	-69.28%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210618	10.8	10.83	10.63	10.73	-0.56%	0.28%	-70.61%	29138	0.3118	20.76	10.7	-70.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210617	10.93	11.07	10.63	10.79	-1.37%	-0.28%	-70.45%	33721	0.3648	24.29	10.82	-69.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210616	10.81	11.1	10.57	10.94	0.46%	-0.09%	-70.04%	44813	0.4907	32.67	10.95	-69.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210615	10.54	11.18	10.54	10.89	3.32%	0%	-70.17%	44642	0.4863	32.38	10.89	-69.61%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210611	10.73	10.94	10.54	10.54	-1.86%	-2.04%	-71.13%	34794	0.3744	24.93	10.76	-69.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210610	10.68	10.87	10.61	10.74	0.09%	-0.09%	-70.58%	28254	0.3037	20.22	10.75	-70.01%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210609	10.87	10.94	10.66	10.73	-1.29%	-0.46%	-70.61%	27700	0.2986	19.88	10.78	-69.92%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210608	10.72	11.15	10.62	10.87	1.3%	0.09%	-70.23%	42058	0.4566	30.4	10.86	-69.7%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210607	10.45	10.75	10.42	10.73	2.09%	1.04%	-70.61%	26557	0.2821	18.78	10.62	-70.37%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210604	10.59	10.86	10.42	10.51	-1.13%	-0.94%	-71.21%	28754	0.3051	20.31	10.61	-70.4%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210603	10.34	10.88	10.29	10.63	2.51%	-0.47%	-70.88%	43316	0.4624	30.79	10.68	-70.2%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210602	10.45	10.56	10.33	10.37	-0.77%	-0.77%	-71.6%	24697	0.258	17.18	10.45	-70.84%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210601	10.28	10.48	10.22	10.45	0.58%	0.48%	-71.38%	24827	0.2581	17.19	10.4	-70.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210531	10.45	10.54	10.29	10.39	-0.57%	0.19%	-71.54%	25127	0.2606	17.35	10.37	-71.07%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210528	10.62	10.78	10.41	10.45	-2.52%	-0.57%	-71.38%	40101	0.4213	28.05	10.51	-70.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210527	10.05	11.09	10.02	10.72	5.41%	1.9%	-70.64%	71951	0.757	50.4	10.52	-70.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210526	9.66	10.62	9.66	10.17	4.74%	0.59%	-72.14%	52202	0.5278	35.14	10.11	-71.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210525	9.78	9.78	9.65	9.71	0.1%	0.1%	-73.4%	15631	0.1516	10.09	9.7	-72.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210524	9.62	9.73	9.52	9.7	0.83%	0.62%	-73.43%	17247	0.1663	11.07	9.64	-73.1%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210521	9.65	9.84	9.61	9.62	1.05%	-0.72%	-73.65%	24763	0.2399	15.97	9.69	-72.96%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210520	9.48	9.55	9.42	9.52	0.42%	0.21%	-73.92%	13826	0.1313	8.74	9.5	-73.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210519	9.56	9.59	9.47	9.48	-1.15%	-0.32%	-74.03%	16761	0.1594	10.61	9.51	-73.47%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210518	9.68	9.68	9.51	9.59	-0.83%	0.21%	-73.73%	16725	0.1601	10.66	9.57	-73.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210517	9.77	9.85	9.64	9.67	-1.02%	-0.1%	-73.51%	17239	0.1669	11.11	9.68	-72.99%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210514	9.69	9.8	9.69	9.77	0.93%	0.21%	-73.24%	14455	0.1409	9.38	9.75	-72.8%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210513	9.67	9.76	9.61	9.68	-0.31%	-0.31%	-73.49%	13003	0.1262	8.4	9.71	-72.91%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210512	9.57	9.72	9.42	9.71	1.04%	1.15%	-73.4%	17306	0.1662	11.07	9.6	-73.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210511	9.53	9.65	9.48	9.61	0.84%	0.52%	-73.68%	16583	0.1586	10.56	9.56	-73.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210510	9.78	9.79	9.51	9.53	-1.04%	-0.73%	-73.9%	12508	0.1201	8	9.6	-73.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210507	9.66	9.67	9.55	9.63	0.73%	0.42%	-73.62%	13208	0.1267	8.44	9.59	-73.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210506	9.53	9.72	9.52	9.56	0.31%	-0.42%	-73.82%	11379	0.1092	7.27	9.6	-73.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210430	9.87	9.87	9.51	9.53	-3.44%	-1.35%	-73.9%	22700	0.2193	14.6	9.66	-73.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210429	9.86	9.95	9.68	9.87	0.3%	0%	-72.97%	15441	0.1524	10.15	9.87	-72.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210428	10.1	10.15	9.82	9.84	-1.6%	-0.51%	-73.05%	25246	0.2497	16.63	9.89	-72.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210427	10.8	10.8	9.99	10	-8.84%	-2.34%	-72.61%	71801	0.7355	48.97	10.24	-71.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210426	10.83	11.27	10.7	10.97	1.11%	-0.18%	-69.95%	30079	0.3306	22.01	10.99	-69.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210423	10.92	11.04	10.79	10.85	-1.63%	0%	-70.28%	18086	0.1963	13.07	10.85	-69.73%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210422	10.85	11.15	10.85	11.03	1.85%	0.27%	-69.79%	20591	0.2265	15.08	11	-69.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210416	10.67	11	10.67	10.98	2.81%	0.92%	-69.93%	24166	0.263	17.51	10.88	-69.64%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210415	10.82	10.82	10.55	10.68	-1.29%	0.09%	-70.75%	13389	0.1428	9.51	10.67	-70.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210414	10.58	10.85	10.57	10.82	1.88%	0.74%	-70.36%	12626	0.1356	9.03	10.74	-70.03%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210413	10.71	10.72	10.57	10.62	-0.47%	-0.09%	-70.91%	14042	0.1493	9.94	10.63	-70.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210412	10.9	10.95	10.66	10.67	-2.11%	-1.11%	-70.78%	16639	0.1796	11.96	10.79	-69.89%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210409	10.9	11.01	10.81	10.9	-0.37%	0%	-70.15%	17102	0.1864	12.41	10.9	-69.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210408	11.18	11.18	10.9	10.94	-1.71%	-0.82%	-70.04%	23238	0.2562	17.06	11.03	-69.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210407	11.05	11.15	10.93	11.13	0.82%	0.54%	-69.52%	22252	0.2463	16.4	11.07	-69.11%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210406	11.14	11.2	11.02	11.04	-0.99%	-0.27%	-69.76%	27820	0.3081	20.51	11.07	-69.11%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210402	10.88	11.29	10.82	11.15	1%	0.27%	-69.46%	45670	0.5079	33.82	11.12	-68.97%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210401	10.55	11.57	10.35	11.04	4.94%	0.36%	-69.76%	60276	0.6631	44.15	11	-69.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210330	10.72	10.79	10.41	10.49	-2.87%	-0.19%	-71.27%	25416	0.2672	17.79	10.51	-70.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210329	11.06	11.16	10.8	10.8	-1.91%	-1.19%	-70.42%	30994	0.3387	22.55	10.93	-69.5%	35.74	0%	35.9	0%	36.51	0%	0.15%
20210326	10.92	11.08	10.86	11.01	1.19%	0.09%	-69.84%	19287	0.2121	14.12	11	-69.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201215	12.73	12.85	12.66	12.77	0.31%	0.08%	-65.02%	16266	0.2075	13.82	12.76	-64.4%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201214	13	13	12.55	12.73	-2.75%	-0.08%	-65.13%	33340	0.4246	28.27	12.74	-64.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201211	13.85	13.85	12.93	13.09	-4.73%	-0.91%	-64.15%	46049	0.6083	40.5	13.21	-63.14%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201210	13.86	13.94	13.55	13.74	-0.87%	0%	-62.37%	28909	0.3971	26.44	13.74	-61.66%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201209	14.43	14.43	13.86	13.86	-4.02%	-1.63%	-62.04%	36158	0.5095	33.92	14.09	-60.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201208	14.64	14.79	14.44	14.44	-2.1%	-1.1%	-60.45%	30940	0.4516	30.07	14.6	-59.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201207	14.25	14.95	14.11	14.75	3.51%	0.96%	-59.6%	57425	0.8389	55.86	14.61	-59.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201204	14.47	14.47	14.22	14.25	-1.25%	-0.21%	-60.97%	25160	0.3594	23.93	14.28	-60.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201203	14.53	14.71	14.4	14.43	-1.5%	-0.96%	-60.48%	26794	0.3903	25.99	14.57	-59.35%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201202	14.45	14.73	14.43	14.65	1.24%	0.21%	-59.87%	34142	0.4993	33.24	14.62	-59.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201201	14.31	14.54	14.28	14.47	1.05%	0.42%	-60.37%	25207	0.3633	24.19	14.41	-59.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201130	14.47	14.53	14.17	14.32	-0.42%	-0.56%	-60.78%	26226	0.3776	25.14	14.4	-59.82%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201127	14.74	14.76	14.14	14.38	-2.24%	-0.35%	-60.61%	37935	0.5473	36.44	14.43	-59.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201126	15	15.3	14.62	14.71	-1.87%	-1.34%	-59.71%	61533	0.9177	61.1	14.91	-58.4%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201125	14.63	15.37	14.26	14.99	3.45%	0.33%	-58.94%	81173	1.213	80.76	14.94	-58.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201124	14.56	14.68	14.48	14.49	0.35%	-0.48%	-60.31%	20634	0.3004	20	14.56	-59.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201123	14.66	14.74	14.38	14.44	-1.63%	-0.28%	-60.45%	24034	0.3481	23.18	14.48	-59.6%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201120	14.79	14.85	14.47	14.68	-0.54%	0.27%	-59.79%	23831	0.3489	23.23	14.64	-59.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201119	14.65	14.82	14.4	14.76	0.96%	0.75%	-59.57%	25319	0.371	24.7	14.65	-59.12%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201118	14.54	14.83	14.4	14.62	0.69%	-0.14%	-59.96%	20106	0.2944	19.6	14.64	-59.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201117	14.84	14.93	14.36	14.52	-1.89%	0.14%	-60.23%	26559	0.385	25.63	14.5	-59.54%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201116	15.05	15.1	14.71	14.8	-1%	-0.2%	-59.46%	23220	0.3443	22.92	14.83	-58.62%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201113	14.87	15.04	14.7	14.95	-0.27%	0.4%	-59.05%	20325	0.3026	20.15	14.89	-58.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201112	15.18	15.28	14.9	14.99	-0.07%	-0.27%	-58.94%	27980	0.4204	27.99	15.03	-58.06%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201111	15.25	15.45	14.98	15	-1.96%	-0.86%	-58.92%	31919	0.483	32.16	15.13	-57.78%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201110	15.46	15.62	15.19	15.3	-0.84%	-0.65%	-58.09%	42192	0.6499	43.27	15.4	-57.03%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201109	15.08	15.5	15	15.43	3.28%	0.72%	-57.74%	52053	0.7973	53.09	15.32	-57.25%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201106	15.07	15.12	14.83	14.94	-0.53%	-0.13%	-59.08%	36223	0.5418	36.07	14.96	-58.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201105	14.27	15.15	14.2	15.02	5.33%	1.69%	-58.86%	60307	0.8907	59.31	14.77	-58.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201104	14.28	14.47	14.02	14.26	0.14%	0.28%	-60.94%	29638	0.4215	28.06	14.22	-60.32%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201103	13.84	14.59	13.76	14.24	3.87%	-0.63%	-61%	67808	0.9714	64.68	14.33	-60.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201102	14.03	14.03	13.48	13.71	-2.21%	0.22%	-62.45%	31608	0.4323	28.78	13.68	-61.83%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201030	14.9	14.93	13.92	14.02	-5.46%	-2.37%	-61.6%	50444	0.7245	48.24	14.36	-59.93%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201029	14.75	14.98	14.65	14.83	-1.07%	-0.07%	-59.38%	19339	0.2869	19.1	14.84	-58.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201028	15.19	15.28	14.95	14.99	-0.99%	-0.46%	-58.94%	18807	0.2833	18.86	15.06	-57.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201027	14.99	15.21	14.88	15.14	1.14%	0.73%	-58.53%	19848	0.2983	19.86	15.03	-58.06%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201026	15.03	15.12	14.67	14.97	-0.07%	0.54%	-59%	16438	0.2448	16.3	14.89	-58.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201023	15.39	15.49	14.95	14.98	-2.09%	-1.45%	-58.97%	25541	0.3882	25.85	15.2	-57.59%	35.74	0%	35.9	0%	36.51	0%	0.15%
20201022	15.47	15.5	15.15	15.3	-1.61%	0%	-58.09%	23934	0.3661	24.38	15.3	-57.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200909	17.79	18.14	17.61	17.7	-0.95%	-0.84%	-51.52%	34716	0.6196	41.25	17.85	-50.2%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200908	18.06	18.14	17.45	17.87	-0.89%	0.62%	-51.05%	37661	0.6689	44.54	17.76	-50.45%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200907	18.79	18.85	18	18.03	-3.74%	-1.96%	-50.62%	46935	0.8629	57.45	18.39	-48.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200904	18.4	18.78	18.31	18.73	-0.37%	0.54%	-48.7%	24269	0.4522	30.11	18.63	-48.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200903	19.95	19.97	18.4	18.8	-5.53%	-1%	-48.51%	81262	1.5432	102.75	18.99	-47.01%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200902	20.21	20.25	19.88	19.9	-1.39%	-0.75%	-45.49%	42821	0.8586	57.17	20.05	-44.06%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200901	20.29	20.36	20.13	20.18	-0.44%	0%	-44.73%	17500	0.3532	23.52	20.18	-43.69%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200831	20.33	20.48	20.26	20.27	-0.3%	-0.54%	-44.48%	21931	0.447	29.76	20.38	-43.14%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200828	20.21	20.36	20.1	20.33	0.3%	0.4%	-44.32%	20019	0.4053	26.99	20.25	-43.5%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200827	20.41	20.41	20.13	20.27	-0.49%	0.15%	-44.48%	17434	0.3529	23.5	20.24	-43.53%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200826	20.68	20.68	20.1	20.37	-0.63%	0.54%	-44.21%	31478	0.6377	42.46	20.26	-43.47%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200825	20.3	20.51	20.19	20.5	1.33%	0.79%	-43.85%	29548	0.6009	40.01	20.34	-43.25%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200824	20.55	20.55	20.12	20.23	-0.1%	-0.15%	-44.59%	22014	0.4461	29.7	20.26	-43.47%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200821	20.37	20.55	20.18	20.25	-0.34%	-0.3%	-44.54%	20916	0.4249	28.29	20.31	-43.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200820	20.23	20.47	20.16	20.32	-0.15%	-0.05%	-44.34%	18323	0.3725	24.8	20.33	-43.28%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200819	20.74	20.74	20.26	20.35	-1.88%	-0.44%	-44.26%	33604	0.6868	45.73	20.44	-42.97%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200818	20.98	20.98	20.65	20.74	-0.96%	-0.19%	-43.19%	29220	0.6071	40.42	20.78	-42.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200817	20.74	20.99	20.6	20.94	1.4%	0.62%	-42.65%	39033	0.8122	54.08	20.81	-41.94%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200814	20.51	20.69	20.25	20.65	0.68%	0.39%	-43.44%	22876	0.4706	31.33	20.57	-42.61%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200813	20.3	20.75	20.3	20.51	0.49%	-0.24%	-43.82%	24490	0.5036	33.53	20.56	-42.63%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200812	20.6	20.64	20.1	20.41	-0.92%	0.69%	-44.1%	33115	0.6712	44.69	20.27	-43.44%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200811	20.88	20.88	20.43	20.6	-0.68%	0.19%	-43.58%	43687	0.8982	59.8	20.56	-42.63%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200810	20.73	20.77	20.2	20.74	0.1%	1.32%	-43.19%	48542	0.9936	66.16	20.47	-42.89%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200807	21.16	21.16	20.47	20.72	-1.47%	-0.05%	-43.25%	42598	0.883	58.79	20.73	-42.16%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200806	21.25	21.38	20.91	21.03	-0.57%	-0.33%	-42.4%	44618	0.9413	62.67	21.1	-41.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200805	21.35	21.35	20.97	21.15	-0.66%	0.24%	-42.07%	44071	0.9301	61.93	21.1	-41.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200804	21.5	21.66	21.2	21.29	-0.65%	-0.28%	-41.69%	60144	1.284	85.49	21.35	-40.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200803	21.15	21.45	21	21.43	1.04%	0.75%	-41.3%	74739	1.5896	105.84	21.27	-40.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200731	21	21.47	20.78	21.21	-2.17%	0.62%	-41.91%	68933	1.4534	96.77	21.08	-41.18%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200730	20.84	21.85	20.65	21.68	4.13%	1.93%	-40.62%	61618	1.3107	87.27	21.27	-40.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200729	20.33	20.86	20.13	20.82	2.21%	0.87%	-42.97%	32469	0.6703	44.63	20.64	-42.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200728	20.45	20.66	20.26	20.37	0.34%	-0.29%	-44.21%	19473	0.3978	26.49	20.43	-43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200727	20.67	20.84	20.2	20.3	-1.5%	-0.25%	-44.4%	24973	0.5082	33.84	20.35	-43.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200724	21.1	21.47	20.56	20.61	-3.1%	-1.34%	-43.55%	42488	0.8877	59.11	20.89	-41.71%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200723	21.25	21.33	20.58	21.27	-0.89%	1.29%	-41.74%	46829	0.9834	65.48	21	-41.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200722	21.3	21.51	20.98	21.46	0.99%	0.61%	-41.22%	43643	0.9307	61.97	21.33	-40.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200721	20.99	21.29	20.75	21.25	1.29%	0.71%	-41.8%	50519	1.066	70.98	21.1	-41.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200720	20.78	20.98	20.34	20.98	2.04%	1.3%	-42.54%	54224	1.1231	74.78	20.71	-42.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200717	21.29	21.75	20.29	20.56	-2.74%	-1.67%	-43.69%	78849	1.6484	109.76	20.91	-41.66%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200716	23.09	23.21	20.69	21.14	-8.05%	-4.43%	-42.1%	78284	1.732	115.32	22.12	-38.28%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200715	24.11	24.46	22.81	22.99	-4.65%	-1.79%	-37.03%	68089	1.5943	106.15	23.41	-34.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200714	24.9	24.9	23.77	24.11	-2.27%	-0.33%	-33.96%	81498	1.9713	131.25	24.19	-32.51%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200713	24.32	24.68	23.8	24.67	2.28%	0.94%	-32.43%	87825	2.1461	142.89	24.44	-31.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200710	24.62	25.03	24.11	24.12	-2.35%	-1.51%	-33.94%	106908	2.618	174.31	24.49	-31.67%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200709	24.9	24.99	24.25	24.7	-0.32%	0.41%	-32.35%	141173	3.4735	231.28	24.6	-31.36%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200708	23.28	24.78	23.28	24.78	6.63%	2.65%	-32.13%	158878	3.8357	255.39	24.14	-32.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200707	22.9	23.97	22.02	23.24	2.51%	-0.77%	-36.35%	124808	2.9234	194.65	23.42	-34.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200706	21.5	22.69	21.5	22.67	6.18%	1.57%	-37.91%	96501	2.1539	143.41	22.32	-37.72%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200703	21.32	21.58	21.16	21.35	0.19%	0.09%	-41.52%	60117	1.2821	85.37	21.33	-40.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200702	21.07	21.37	20.71	21.31	1.19%	0.71%	-41.63%	40059	0.8477	56.44	21.16	-40.96%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200701	21.37	21.37	20.78	21.06	-0.43%	0.24%	-42.32%	35844	0.7532	50.15	21.01	-41.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200630	21.1	21.43	21	21.15	0.81%	-0.28%	-42.07%	38315	0.8125	54.1	21.21	-40.82%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200629	21.6	21.6	20.91	20.98	-3.23%	-0.71%	-42.54%	44986	0.9506	63.29	21.13	-41.04%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200624	21.7	21.96	21.65	21.68	-0.28%	-0.55%	-40.62%	22145	0.4827	32.14	21.8	-39.17%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200623	22.07	22.07	21.58	21.74	-1.5%	-0.18%	-40.45%	22712	0.4947	32.94	21.78	-39.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200622	21.83	22.29	21.76	22.07	0.78%	0.46%	-39.55%	38742	0.8511	56.67	21.97	-38.7%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200619	21.84	22.08	21.56	21.9	0%	0.41%	-40.02%	37162	0.8104	53.96	21.81	-39.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200618	21.35	22.12	21.32	21.9	2.58%	0.6%	-40.02%	44658	0.9721	64.73	21.77	-39.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200617	21.49	21.61	21.1	21.35	-0.56%	0.23%	-41.52%	26217	0.5585	37.19	21.3	-40.57%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200616	21.29	21.57	21.29	21.47	1.95%	0.05%	-41.19%	30420	0.6527	43.46	21.46	-40.12%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200615	21.18	21.52	21.01	21.06	-1.17%	-0.71%	-42.32%	27394	0.581	38.68	21.21	-40.82%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200612	21.2	21.52	21	21.31	-1.48%	0.61%	-41.63%	40012	0.8473	56.42	21.18	-40.9%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200611	21.71	21.98	21.57	21.63	-0.55%	-0.51%	-40.76%	26204	0.5698	37.94	21.74	-39.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200610	22	22	21.56	21.75	-1.45%	0.09%	-40.43%	23844	0.5182	34.5	21.73	-39.37%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200609	22.4	22.91	21.88	22.07	-2.13%	-0.18%	-39.55%	44968	0.9941	66.19	22.11	-38.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200608	21.78	23.64	21.78	22.55	4.06%	-1.27%	-38.24%	71321	1.6287	108.44	22.84	-36.27%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200605	21.93	22.43	21.22	21.67	-4.45%	0.28%	-40.65%	73135	1.5807	105.25	21.61	-39.7%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200604	23.1	23.19	22.59	22.68	-1.48%	-0.48%	-37.88%	21418	0.4882	32.51	22.79	-36.41%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200603	23.37	23.5	22.73	23.02	0.09%	-0.48%	-36.95%	35461	0.8202	54.61	23.13	-35.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200602	23	23.16	22.64	23	1.01%	0.44%	-37%	27236	0.6238	41.53	22.9	-36.1%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200601	22.1	22.85	21.8	22.77	5.12%	1.11%	-37.63%	39638	0.8925	59.43	22.52	-37.17%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200529	22.13	22.13	21.23	21.66	-2.17%	-0.55%	-40.67%	24073	0.5243	34.91	21.78	-39.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200528	23	23.15	21.75	22.14	-2.51%	-0.36%	-39.36%	35483	0.7886	52.51	22.22	-38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200527	34.73	34.73	34.01	34.11	-1.39%	-0.35%	-6.57%	11657	0.399	26.57	34.23	-4.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200526	33.3	34.59	33.3	34.59	4.06%	1.65%	-5.26%	17692	0.602	40.08	34.03	-5.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200525	34.91	34.91	33	33.24	-4.87%	-0.92%	-8.96%	21734	0.7291	48.55	33.55	-6.39%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200522	34.34	35.99	34.04	34.94	1.81%	-0.68%	-4.3%	28204	0.9923	66.07	35.18	-1.84%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200521	34.98	35.12	34.1	34.32	-0.92%	-0.84%	-6%	14510	0.5022	33.44	34.61	-3.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200520	34.75	35.2	34.18	34.64	-0.35%	-0.12%	-5.12%	18714	0.649	43.21	34.68	-3.24%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200519	34.41	34.84	34	34.76	2%	1.02%	-4.79%	20060	0.6902	45.96	34.41	-3.99%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200518	35	35.47	33.9	34.08	-4.03%	-0.9%	-6.66%	31515	1.0837	72.16	34.39	-4.05%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200515	35.62	35.89	35.39	35.51	-0.06%	-0.31%	-2.74%	18310	0.6522	43.43	35.62	-0.61%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200514	36.04	36.23	35.49	35.53	-2.09%	-0.59%	-2.68%	26604	0.9509	63.31	35.74	-0.28%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200513	36.08	36.48	36.02	36.29	-0.71%	0.17%	-0.6%	18604	0.674	44.88	36.23	1.09%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200512	36.64	36.64	36.01	36.55	-0.08%	0.66%	0.11%	13746	0.4991	33.23	36.31	1.31%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200511	36.98	37.12	36.32	36.58	-0.54%	-0.27%	0.19%	23814	0.8734	58.15	36.68	2.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200508	36.8	37.23	36.41	36.78	0.79%	-0.05%	0.74%	31222	1.149	76.5	36.8	2.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200507	36.85	37.63	36.4	36.49	1.62%	-1.06%	-0.05%	53874	1.9867	132.28	36.88	2.9%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200506	34.96	35.94	34.8	35.91	1.73%	1.04%	-1.64%	33564	1.1929	79.43	35.54	-0.84%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200430	34.25	35.45	34.25	35.3	4.44%	0.71%	-3.31%	32653	1.1444	76.2	35.05	-2.2%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200429	34.32	34.49	33.78	33.8	-2%	-0.82%	-7.42%	21795	0.7427	49.45	34.08	-4.91%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200428	34.7	34.76	33.61	34.49	-0.86%	0.73%	-5.53%	30975	1.0606	70.62	34.24	-4.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200427	35	35.28	34.28	34.79	-0.91%	0.2%	-4.71%	23615	0.82	54.6	34.72	-3.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200424	35.81	36.06	34.74	35.11	-1.63%	-0.26%	-3.83%	25342	0.892	59.39	35.2	-1.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200423	36.76	36.95	35.65	35.69	-2.83%	-1.08%	-2.25%	29496	1.0642	70.86	36.08	0.67%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200422	36.7	36.96	36.4	36.73	-0.3%	0.19%	0.6%	20470	0.7505	49.97	36.66	2.29%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200421	37.64	37.64	36.4	36.84	-2.02%	-0.05%	0.9%	28178	1.0386	69.15	36.86	2.85%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200420	36.75	37.95	36.4	37.6	3.1%	0.32%	2.99%	39782	1.4909	99.27	37.48	4.58%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200417	36.57	37.43	36.35	36.47	0.75%	-0.73%	-0.11%	35622	1.3089	87.15	36.74	2.51%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200416	35.71	36.4	35.4	36.2	0.81%	0.78%	-0.85%	28305	1.0167	67.69	35.92	0.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200415	35.73	36.5	35.58	35.91	-1.8%	-0.14%	-1.64%	46987	1.6895	112.49	35.96	0.33%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200414	36.08	36.68	36.08	36.57	1.64%	0.61%	0.16%	19335	0.7029	46.8	36.35	1.42%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200413	36	36.7	35.89	35.98	-2.39%	-0.58%	-1.45%	23037	0.8337	55.51	36.19	0.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200410	37.92	37.92	36.81	36.86	-3.96%	-1.13%	0.96%	37399	1.3942	92.83	37.28	4.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200409	38.02	38.56	37.7	38.38	1.48%	0.84%	5.12%	37646	1.4327	95.39	38.06	6.19%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200408	36.98	38.1	36.85	37.82	1.53%	0.29%	3.59%	42327	1.596	106.27	37.71	5.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200407	37	37.35	36.82	37.25	2.56%	0.43%	2.03%	38883	1.4422	96.03	37.09	3.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200403	37.09	37.44	36.2	36.32	-2.63%	-0.87%	-0.52%	35444	1.2987	86.47	36.64	2.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200402	35.87	37.36	35.82	37.3	4.02%	1.69%	2.16%	49042	1.7989	119.78	36.68	2.34%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200401	35.8	36.69	35.38	35.86	0.42%	-0.97%	-1.78%	38195	1.3829	92.08	36.21	1.03%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200331	36.7	36.9	35.7	35.71	-0.97%	-1.57%	-2.19%	40625	1.4738	98.13	36.28	1.23%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200324	40.1	40.3	37.6	39.15	0.18%	0.08%	7.23%	72688	2.8438	189.35	39.12	9.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200323	37.8	40.19	37.5	39.08	-0.64%	-0.71%	7.04%	74471	2.9314	195.18	39.36	9.82%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200320	40.7	40.72	38.57	39.33	-1.63%	-0.08%	7.72%	80925	3.1856	212.11	39.36	9.82%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200319	37.5	40.2	37.13	39.98	6.87%	3.63%	9.5%	89022	3.4342	228.66	38.58	7.65%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200318	39.22	39.77	37.38	37.41	-3.08%	-3.48%	2.47%	64657	2.5061	166.86	38.76	8.15%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200317	39.6	41.24	36.28	38.6	-2.2%	0.49%	5.72%	89126	3.4233	227.93	38.41	7.17%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200316	42.98	43	39.47	39.47	-10.01%	-3.07%	8.11%	129124	5.2582	350.11	40.72	13.62%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200313	41.9	44.6	41.2	43.86	-1.66%	2.14%	20.13%	106676	4.5809	305.01	42.94	19.81%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200312	43.96	44.71	43.1	44.6	-2.24%	1.39%	22.16%	101816	4.4793	298.24	43.99	22.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200311	46.5	48.98	45.5	45.62	-4.04%	-2.75%	24.95%	180046	8.4455	562.32	46.91	30.89%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200310	44.55	47.7	44.55	47.54	9.06%	2.99%	30.21%	198194	9.1493	609.19	46.16	28.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200309	43.48	46.54	43.29	43.59	-0.52%	-3.09%	19.39%	153364	6.8986	459.33	44.98	25.5%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200306	43.8	45.1	43.43	43.82	-3.35%	-0.61%	20.02%	92872	4.0949	272.65	44.09	23.02%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200305	46.2	47.2	44.6	45.34	3.05%	-1.37%	24.19%	179782	8.2646	550.28	45.97	28.26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200304	44.33	46.25	43.36	44	-2.18%	-1.48%	20.51%	135806	6.0652	403.84	44.66	24.61%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200303	49	51.24	44.79	44.98	-3.56%	-6.43%	23.2%	252889	12.1572	809.46	48.07	34.12%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200302	45	46.64	44	46.64	10%	1.04%	27.75%	162601	7.5054	499.73	46.16	28.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200228	41	44.95	41	42.4	-6.59%	-2.01%	16.13%	164411	7.1136	473.64	43.27	20.73%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200227	45.42	48.68	43.81	45.39	0.71%	-2.11%	24.32%	201146	9.3271	621.02	46.37	29.38%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200226	45.88	48.19	44.03	45.07	-2.02%	-2.74%	23.45%	253570	11.7503	782.37	46.34	29.3%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200225	43.61	46	43	46	10%	1.86%	25.99%	268529	12.1276	807.49	45.16	26%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200224	41.82	41.82	40.2	41.82	9.99%	0.43%	14.54%	93059	3.8746	257.98	41.64	16.18%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200221	37.36	38.87	37.36	38.02	1.79%	-0.29%	4.14%	79880	3.046	202.81	38.13	6.39%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200220	36.88	37.41	36.36	37.35	1.27%	0.97%	2.3%	63739	2.3578	156.99	36.99	3.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200219	37.4	37.92	36.76	36.88	-0.73%	-1.26%	1.01%	82770	3.0913	205.83	37.35	4.21%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200218	36.77	37.15	36.01	37.15	1.06%	1.2%	1.75%	92476	3.3947	226.03	36.71	2.43%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200217	35.15	36.83	35.03	36.76	5.81%	2.54%	0.68%	90623	3.2489	216.32	35.85	0.03%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200214	34.03	35.37	33.9	34.74	1.43%	-0.12%	-4.85%	57414	1.9966	132.94	34.78	-2.96%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200213	34.72	34.79	34.1	34.25	-1.86%	-0.32%	-6.19%	47963	1.6482	109.74	34.36	-4.13%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200212	34.45	35.01	34.15	34.9	1.07%	0.87%	-4.41%	50342	1.7419	115.98	34.6	-3.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200211	35.25	35.58	34.36	34.53	0.23%	-1%	-5.42%	56564	1.9731	131.37	34.88	-2.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200210	34.4	35.1	34.05	34.45	0.17%	-0.2%	-5.64%	52502	1.8122	120.66	34.52	-3.68%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200207	32.6	34.5	32.15	34.39	5.52%	3.46%	-5.81%	65215	2.1679	144.34	33.24	-7.25%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200206	32.3	32.78	31.9	32.59	0.68%	0.77%	-10.74%	51828	1.676	111.59	32.34	-9.77%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200205	31.8	33.26	31.8	32.37	1.47%	-0.89%	-11.34%	57920	1.8915	125.94	32.66	-8.87%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200204	29.92	32.58	29.92	31.9	-3.86%	0.76%	-12.63%	87434	2.7684	184.33	31.66	-11.66%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200203	33.18	33.18	33.18	33.18	-10.01%	0%	-9.12%	4924	0.1634	10.88	33.18	-7.42%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200123	39.15	39.41	36.02	36.87	-7.01%	-2.23%	0.99%	81956	3.0906	205.78	37.71	5.22%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200122	39.81	39.98	38.71	39.65	-0.03%	0.71%	8.6%	61232	2.4109	160.52	39.37	9.85%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200121	39	40.28	38.75	39.66	1.43%	-0.2%	8.63%	88313	3.5096	233.68	39.74	10.88%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200120	37.62	39.26	37.18	39.1	4.07%	1.32%	7.09%	70956	2.7382	182.32	38.59	7.67%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200117	37.08	37.59	36.72	37.57	1.6%	1.05%	2.9%	52707	1.9597	130.48	37.18	3.74%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200116	36.8	37.6	36.12	36.98	-5.18%	-0.27%	1.29%	108852	4.0367	268.77	37.08	3.46%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200115	39.21	39.21	38.26	39	-0.23%	0.8%	6.82%	56817	2.1985	146.38	38.69	7.95%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200114	39.59	39.59	38.81	39.09	-1.04%	-0.38%	7.07%	70806	2.7784	184.99	39.24	9.49%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200113	36.89	39.67	36.84	39.5	6.7%	2.07%	8.19%	111605	4.3186	287.54	38.7	7.98%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200110	37.35	37.64	36.84	37.02	-0.8%	-0.48%	1.4%	36579	1.3607	90.6	37.2	3.79%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200109	36.7	37.43	36.67	37.32	2.47%	0.54%	2.22%	49512	1.8377	122.36	37.12	3.57%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200108	37.23	37.23	36.21	36.42	-3.09%	-0.55%	-0.25%	54355	1.9905	132.53	36.62	2.18%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200107	37.85	37.93	37.23	37.58	-0.97%	0.29%	2.93%	62367	2.3371	155.61	37.47	4.55%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200106	37.19	38.24	37.02	37.95	1.2%	0.66%	3.94%	71720	2.7041	180.05	37.7	5.19%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200103	37.73	38.15	37.15	37.5	-0.19%	-0.24%	2.71%	50880	1.9128	127.36	37.59	4.88%	35.74	0%	35.9	0%	36.51	0%	0.15%
20200102	36.65	37.68	36.42	37.57	4.36%	0.89%	2.9%	66714	2.4842	165.4	37.24	3.91%	35.74	0%	35.9	0%	36.51	0%	0.15%