金轮股份(002722)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.43	14.45	14.28	14.37	-0.14%	0%	-8.99%	29443	0.423	88.97	14.37	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230927	14.2	14.53	14.15	14.39	0.14%	-0.07%	-8.87%	52699	0.7587	165.04	14.4	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230926	13.91	14.62	13.91	14.37	3.01%	-0.14%	-8.99%	66230	0.953	229.57	14.39	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230925	13.93	14.19	13.9	13.95	0.07%	-0.64%	-11.65%	27270	0.3828	107.7	14.04	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230922	14	14.02	13.74	13.94	-1.41%	0.58%	-11.72%	33091	0.4587	127.74	13.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230921	14.03	14.25	13.92	14.14	1.14%	0.14%	-10.45%	31328	0.4422	119.65	14.12	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230920	13.95	14.14	13.89	13.98	0.29%	-0.36%	-11.46%	16732	0.2348	56.73	14.03	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230919	14.08	14.13	13.9	13.94	-0.64%	-0.14%	-11.72%	13681	0.191	43.44	13.96	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230918	13.66	14.1	13.58	14.03	2.11%	0.57%	-11.15%	25260	0.3524	66.46	13.95	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230915	13.74	13.84	13.67	13.74	-0.29%	0%	-12.98%	12335	0.1695	25.25	13.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230914	13.68	13.84	13.66	13.78	0.07%	0.15%	-12.73%	14891	0.2049	29.47	13.76	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230913	13.93	13.93	13.67	13.77	-1.5%	-0.07%	-12.79%	19243	0.2651	38.1	13.78	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230912	13.9	14	13.78	13.98	0.43%	0.36%	-11.46%	24435	0.3404	48.63	13.93	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230911	13.9	14	13.75	13.92	-0.14%	0.29%	-11.84%	29425	0.4084	59.39	13.88	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230908	14.09	14.12	13.82	13.94	-1.55%	0.14%	-11.72%	39121	0.5447	78.79	13.92	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230907	14.1	14.37	14.07	14.16	0.71%	-0.35%	-10.32%	60674	0.862	130.42	14.21	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230906	14.08	14.2	14	14.06	-0.57%	-0.28%	-10.96%	32351	0.4561	76.59	14.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230905	14.38	14.56	14.1	14.14	-2.15%	-0.7%	-10.45%	77236	1.1002	190.94	14.24	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230904	13.83	15.17	13.77	14.45	4.79%	-0.69%	-8.49%	119788	1.7435	338.26	14.55	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230901	13.57	13.8	13.43	13.79	1.77%	0.8%	-12.67%	28064	0.384	106.78	13.68	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230831	13.65	13.7	13.48	13.55	0%	-0.15%	-14.19%	18720	0.2541	75.18	13.57	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230830	13.6	13.74	13.5	13.55	0.07%	-0.44%	-14.19%	26102	0.3552	106.27	13.61	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230829	13.27	13.57	13.22	13.54	1.88%	0.52%	-14.25%	16930	0.2281	55.22	13.47	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230828	13.66	13.69	13.25	13.29	1.53%	-1.63%	-15.83%	33967	0.459	116.89	13.51	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230825	13.24	13.43	13.05	13.09	-1.21%	-0.91%	-17.1%	19839	0.262	91.44	13.21	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230824	13.45	13.48	13.18	13.25	-1.19%	-0.23%	-16.09%	15446	0.2052	72.01	13.28	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230823	13.6	13.68	13.26	13.41	-1.61%	-0.74%	-15.07%	22609	0.3055	109.54	13.51	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230822	13.44	13.93	13.39	13.63	1.64%	0.15%	-13.68%	36515	0.4969	182.17	13.61	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230821	13.51	13.67	13.37	13.41	-0.89%	-0.74%	-15.07%	15805	0.2135	85.57	13.51	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230818	13.51	13.65	13.48	13.53	0%	-0.44%	-14.31%	13943	0.1895	76.07	13.59	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230817	13.27	13.56	13.15	13.53	2.04%	1.12%	-14.31%	13776	0.1843	74.54	13.38	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230816	13.41	13.41	13.1	13.26	-1.56%	-0.15%	-16.02%	10546	0.1401	57.91	13.28	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230815	13.44	13.51	13.34	13.47	0.37%	0.3%	-14.69%	10994	0.1477	62.41	13.43	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230814	13.28	13.45	13.19	13.42	0.6%	0.83%	-15.01%	13891	0.1849	77.44	13.31	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230811	13.59	13.62	13.31	13.34	-1.33%	-0.74%	-15.52%	14692	0.1975	80.26	13.44	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230810	13.46	13.56	13.42	13.52	0.82%	0.15%	-14.38%	10677	0.1441	36.28	13.5	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230809	13.7	13.7	13.39	13.41	-2.4%	-0.52%	-15.07%	17534	0.2363	58.17	13.48	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230808	13.92	13.93	13.63	13.74	-1.22%	0%	-12.98%	17548	0.2411	93.11	13.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230807	14.03	14.08	13.85	13.91	-1.07%	0%	-11.91%	14422	0.2006	77.49	13.91	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230804	14.12	14.16	14.05	14.06	-0.07%	-0.28%	-10.96%	10877	0.1534	60.02	14.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230803	14.07	14.17	14.04	14.07	-0.28%	-0.14%	-10.89%	10482	0.1477	58.15	14.09	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230802	14.14	14.2	14.04	14.11	-0.14%	0%	-10.64%	8870	0.1252	48.89	14.11	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230801	14.18	14.22	14.01	14.13	-0.63%	0.14%	-10.51%	11703	0.1651	62.19	14.11	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230731	14.18	14.29	14.11	14.22	0.28%	0%	-9.94%	17674	0.2513	91.67	14.22	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230728	14.1	14.21	13.97	14.18	0.57%	0.42%	-10.2%	18502	0.2613	98.49	14.12	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230727	14.13	14.24	14.06	14.1	-0.28%	-0.28%	-10.7%	13803	0.1952	76.84	14.14	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230726	14.14	14.18	14	14.14	0.14%	0.07%	-10.45%	14117	0.1995	79.79	14.13	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230725	14.08	14.3	13.96	14.12	1.66%	0.36%	-10.58%	15814	0.2225	90.81	14.07	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230724	13.83	13.94	13.75	13.89	-0.07%	0.29%	-12.03%	9983	0.1383	58.75	13.85	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230721	13.98	14.09	13.84	13.9	-0.93%	-0.14%	-11.97%	9586	0.1334	58.96	13.92	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230720	14.15	14.18	13.98	14.03	-0.57%	-0.28%	-11.15%	12796	0.18	82.33	14.07	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230719	14.22	14.38	14.05	14.11	-0.28%	-0.42%	-10.64%	16771	0.2377	111.06	14.17	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230718	14	14.2	13.9	14.15	1.07%	0.35%	-10.39%	20308	0.2863	139.32	14.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230717	13.91	14.01	13.71	14	0.72%	0.72%	-11.34%	14947	0.2077	106.97	13.9	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230714	13.97	14.03	13.84	13.9	-0.29%	-0.29%	-11.97%	12516	0.1745	89.75	13.94	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230713	13.75	13.95	13.73	13.94	1.46%	0.43%	-11.72%	14418	0.2001	101.24	13.88	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230712	13.98	13.98	13.69	13.74	-1.29%	-0.36%	-12.98%	12231	0.1687	36.89	13.79	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230711	13.87	13.95	13.75	13.92	0.65%	0.29%	-11.84%	11236	0.1559	78.99	13.88	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230710	13.84	13.96	13.74	13.83	-0.07%	-0.07%	-12.41%	8158	0.1129	21.31	13.84	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230707	13.86	13.89	13.7	13.84	-0.07%	0.22%	-12.35%	8219	0.1135	19.73	13.81	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230706	13.89	13.98	13.76	13.85	0.73%	-0.07%	-12.29%	11093	0.1537	70.17	13.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230705	13.84	13.93	13.73	13.75	-0.65%	-0.51%	-12.92%	10380	0.1434	20.91	13.82	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230704	13.85	13.98	13.81	13.84	0.07%	-0.14%	-12.35%	10698	0.1483	57.71	13.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230703	13.9	14.04	13.8	13.94	0.5%	0.14%	-11.72%	14613	0.2034	78.09	13.92	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230630	13.84	13.93	13.79	13.87	0.58%	0.07%	-12.16%	15257	0.2115	81.77	13.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230629	13.57	13.82	13.53	13.79	1.77%	0.22%	-12.67%	19477	0.2681	106.83	13.76	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230628	13.5	13.57	13.19	13.55	0.52%	1.04%	-14.19%	12842	0.1722	71.26	13.41	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230627	13.07	13.54	13.07	13.48	2.9%	0.52%	-14.63%	17871	0.2397	91.93	13.41	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230626	13.22	13.31	13.06	13.1	-1.58%	-0.53%	-17.04%	14547	0.1916	73.68	13.17	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230621	13.45	13.56	13.26	13.31	-1.04%	-0.52%	-15.71%	15449	0.2067	75.9	13.38	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230620	13.66	13.82	13.44	13.45	-2.47%	-0.66%	-14.82%	22299	0.3019	111.54	13.54	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230619	13.65	14.16	13.61	13.79	0.8%	-0.36%	-12.67%	27451	0.3799	137.27	13.84	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230616	13.56	13.82	13.43	13.68	1.41%	0.15%	-13.36%	15200	0.2076	78.82	13.66	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230615	13.52	13.6	13.45	13.49	-0.52%	-0.07%	-14.57%	14077	0.1901	71.57	13.5	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230614	13.64	13.72	13.51	13.56	-0.59%	-0.22%	-14.12%	9580	0.1302	48.34	13.59	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230613	13.71	13.74	13.6	13.64	-0.07%	-0.15%	-13.62%	11327	0.1547	56.72	13.66	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230612	13.56	13.76	13.25	13.65	0.52%	1.04%	-13.55%	25926	0.3502	124.93	13.51	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230609	13.71	13.76	13.48	13.58	-1.74%	0%	-14%	16301	0.2213	82.8	13.58	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230608	13.61	13.86	13.44	13.82	1.1%	1.1%	-12.48%	22982	0.3141	116.46	13.67	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230607	13.58	13.74	13.55	13.67	0.29%	0.15%	-13.43%	13611	0.1858	70.97	13.65	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230606	14.17	14.18	13.6	13.63	-3.81%	-1.45%	-13.68%	25528	0.353	130.25	13.83	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230605	14.15	14.23	14.01	14.17	0.21%	0.14%	-10.26%	16954	0.2399	93.68	14.15	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230602	14.04	14.21	13.97	14.14	0.71%	0.07%	-10.45%	15299	0.2162	86	14.13	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230601	13.91	14.1	13.75	14.04	0.93%	0.57%	-11.08%	13786	0.1925	41.63	13.96	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230531	14.02	14.04	13.9	13.91	-0.36%	-0.36%	-11.91%	11735	0.1638	39.98	13.96	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230530	13.95	14.08	13.76	13.96	-0.07%	0.36%	-11.59%	15811	0.2199	76.42	13.91	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230529	14.18	14.26	13.89	13.97	-0.99%	-0.57%	-11.53%	13903	0.1954	69.2	14.05	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230526	14.29	14.29	13.99	14.11	-0.49%	-0.14%	-10.64%	16727	0.2364	82	14.13	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230525	14.15	14.25	13.99	14.18	0%	0.42%	-10.2%	13692	0.1933	70.19	14.12	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230524	13.93	14.26	13.92	14.18	1.14%	0.42%	-10.2%	16914	0.2389	84.79	14.12	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230523	14.22	14.25	14	14.02	-1.13%	-0.64%	-11.21%	11656	0.1645	58.61	14.11	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230522	14.1	14.22	14.05	14.18	0.21%	0.14%	-10.2%	13348	0.189	67.46	14.16	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230519	14.14	14.18	14	14.15	-0.35%	0.35%	-10.39%	17758	0.2503	86.69	14.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230518	13.94	14.38	13.86	14.2	2.16%	0.14%	-10.07%	34341	0.4868	165.73	14.18	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230517	13.61	13.94	13.49	13.9	2.21%	0.94%	-11.97%	18984	0.2615	97.55	13.77	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230516	13.7	13.75	13.56	13.6	-0.73%	-0.44%	-13.87%	12420	0.1696	61.96	13.66	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230515	13.65	13.7	13.4	13.7	0.07%	1.11%	-13.24%	15766	0.2136	72.99	13.55	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230510	13.65	13.85	13.6	13.69	0.29%	0%	-13.3%	10239	0.1402	27.86	13.69	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230509	14.05	14.05	13.65	13.65	-2.99%	-0.94%	-13.55%	22554	0.3108	96.94	13.78	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230508	13.88	14.07	13.83	14.07	1.37%	0.5%	-10.89%	19508	0.2732	83.9	14	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230505	13.84	13.98	13.73	13.88	0.07%	0.36%	-12.1%	13955	0.193	57.68	13.83	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230504	13.82	14.03	13.75	13.87	0.29%	-0.36%	-12.16%	19063	0.2654	53.82	13.92	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230428	13.51	13.84	13.5	13.83	1.84%	0.51%	-12.41%	19580	0.2694	72.26	13.76	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230427	13.57	13.65	13.4	13.58	0.3%	0.22%	-14%	15208	0.206	53.78	13.55	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230426	13.27	13.63	13.17	13.54	1.96%	0.37%	-14.25%	20002	0.2699	68.7	13.49	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230425	13.48	13.48	13	13.28	-1.92%	0.38%	-15.9%	25744	0.3406	82.38	13.23	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230424	13.34	13.69	13.31	13.54	0.59%	0.37%	-14.25%	19135	0.2582	62.53	13.49	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230421	13.71	13.93	13.46	13.46	-2.53%	-1.61%	-14.76%	25195	0.3446	77.7	13.68	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230420	13.66	13.94	13.66	13.81	0.29%	0.29%	-12.54%	22077	0.304	69.51	13.77	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230419	13.94	14	13.71	13.77	-0.86%	-0.65%	-12.79%	22796	0.3159	69.21	13.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230418	14.43	14.43	13.85	13.89	-3.94%	-0.79%	-12.03%	40437	0.566	117.97	14	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230417	14.47	14.54	14.34	14.46	-0.14%	0.35%	-8.42%	15314	0.2206	47.42	14.41	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230414	14.43	14.56	14.28	14.48	0.7%	0.35%	-8.3%	22973	0.3316	68.68	14.43	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230413	14.4	14.5	14.3	14.38	-0.21%	-0.28%	-8.93%	20363	0.2936	59.16	14.42	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230412	14.23	14.54	14.2	14.41	1.77%	0.14%	-8.74%	31249	0.4497	86.32	14.39	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230411	14.07	14.24	13.96	14.16	0.64%	0.21%	-10.32%	22187	0.3135	57.83	14.13	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230410	14.5	14.5	14.04	14.07	-3.03%	-0.99%	-10.89%	40895	0.5813	97.6	14.21	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230407	14.27	14.57	14.26	14.51	1.47%	0.42%	-8.11%	22505	0.3253	52.09	14.45	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230406	14.6	14.6	14.26	14.3	-2.32%	-0.56%	-9.44%	31383	0.4513	65.43	14.38	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230404	14.96	15	14.55	14.64	-2.47%	-0.54%	-7.28%	35119	0.5169	70.02	14.72	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230403	14.9	15.07	14.81	15.01	0.67%	0.47%	-4.94%	27053	0.4041	49.51	14.94	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230331	14.58	14.95	14.54	14.91	2.26%	0.95%	-5.57%	26803	0.396	46.71	14.77	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230330	14.92	15.1	14.3	14.58	-2.28%	-0.34%	-7.66%	32714	0.4787	54.1	14.63	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230329	15.1	15.16	14.73	14.92	-1.26%	-0.13%	-5.51%	36157	0.5401	60.2	14.94	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230328	15.26	15.26	15	15.11	-1.44%	-0.07%	-4.31%	41102	0.6216	69.1	15.12	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230327	15.53	15.6	15.16	15.33	-0.45%	0.13%	-2.91%	55893	0.8559	92.84	15.31	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230324	15.43	15.55	15.28	15.4	-0.19%	0%	-2.47%	54395	0.8379	93.98	15.4	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230323	15.11	15.43	15.1	15.43	1.65%	0.72%	-2.28%	60745	0.9304	124.25	15.32	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230322	15.35	15.4	15.12	15.18	-0.59%	-0.26%	-3.86%	58984	0.898	111.34	15.22	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230321	14.88	15.48	14.69	15.27	2.55%	0.66%	-3.29%	81193	1.2315	158.95	15.17	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230320	14.68	14.89	14.52	14.89	1.02%	1.15%	-5.7%	37604	0.5537	73.92	14.72	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230317	14.44	14.78	14.4	14.74	2.65%	0.55%	-6.65%	43327	0.635	83.07	14.66	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230316	14.45	14.61	14.32	14.36	-0.97%	-0.62%	-9.06%	30062	0.4343	54.3	14.45	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230315	14.55	14.65	14.44	14.5	0.14%	-0.34%	-8.17%	28240	0.411	45.24	14.55	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230314	14.91	14.91	14.3	14.48	-2.23%	-0.34%	-8.3%	44450	0.6459	64.85	14.53	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230313	14.6	14.82	14.57	14.81	0.75%	0.47%	-6.21%	30004	0.4422	44.43	14.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230310	14.95	14.95	14.7	14.7	-1.8%	-0.74%	-6.9%	31906	0.4724	44.83	14.81	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230309	15.18	15.18	14.85	14.97	-0.6%	0.2%	-5.19%	33800	0.505	45.2	14.94	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230308	14.88	15.27	14.83	15.06	1.01%	0.2%	-4.62%	41584	0.6252	48.42	15.03	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230307	15.39	15.42	14.8	14.91	-3.56%	-1%	-5.57%	70585	1.063	75.79	15.06	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230306	15.27	15.52	15.18	15.46	1.58%	0.45%	-2.09%	53694	0.8265	53.46	15.39	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230303	15.59	15.59	15.17	15.22	-2.75%	-0.59%	-3.61%	68515	1.0489	57.65	15.31	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230302	15.55	15.83	15.3	15.65	0.51%	0.58%	-0.89%	96771	1.5061	62.32	15.56	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230301	15.11	15.58	15.02	15.57	3.04%	1.3%	-1.39%	92055	1.4149	46.44	15.37	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230228	15.03	15.14	14.91	15.11	1.07%	0.47%	-4.31%	55754	0.8383	25.96	15.04	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230227	15.3	15.43	14.93	14.95	-3.3%	-1.32%	-5.32%	74686	1.1313	31.77	15.15	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230224	15.51	15.64	15.33	15.46	0%	0%	-2.09%	70110	1.0836	28.95	15.46	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230223	16.15	16.19	15.46	15.46	-4.69%	-1.9%	-2.09%	139516	2.1982	54.15	15.76	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230222	15.96	16.34	15.78	16.22	0.37%	0.75%	2.72%	105244	1.694	37.92	16.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230221	16.21	16.49	15.95	16.16	-2.18%	-0.25%	2.34%	149082	2.4152	53.9	16.2	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230220	16.02	16.69	15.94	16.52	-4.84%	1.1%	4.62%	216239	3.5326	80.86	16.34	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230217	19.2	19.4	16.79	17.36	-6.97%	-2.47%	9.94%	397189	7.0682	174.52	17.8	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230216	17.05	18.66	16.86	18.66	10.02%	2.53%	18.18%	437190	7.9586	233.26	18.2	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230215	16.8	17.39	16.7	16.96	-1.4%	0.06%	7.41%	190544	3.2291	120.24	16.95	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230214	16.16	17.25	15.85	17.2	4.88%	3.3%	8.93%	248382	4.1346	170.36	16.65	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230213	16.41	16.75	16.06	16.4	-2.55%	0.18%	3.86%	178531	2.9229	141.64	16.37	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230210	15.82	16.96	15.82	16.83	2%	1.63%	6.59%	251954	4.1719	228.11	16.56	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230209	17.84	18.78	16.37	16.5	-4.24%	-4.35%	4.5%	355488	6.1308	424.99	17.25	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230208	16.66	17.23	16.41	17.23	10.03%	1.77%	9.12%	107473	1.82	216.56	16.93	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230207	14.24	15.66	14.16	15.66	9.97%	1.69%	-0.82%	79458	1.2238	176.53	15.4	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230206	14.13	14.25	14.05	14.24	0.64%	0.49%	-9.82%	17647	0.2501	41.83	14.17	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230203	14.08	14.29	14.01	14.15	-0.21%	0.07%	-10.39%	23882	0.3377	56.08	14.14	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230202	14.38	14.41	14.11	14.18	-1.32%	-0.35%	-10.2%	36077	0.5134	87.28	14.23	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230201	14.4	14.4	14.2	14.37	0%	0.63%	-8.99%	31711	0.4528	77.09	14.28	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230131	14.08	14.44	13.96	14.37	1.99%	0.7%	-8.99%	39459	0.5632	90.18	14.27	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230130	13.99	14.3	13.84	14.09	1.81%	0.28%	-10.77%	39422	0.5539	88.16	14.05	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230120	13.76	13.96	13.5	13.84	0.73%	0.58%	-12.35%	24752	0.3405	53.29	13.76	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230119	13.93	13.99	13.74	13.74	-1.36%	-0.72%	-12.98%	16663	0.2306	59.04	13.84	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230118	13.73	13.99	13.68	13.93	1.31%	0.65%	-11.78%	23004	0.3184	46.1	13.84	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230117	13.51	13.9	13.51	13.75	1.48%	0.07%	-12.92%	19019	0.2613	34.81	13.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230116	13.66	13.68	13.53	13.55	-0.22%	-0.29%	-14.19%	13330	0.1811	22.02	13.59	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230113	13.78	13.78	13.46	13.58	-1.52%	-0.07%	-14%	16305	0.2216	27.69	13.59	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230112	13.79	13.83	13.55	13.79	0.66%	0.58%	-12.67%	15276	0.2094	26.79	13.71	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230111	13.9	14.2	13.7	13.7	-1.65%	-1.58%	-13.24%	25580	0.3561	46	13.92	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230110	13.9	14	13.68	13.93	-0.5%	0.8%	-11.78%	25253	0.3489	49.95	13.82	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230109	13.55	14.02	13.52	14	3.55%	1.23%	-11.34%	45516	0.6296	94.91	13.83	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230106	13.68	13.68	13.49	13.52	-0.88%	-0.29%	-14.38%	25279	0.3427	56.45	13.56	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230105	13.77	13.79	13.58	13.64	-2.08%	-0.22%	-13.62%	39585	0.5411	92.59	13.67	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230104	13.9	14.35	13.68	13.93	-0.21%	0%	-11.78%	65361	0.9103	169.26	13.93	0%	15.71	0%	15.77	0%	15.79	0%	0%
20230103	13.14	14.27	13	13.96	6.56%	1.6%	-11.59%	78430	1.0776	242.78	13.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221230	13.08	13.2	13.07	13.1	-0.15%	-0.23%	-17.04%	11779	0.1546	62.58	13.13	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221229	13.34	13.4	13.05	13.12	-2.24%	-0.23%	-16.91%	23589	0.3102	89.95	13.15	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221228	13	13.46	12.82	13.42	3.87%	1.28%	-15.01%	42698	0.5658	174.89	13.25	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221227	13.14	13.14	12.87	12.92	-1.22%	-0.23%	-18.18%	11384	0.1474	49.54	12.95	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221226	12.8	13.2	12.67	13.08	2.59%	0.23%	-17.16%	18050	0.2356	80.32	13.05	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221223	12.7	12.75	12.5	12.75	0.87%	0.63%	-19.25%	7627	0.0966	33.34	12.67	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221222	12.97	12.98	12.57	12.64	-1.1%	-0.86%	-19.95%	10992	0.1402	48.25	12.75	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221221	12.99	12.99	12.68	12.78	-1.24%	-0.31%	-19.06%	9512	0.1219	42.98	12.82	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221220	12.82	13.01	12.76	12.94	-0.08%	0.31%	-18.05%	7925	0.1022	36.09	12.9	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221219	13.3	13.3	12.81	12.95	-2.41%	-0.23%	-17.99%	14868	0.193	62.89	12.98	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221216	13.28	13.4	13.18	13.27	-0.6%	-0.08%	-15.96%	15495	0.2057	62.9	13.28	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221215	13.39	13.52	13.28	13.35	-0.82%	-0.37%	-15.45%	13400	0.1796	49.94	13.4	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221214	13.22	13.6	13.21	13.46	1.28%	0.15%	-14.76%	21231	0.2853	62.58	13.44	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221213	13.21	13.47	13.1	13.29	0.68%	0.08%	-15.83%	16786	0.2229	50.09	13.28	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221212	13.53	13.53	13.16	13.2	-2.44%	-0.38%	-16.4%	18902	0.2505	55.46	13.25	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221209	13.44	13.53	13.28	13.53	0.89%	0.82%	-14.31%	16888	0.2266	48.04	13.42	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221208	13.45	13.56	13.35	13.41	-0.45%	-0.22%	-15.07%	17219	0.2315	43.7	13.44	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221207	13.55	13.7	13.45	13.47	-0.81%	-0.52%	-14.69%	21488	0.291	43.95	13.54	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221206	13.49	13.69	13.41	13.58	0.22%	0.22%	-14%	25912	0.351	53.74	13.55	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221205	13.66	13.76	13.4	13.55	0.97%	0.07%	-14.19%	31831	0.431	66.4	13.54	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221202	13.6	13.67	13.39	13.42	-0.74%	-0.59%	-15.01%	40941	0.5528	86.55	13.5	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221201	12.89	14	12.74	13.52	5.79%	0.82%	-14.38%	85143	1.1414	187.95	13.41	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221130	12.99	12.99	12.76	12.78	-1.08%	-0.7%	-19.06%	28025	0.3606	70.39	12.87	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221129	12.8	12.96	12.76	12.92	0.47%	0.16%	-18.18%	27466	0.3544	70.57	12.9	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221128	13.1	13.17	12.71	12.86	-2.65%	-0.08%	-18.56%	35008	0.4507	91.56	12.87	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221125	13.1	13.3	13	13.21	-1.42%	0.3%	-16.34%	61949	0.8158	171.98	13.17	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221124	12.55	13.81	12.52	13.4	6.77%	-0.22%	-15.14%	116004	1.5575	379.27	13.43	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221123	12.57	12.66	12.36	12.55	0.24%	0.4%	-20.52%	16190	0.2024	76.17	12.5	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221122	12.66	12.83	12.49	12.52	-1.42%	-1.03%	-20.71%	25314	0.3202	123.94	12.65	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221121	12.91	12.92	12.64	12.7	-1.63%	-0.16%	-19.57%	26675	0.3394	140.27	12.72	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221118	13.04	13.16	12.9	12.91	-0.69%	-1%	-18.24%	18411	0.2401	98.93	13.04	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221117	13.03	13.1	12.88	13	-0.31%	0.23%	-17.67%	16181	0.2099	88.51	12.97	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221116	13.12	13.15	13	13.04	-0.61%	-0.31%	-17.42%	19930	0.2606	113.42	13.08	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221115	13.2	13.2	13.06	13.12	-0.83%	0.08%	-16.91%	19235	0.2521	115.12	13.11	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221114	13.04	13.3	13	13.23	1.46%	0.23%	-16.21%	19663	0.2596	122.57	13.2	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221111	13.18	13.22	13.02	13.04	0.77%	-0.46%	-17.42%	12672	0.166	85.18	13.1	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221110	12.98	13.06	12.92	12.94	-0.54%	-0.38%	-18.05%	7607	0.0988	51.24	12.99	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221109	13.3	13.3	12.98	13.01	-1.06%	-0.46%	-17.61%	8203	0.1072	55.21	13.07	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221108	13.15	13.17	12.95	13.15	-0.15%	0.69%	-16.72%	10927	0.1427	73.85	13.06	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221107	13.05	13.37	12.94	13.17	1.46%	-0.15%	-16.59%	25499	0.3364	178.14	13.19	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221104	12.89	13.08	12.85	12.98	0.78%	0.23%	-17.8%	15280	0.1978	118.79	12.95	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221103	12.85	12.95	12.76	12.88	-0.39%	0.16%	-18.43%	8556	0.11	71.56	12.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221102	12.94	13.1	12.84	12.93	-0.08%	-0.23%	-18.11%	11509	0.1491	95.48	12.96	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221101	12.8	12.98	12.46	12.94	3.11%	0.62%	-18.05%	13268	0.1706	110.37	12.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221031	12.27	12.6	12.16	12.55	2.53%	0.56%	-20.52%	9060	0.1131	74.8	12.48	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221028	12.7	12.85	12.17	12.24	-4.15%	-1.37%	-22.48%	12105	0.1502	96.11	12.41	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221027	12.98	12.99	12.75	12.77	-1.08%	-0.78%	-19.13%	9566	0.1231	75.29	12.87	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221026	12.77	12.95	12.74	12.91	0.94%	0.31%	-18.24%	10092	0.1299	79.89	12.87	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221025	12.6	12.8	12.41	12.79	1.03%	1.19%	-19%	9392	0.1187	68.83	12.64	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221024	12.82	12.96	12.6	12.66	-1.09%	-1.25%	-19.82%	8981	0.1151	68.57	12.82	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221021	12.88	12.99	12.79	12.8	-0.47%	-0.54%	-18.94%	6470	0.0833	51.23	12.87	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221020	12.74	13.05	12.66	12.86	0.78%	0%	-18.56%	11785	0.1515	94.84	12.86	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221019	12.85	12.85	12.64	12.76	-0.7%	0.16%	-19.19%	11569	0.1474	96.15	12.74	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221018	12.74	12.92	12.74	12.85	-0.46%	0.08%	-18.62%	12203	0.1567	105.1	12.84	0%	15.71	0%	15.77	0%	15.79	0%	0%
20221017	12.74	13	12.74	12.91	0.62%	0.16%	-18.24%	11980	0.1544	107.36	12.89	0%	15.71	0%	15.77	0%	15.79	0%	0%
20220721	14.31	14.54	14.21	14.31	0.07%	0.07%	-9.37%	15717	0.2248	38.27	14.3	-8.27%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220720	14.38	14.38	14.19	14.3	0%	0.21%	-9.44%	10821	0.1544	26.28	14.27	-8.47%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220719	14.26	14.32	14.17	14.3	0.14%	0.35%	-9.44%	11267	0.1605	27.32	14.25	-8.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220718	13.8	14.29	13.8	14.28	2.96%	0.63%	-9.56%	22934	0.3255	55.41	14.19	-8.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220715	14.22	14.34	13.77	13.87	-1.14%	-0.07%	-12.16%	15673	0.2176	37.04	13.88	-10.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220714	14.02	14.13	13.9	14.03	0%	0.14%	-11.15%	13272	0.1859	31.65	14.01	-10.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220713	13.85	14.16	13.76	14.03	1.81%	0.36%	-11.15%	12888	0.1802	30.67	13.98	-10.33%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220712	14.1	14.19	13.76	13.78	-3.09%	-1.08%	-12.73%	17050	0.2375	40.43	13.93	-10.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220711	14.2	14.3	14	14.22	0.64%	0.35%	-9.94%	14994	0.2124	36.16	14.17	-9.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220708	13.99	14.35	13.99	14.13	0.78%	-0.28%	-10.51%	13623	0.1931	32.87	14.17	-9.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220707	14.06	14.24	13.99	14.02	-0.21%	-0.64%	-11.21%	13592	0.1918	32.65	14.11	-9.49%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220706	14.1	14.15	13.91	14.05	-0.64%	0.21%	-11.02%	11844	0.166	28.26	14.02	-10.07%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220705	14.22	14.41	14.03	14.14	-1.26%	-0.35%	-10.45%	19164	0.2719	46.28	14.19	-8.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220704	13.99	14.5	13.77	14.32	2.43%	0.77%	-9.31%	30862	0.4386	74.66	14.21	-8.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220701	13.77	14.04	13.67	13.98	1.6%	0.65%	-11.46%	18153	0.2521	42.91	13.89	-10.9%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220630	13.7	13.95	13.69	13.76	0.51%	-0.51%	-12.86%	15076	0.2085	35.49	13.83	-11.29%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220629	14.05	14.22	13.66	13.69	-1.79%	-1.3%	-13.3%	23099	0.3203	54.52	13.87	-11.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220628	13.85	14.08	13.68	13.94	1.53%	0%	-11.72%	19509	0.2719	46.28	13.94	-10.58%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220627	13.59	13.75	13.52	13.73	1.03%	0.29%	-13.05%	14443	0.1977	33.65	13.69	-12.19%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220624	13.4	13.63	13.39	13.59	1.19%	0.44%	-13.93%	12139	0.1642	27.95	13.53	-13.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220623	13.21	13.48	13.15	13.43	1.28%	0.45%	-14.95%	8537	0.1141	19.42	13.37	-14.24%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220622	13.59	13.65	13.25	13.26	-2.36%	-0.97%	-16.02%	10775	0.1443	24.56	13.39	-14.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220621	13.72	13.81	13.45	13.58	-1.09%	-0.29%	-14%	14657	0.1996	33.98	13.62	-12.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220620	13.57	13.79	13.47	13.73	1.25%	0.51%	-13.05%	18979	0.2593	44.14	13.66	-12.38%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220617	13.69	13.71	13.36	13.56	-1.09%	0.22%	-14.12%	31284	0.4232	72.04	13.53	-13.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220616	13.99	14.05	13.68	13.71	-1.93%	-0.44%	-13.17%	28340	0.3902	66.42	13.77	-11.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220615	14.1	14.26	13.98	13.98	-0.92%	-1.06%	-11.46%	17891	0.2528	43.03	14.13	-9.36%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220614	14.02	14.15	13.81	14.11	0.07%	1%	-10.64%	19422	0.2713	46.18	13.97	-10.39%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220613	13.8	14.1	13.76	14.1	2.03%	1.29%	-10.7%	20833	0.29	49.37	13.92	-10.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220610	13.76	13.92	13.63	13.82	0.51%	0.14%	-12.48%	15294	0.211	35.92	13.8	-11.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220609	13.84	13.9	13.64	13.75	-0.72%	0.07%	-12.92%	12805	0.1759	29.94	13.74	-11.87%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220608	13.88	13.96	13.66	13.85	-0.22%	0.14%	-12.29%	15893	0.2198	37.42	13.83	-11.29%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220607	13.73	13.94	13.73	13.88	0.36%	0.22%	-12.1%	14678	0.2033	34.61	13.85	-11.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220606	14	14	13.72	13.83	0%	0.07%	-12.41%	18363	0.2537	43.19	13.82	-11.35%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220602	13.53	14.16	13.36	13.83	3.36%	0.14%	-12.41%	28701	0.3963	67.46	13.81	-11.42%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220601	13.6	13.6	13.27	13.38	-0.22%	-0.22%	-15.26%	9739	0.1306	22.23	13.41	-13.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220531	13.35	13.58	13.2	13.41	0.75%	0.07%	-15.07%	10669	0.143	24.34	13.4	-14.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220530	13.08	13.31	13.01	13.31	1.53%	0.76%	-15.71%	12179	0.1609	27.39	13.21	-15.27%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220527	13.18	13.22	13	13.11	0%	0.08%	-16.97%	7852	0.1029	17.52	13.1	-15.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220526	13.26	13.26	12.88	13.11	0.23%	0.38%	-16.97%	9877	0.129	21.96	13.06	-16.23%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220525	12.89	13.12	12.8	13.08	2.03%	0.62%	-17.16%	11272	0.1465	24.94	13	-16.61%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220524	13.42	13.48	12.73	12.82	-4.68%	-1.91%	-18.81%	21190	0.277	47.15	13.07	-16.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220523	13.23	13.5	13.17	13.45	2.2%	0.67%	-14.82%	23840	0.3185	54.22	13.36	-14.3%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220520	13.25	13.28	13.11	13.16	-0.08%	-0.15%	-16.66%	11255	0.1483	25.24	13.18	-15.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220519	13.27	13.3	13.02	13.17	-0.08%	0%	-16.59%	16657	0.2194	37.35	13.17	-15.52%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220518	13.19	13.76	13.14	13.18	1.54%	-1.05%	-16.53%	21994	0.2929	49.86	13.32	-14.56%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220517	13.26	13.28	12.86	12.98	-1.52%	-0.31%	-17.8%	10913	0.1421	24.19	13.02	-16.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220516	13.16	13.33	13.03	13.18	0.15%	0.38%	-16.53%	9036	0.1186	20.19	13.13	-15.78%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220513	13.15	13.26	13	13.16	0.23%	0.23%	-16.66%	8296	0.1089	18.54	13.13	-15.78%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220512	12.93	13.18	12.51	13.13	1.55%	0.54%	-16.85%	9350	0.1221	20.78	13.06	-16.23%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220511	13.03	13.38	12.9	12.93	-0.31%	-1.9%	-18.11%	17343	0.2285	38.9	13.18	-15.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220510	12.76	13.05	12.57	12.97	1.41%	0.78%	-17.86%	9375	0.1207	20.55	12.87	-17.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220509	12.76	12.87	12.42	12.79	1.67%	0.08%	-19%	7184	0.0918	15.63	12.78	-18.02%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220506	12.42	12.76	12.35	12.58	-1.56%	0%	-20.33%	11942	0.1502	25.57	12.58	-19.31%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220505	12.38	12.99	12.37	12.78	1.67%	0.47%	-19.06%	12301	0.1565	26.64	12.72	-18.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220429	12.05	12.75	12.05	12.57	4.4%	0.72%	-20.39%	15814	0.1973	33.59	12.48	-19.95%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220428	12.13	12.33	11.88	12.04	-1.71%	-0.33%	-23.75%	11196	0.1353	23.03	12.08	-22.51%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220427	11.93	12.27	11.69	12.25	1.91%	2%	-22.42%	15205	0.1826	31.08	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220426	12.4	12.6	12	12.02	-1.8%	-1.8%	-23.88%	14899	0.1823	31.03	12.24	-21.49%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220425	13.49	13.49	12.24	12.24	-8.31%	-4.52%	-22.48%	19434	0.2491	42.4	12.82	-17.77%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220422	13.35	13.44	13.08	13.35	0%	0.83%	-15.45%	10480	0.1388	23.63	13.24	-15.07%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220421	13.8	13.96	13.26	13.35	-3.75%	-1.84%	-15.45%	17324	0.2356	40.11	13.6	-12.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220420	13.78	14.08	13.73	13.87	0.65%	-0.36%	-12.16%	12856	0.1789	30.45	13.92	-10.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220419	13.55	13.84	13.55	13.78	0.95%	0.36%	-12.73%	8526	0.1171	19.93	13.73	-11.93%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220418	13.7	13.7	13.32	13.65	-0.87%	1.11%	-13.55%	11341	0.1531	26.06	13.5	-13.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220415	13.68	13.91	13.54	13.77	0.66%	0.36%	-12.79%	12977	0.178	30.3	13.72	-11.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220414	14.04	14.04	13.66	13.68	-1.58%	-0.73%	-13.36%	16301	0.2247	38.25	13.78	-11.61%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220413	14.1	14.19	13.82	13.9	-1.07%	-1.07%	-11.97%	14488	0.2036	34.66	14.05	-9.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220412	13.58	14.08	13.48	14.05	2.63%	1.96%	-11.02%	18134	0.2498	42.52	13.78	-11.61%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220411	13.88	14.05	13.52	13.69	-1.16%	-0.65%	-13.3%	19250	0.2653	45.16	13.78	-11.61%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220408	14.23	14.4	13.73	13.85	-3.42%	-0.79%	-12.29%	30340	0.4234	72.07	13.96	-10.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220401	14.82	15.5	14.8	14.92	-2.55%	-0.6%	-5.51%	51258	0.7695	130.99	15.01	-3.72%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220331	15.24	16.15	15	15.31	1.19%	-1.73%	-3.04%	94735	1.4755	251.17	15.58	-0.06%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220330	15.51	15.55	14.81	15.13	-3.51%	0.27%	-4.18%	126430	1.9076	324.73	15.09	-3.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220329	15.68	15.68	15.1	15.68	10.04%	0.26%	-0.7%	154543	2.4177	411.56	15.64	0.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220328	14.08	14.42	13.88	14.25	-0.07%	0.21%	-9.75%	11404	0.1622	27.61	14.22	-8.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220325	14	14.36	13.95	14.26	1.78%	0.28%	-9.69%	10777	0.1533	26.1	14.22	-8.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220324	14.35	14.35	13.97	14.01	-1.55%	-0.57%	-11.27%	10141	0.1429	24.33	14.09	-9.62%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220323	14.5	14.53	14.16	14.23	-0.77%	-0.28%	-9.88%	9875	0.1409	23.99	14.27	-8.47%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220322	14.04	14.55	13.88	14.34	2.06%	0.56%	-9.18%	16068	0.2291	39	14.26	-8.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220321	14	14.23	13.8	14.05	0.36%	0.14%	-11.02%	9966	0.1398	23.8	14.03	-10.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220318	13.56	14.1	13.56	14	1.97%	0.5%	-11.34%	14736	0.2052	34.93	13.93	-10.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220317	13.67	13.99	13.67	13.73	0.81%	-0.44%	-13.05%	12817	0.1767	30.08	13.79	-11.55%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220316	13.45	13.76	12.92	13.62	2.41%	1.64%	-13.74%	13579	0.1819	30.96	13.4	-14.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220315	14.01	14.01	13.29	13.3	-5.07%	-2.49%	-15.77%	13463	0.1837	31.27	13.64	-12.51%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220311	13.81	14.28	13.51	14.25	2.3%	1.86%	-9.75%	12421	0.1738	29.59	13.99	-10.26%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220310	14	14.39	13.92	13.93	1.31%	-1.28%	-11.78%	9700	0.1369	23.3	14.11	-9.49%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220309	13.9	14.15	13.1	13.75	-1.29%	0.22%	-12.92%	15185	0.2083	35.46	13.72	-11.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220308	14.58	14.68	13.91	13.93	-4.46%	-1.83%	-11.78%	13979	0.1983	33.76	14.19	-8.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220307	14.75	14.84	14.5	14.58	-1.15%	-0.07%	-7.66%	9208	0.1343	22.86	14.59	-6.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220304	14.9	14.96	14.62	14.75	-1.4%	-0.14%	-6.59%	10230	0.1511	25.72	14.77	-5.26%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220303	15.06	15.06	14.82	14.96	-0.47%	0.4%	-5.26%	9179	0.1368	23.29	14.9	-4.43%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220302	14.84	15.06	14.81	15.03	0.4%	0.6%	-4.81%	8086	0.1208	20.56	14.94	-4.17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220301	14.8	15.15	14.65	14.97	1.84%	0.13%	-5.19%	11855	0.1772	30.16	14.95	-4.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220228	14.98	15	14.39	14.7	-2.13%	0.34%	-6.9%	14772	0.2164	36.84	14.65	-6.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220225	14.89	15.16	14.88	15.02	1.21%	-0.07%	-4.88%	12019	0.1806	30.74	15.03	-3.59%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220224	15.49	15.52	14.6	14.84	-4.38%	-1.4%	-6.02%	20879	0.3142	53.49	15.05	-3.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220223	15.07	15.57	15.07	15.52	3.05%	0.65%	-1.71%	17492	0.2698	45.93	15.42	-1.09%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220222	15.36	15.37	14.96	15.06	-2.33%	-0.4%	-4.62%	14461	0.2186	37.21	15.12	-3.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220221	15.54	15.58	15.37	15.42	-0.52%	-0.06%	-2.34%	12212	0.1884	32.07	15.43	-1.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220218	15.38	15.6	15.2	15.5	0.78%	0.65%	-1.84%	11166	0.172	29.28	15.4	-1.22%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220217	15.52	15.59	15.37	15.38	-1.03%	-0.52%	-2.6%	9977	0.1542	26.25	15.46	-0.83%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220216	15.57	15.63	15.46	15.54	0.06%	0.06%	-1.58%	11501	0.1786	30.4	15.53	-0.38%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220215	15.81	15.95	15.4	15.53	-0.96%	-0.51%	-1.65%	12242	0.1911	32.53	15.61	0.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220214	15.6	15.69	15.31	15.68	-0.13%	1.23%	-0.7%	14641	0.2268	38.61	15.49	-0.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220211	15.8	15.85	15.28	15.7	-0.76%	1.16%	-0.57%	19775	0.307	52.26	15.52	-0.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220210	15.96	16.01	15.78	15.82	-0.75%	-0.32%	0.19%	12238	0.1942	33.06	15.87	1.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20220209	15.88	16.06	15.72	15.94	-0.06%	0.19%	0.95%	17894	0.2847	48.46	15.91	2.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211203	15.82	15.93	15.61	15.65	-1.45%	-0.25%	-0.89%	22893	0.3593	61.16	15.69	0.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211202	15.96	16.26	15.8	15.88	-0.31%	-0.94%	0.57%	31844	0.5106	86.92	16.03	2.82%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211201	15.61	16.08	15.61	15.93	0.06%	0%	0.89%	23230	0.3701	63	15.93	2.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211130	16.18	16.35	15.74	15.92	-1.06%	0%	0.82%	35867	0.5709	97.18	15.92	2.12%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211129	15.05	16.39	15.01	16.09	4.48%	0.69%	1.9%	75912	1.2131	206.5	15.98	2.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211126	15.99	15.99	15.33	15.4	-3.81%	-0.71%	-2.47%	47472	0.7364	125.36	15.51	-0.51%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211125	15.82	16.18	15.6	16.01	1.2%	1.01%	1.39%	37173	0.5893	100.31	15.85	1.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211124	16.49	16.6	15.77	15.82	-4.06%	-1.68%	0.19%	66308	1.0671	181.65	16.09	3.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211123	15.92	16.68	15.8	16.49	4.04%	0.12%	4.43%	83324	1.3725	233.64	16.47	5.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211122	15.71	16.08	15.51	15.85	-0.25%	0.19%	0.38%	35622	0.5637	95.96	15.82	1.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211119	16.03	16.06	15.72	15.89	-0.19%	0.13%	0.63%	29408	0.4668	79.46	15.87	1.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211118	15.6	16.09	15.43	15.92	1.92%	0.13%	0.82%	43179	0.6867	116.9	15.9	1.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211117	15.45	15.67	15.33	15.62	1.3%	0.32%	-1.08%	23082	0.3594	61.18	15.57	-0.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211116	15.63	15.78	15.32	15.42	-1.6%	-0.64%	-2.34%	34163	0.5303	90.27	15.52	-0.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211115	16.18	16.19	15.53	15.67	-2.43%	-0.38%	-0.76%	40611	0.6389	108.76	15.73	0.9%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211112	15.9	16.19	15.7	16.06	1.45%	0.94%	1.71%	44427	0.707	120.35	15.91	2.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211111	15.7	16.15	15.61	15.83	0.25%	-0.19%	0.25%	43237	0.6858	116.74	15.86	1.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211110	15.66	16.09	15.46	15.79	-0.32%	0.45%	0%	47463	0.7459	126.97	15.72	0.83%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211109	14.8	15.85	14.8	15.84	6.31%	1.93%	0.32%	73543	1.143	194.57	15.54	-0.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211108	15.35	15.44	14.85	14.9	-3.18%	-0.93%	-5.64%	43763	0.6583	112.06	15.04	-3.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211105	15.31	15.55	15.11	15.39	-0.52%	0.72%	-2.53%	34727	0.5306	90.32	15.28	-1.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211104	14.84	15.54	14.7	15.47	3.76%	0.91%	-2.03%	46784	0.7171	122.07	15.33	-1.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211103	15.18	15.27	14.68	14.91	-1.65%	0.34%	-5.57%	33527	0.4982	84.81	14.86	-4.68%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211102	15.65	15.65	15.05	15.16	-2.88%	-0.59%	-3.99%	56604	0.8632	146.94	15.25	-2.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211101	14.8	15.61	14.66	15.61	6.48%	2.29%	-1.14%	70797	1.0805	183.93	15.26	-2.12%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211029	14.61	14.84	14.27	14.66	0.41%	0.55%	-7.16%	36044	0.5257	89.49	14.58	-6.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211028	14.82	15.15	14.45	14.6	-1.48%	-0.75%	-7.54%	39744	0.5846	99.51	14.71	-5.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211027	15.17	15.28	14.7	14.82	-3.07%	-0.54%	-6.14%	43610	0.65	110.65	14.9	-4.43%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211026	15.33	15.54	14.84	15.29	0.33%	0.86%	-3.17%	58770	0.8909	151.66	15.16	-2.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211025	15	15.76	14.99	15.24	0.99%	-0.85%	-3.48%	71552	1.0999	187.23	15.37	-1.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211022	16.33	16.33	14.83	15.09	-4.61%	-1.31%	-4.43%	103417	1.5814	269.2	15.29	-1.92%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211021	16.81	17.13	15.7	15.82	-3.48%	-3%	0.19%	141797	2.3124	393.63	16.31	4.62%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211020	14.92	16.39	14.85	16.39	10%	2.69%	3.8%	100962	1.6112	274.27	15.96	2.37%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211019	14.88	15.08	14.69	14.9	0.13%	0.13%	-5.64%	30190	0.4492	76.47	14.88	-4.55%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211018	14.29	15	14.2	14.88	4.13%	1.02%	-5.76%	54614	0.8046	136.96	14.73	-5.52%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211015	15	15	14.09	14.29	-4.67%	-1.18%	-9.5%	74706	1.0804	183.91	14.46	-7.25%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211014	13.78	15.15	13.67	14.99	8.78%	2.81%	-5.07%	93334	1.3608	231.65	14.58	-6.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211013	13.44	14.11	13.22	13.78	2.38%	0.07%	-12.73%	41672	0.5737	97.66	13.77	-11.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211012	13.45	14.18	13.15	13.46	4.1%	-0.44%	-14.76%	38721	0.5236	89.13	13.52	-13.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211011	13.01	13.1	12.78	12.93	-1.22%	0.31%	-18.11%	7193	0.0927	15.78	12.89	-17.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20211008	12.86	13.16	12.67	13.09	3.72%	0.77%	-17.1%	10866	0.1412	24.04	12.99	-16.68%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210930	12.36	12.72	12.24	12.62	2.1%	0.4%	-20.08%	6914	0.0869	14.79	12.57	-19.37%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210929	12.69	12.69	12.3	12.36	-2.6%	-0.72%	-21.72%	11514	0.1434	24.41	12.45	-20.14%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210928	12.71	12.83	12.51	12.69	0.32%	0.32%	-19.63%	9470	0.1198	20.39	12.65	-18.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210927	13.51	13.64	12.61	12.65	-6.23%	-2.09%	-19.89%	24366	0.3149	53.6	12.92	-17.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210924	13.95	13.95	13.41	13.49	-2.46%	-0.44%	-14.57%	15124	0.205	34.9	13.55	-13.09%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210923	14.07	14.14	13.72	13.83	-1.14%	-0.22%	-12.41%	16433	0.2277	38.76	13.86	-11.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210922	12.95	14.04	12.93	13.99	5.11%	2.12%	-11.4%	24191	0.3314	56.41	13.7	-12.12%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210917	14.05	14.1	13.26	13.31	-5.33%	-2.13%	-15.71%	28118	0.3823	65.08	13.6	-12.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210916	13.67	14.5	13.66	14.06	3.08%	-1.13%	-10.96%	37424	0.5321	90.58	14.22	-8.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210915	13.9	13.96	13.51	13.64	-2.57%	-0.22%	-13.62%	25647	0.3506	59.68	13.67	-12.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210914	14.19	14.34	13.85	14	-0.78%	-0.57%	-11.34%	17169	0.2417	41.14	14.08	-9.69%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210913	14.02	14.15	13.8	14.11	0.86%	0.79%	-10.64%	12149	0.1701	28.96	14	-10.2%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210910	14.18	14.26	13.87	13.99	-1.34%	-0.29%	-11.4%	14851	0.2084	35.48	14.03	-10.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210909	14.18	14.22	14.05	14.18	-0.49%	0.42%	-10.2%	14756	0.2084	35.48	14.12	-9.43%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210908	14.18	14.37	14.02	14.25	0.92%	0.56%	-9.75%	16646	0.2358	40.14	14.17	-9.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210907	14.02	14.2	13.96	14.12	0.71%	0.5%	-10.58%	14859	0.2088	35.54	14.05	-9.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210906	13.75	14.1	13.69	14.02	1.96%	0.65%	-11.21%	19077	0.2658	45.25	13.93	-10.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210729	11.26	11.5	11.25	11.27	0.9%	-0.88%	-28.63%	11210	0.1275	21.7	11.37	-27.07%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210728	11.7	11.71	10.95	11.17	-5.98%	-0.89%	-29.26%	20247	0.2282	38.85	11.27	-27.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210727	11.86	12.03	11.71	11.88	0.93%	0.17%	-24.76%	9061	0.1075	18.3	11.86	-23.93%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210726	12.08	12.16	11.7	11.77	-2.49%	-1.18%	-25.46%	9776	0.1164	19.81	11.91	-23.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210723	12.16	12.16	12	12.07	-0.82%	0.17%	-23.56%	8039	0.0969	16.5	12.05	-22.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210722	12.05	12.21	11.97	12.17	0.58%	0.33%	-22.93%	8236	0.0999	17.01	12.13	-22.19%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210721	11.96	12.18	11.96	12.1	0.58%	0.25%	-23.37%	9317	0.1125	19.15	12.07	-22.58%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210720	11.88	12.03	11.82	12.03	0.84%	0.67%	-23.81%	5506	0.0658	11.2	11.95	-23.35%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210719	12.12	12.12	11.76	11.93	-1.65%	0.42%	-24.45%	12368	0.1469	25.01	11.88	-23.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210716	12.12	12.22	12.06	12.13	0%	0%	-23.18%	8195	0.0994	16.92	12.13	-22.19%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210715	12.3	12.31	12.1	12.13	-1.46%	-0.25%	-23.18%	9998	0.1216	20.7	12.16	-22%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210714	12.29	12.52	12.16	12.31	0.16%	-0.08%	-22.04%	13561	0.1671	28.44	12.32	-20.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210713	12.42	12.45	12.22	12.29	-1.13%	0%	-22.17%	11324	0.1392	23.7	12.29	-21.17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210712	12.37	12.45	12.3	12.43	0.81%	0.32%	-21.28%	13306	0.1648	28.05	12.39	-20.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210709	12.21	12.39	12.18	12.33	0.41%	0.49%	-21.91%	9770	0.1199	20.41	12.27	-21.3%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210708	12.57	12.59	12.26	12.28	-1.76%	-0.49%	-22.23%	12967	0.16	27.24	12.34	-20.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210707	12.21	12.67	12.15	12.5	1.96%	0%	-20.84%	15631	0.1954	33.26	12.5	-19.82%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210706	12.33	12.47	12.18	12.26	-0.49%	-0.57%	-22.36%	11093	0.1368	23.29	12.33	-20.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210705	12.22	12.44	12.2	12.32	1.07%	-0.16%	-21.98%	10678	0.1318	22.44	12.34	-20.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210702	12.4	12.48	12.13	12.19	-1.69%	-0.33%	-22.8%	10935	0.1337	22.76	12.23	-21.55%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210701	12.57	12.62	12.3	12.4	-1.43%	-0.56%	-21.47%	13846	0.1727	29.4	12.47	-20.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210630	12.64	12.72	12.49	12.58	-0.16%	-0.32%	-20.33%	13607	0.1717	29.23	12.62	-19.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210629	12.82	12.88	12.49	12.6	-1.49%	-0.47%	-20.2%	17145	0.2171	36.96	12.66	-18.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210628	12.92	12.98	12.76	12.79	-0.93%	-0.31%	-19%	12480	0.1601	27.25	12.83	-17.7%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210625	13.17	13.29	12.74	12.91	-1.97%	0.16%	-18.24%	23849	0.3073	52.31	12.89	-17.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210624	13.1	13.21	12.96	13.17	0.84%	0.38%	-16.59%	22521	0.2954	50.29	13.12	-15.84%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210623	13.15	13.15	12.86	13.06	0.23%	0.54%	-17.29%	19177	0.2492	42.42	12.99	-16.68%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210622	13.04	13.04	12.82	13.03	-0.08%	0.7%	-17.48%	25202	0.326	55.49	12.94	-17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210621	12.65	13.35	12.61	13.04	4.82%	0.15%	-17.42%	48815	0.6355	108.18	13.02	-16.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210618	12.13	12.54	12	12.44	2.56%	0.81%	-21.22%	26283	0.3243	55.2	12.34	-20.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210617	11.9	12.24	11.86	12.13	1.93%	0.33%	-23.18%	12540	0.1516	25.81	12.09	-22.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210616	12.3	12.3	11.88	11.9	-2.54%	-0.92%	-24.64%	13745	0.1651	28.1	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210615	11.9	12.34	11.71	12.21	2.18%	0.91%	-22.67%	22428	0.2713	46.18	12.1	-22.39%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210611	12.1	12.24	11.92	11.95	-1.16%	-1.48%	-24.32%	17583	0.2133	36.31	12.13	-22.19%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210610	11.94	12.14	11.85	12.09	1.51%	0.67%	-23.43%	11750	0.1411	24.02	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210609	11.91	11.98	11.79	11.91	0.59%	0.34%	-24.57%	6740	0.08	13.62	11.87	-23.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210608	11.8	11.98	11.8	11.84	0.17%	-0.25%	-25.02%	7798	0.0926	15.76	11.87	-23.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210607	12.02	12.03	11.78	11.82	-1.42%	-0.34%	-25.14%	10613	0.1259	21.43	11.86	-23.93%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210604	12	12.12	11.92	11.99	-0.33%	-0.17%	-24.07%	7627	0.0916	15.59	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210603	12.3	12.36	12	12.03	-2.12%	-1.23%	-23.81%	17171	0.2091	35.59	12.18	-21.87%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210602	11.93	12.29	11.86	12.29	3.02%	1.49%	-22.17%	21246	0.2572	43.78	12.11	-22.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210601	12	12.11	11.74	11.93	-0.5%	0.34%	-24.45%	13234	0.1574	26.79	11.89	-23.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210531	12.06	12.28	11.97	11.99	-0.08%	-0.5%	-24.07%	10350	0.1247	21.23	12.05	-22.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210528	12.15	12.21	12	12.1	-0.58%	0%	-23.37%	9333	0.1129	19.22	12.1	-22.39%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210527	12.27	12.28	12.14	12.17	-0.57%	-0.16%	-22.93%	7541	0.0919	15.64	12.19	-21.81%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210526	12.21	12.27	12.12	12.24	-0.33%	0.33%	-22.48%	8583	0.1047	17.82	12.2	-21.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210525	12.3	12.33	12.1	12.28	-0.08%	0.74%	-22.23%	15315	0.1867	31.78	12.19	-21.81%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210524	11.79	12.32	11.79	12.29	4.24%	1.24%	-22.17%	19580	0.2377	40.46	12.14	-22.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210521	11.81	11.96	11.75	11.79	-0.34%	-0.51%	-25.33%	9210	0.1091	18.57	11.85	-23.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210520	11.77	12.04	11.76	11.83	0.08%	-0.59%	-25.08%	9203	0.1095	18.64	11.9	-23.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210519	11.83	12.02	11.73	11.82	-0.17%	-0.51%	-25.14%	12408	0.1474	25.09	11.88	-23.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210518	12.1	12.1	11.79	11.84	-2.79%	-0.42%	-25.02%	21761	0.2588	44.05	11.89	-23.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210517	12.2	12.45	12.01	12.18	-1.06%	-0.49%	-22.86%	16854	0.2063	35.12	12.24	-21.49%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210514	11.98	12.45	11.98	12.31	1.99%	0.08%	-22.04%	18725	0.2303	39.2	12.3	-21.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210513	12.18	12.18	11.86	12.07	-0.66%	0.33%	-23.56%	13783	0.1658	28.22	12.03	-22.84%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210512	12.15	12.26	12.01	12.15	-1.3%	0.33%	-23.05%	19706	0.2386	40.62	12.11	-22.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210511	12	12.49	11.91	12.31	1.57%	0.49%	-22.04%	29540	0.362	61.62	12.25	-21.42%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210510	11.56	12.28	11.55	12.12	4.21%	0.92%	-23.24%	27882	0.3348	56.99	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210507	12.2	12.2	11.61	11.63	-4.28%	-1.77%	-26.35%	30081	0.3562	60.63	11.84	-24.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210506	11.96	12.75	11.76	12.15	3.32%	-0.74%	-23.05%	40461	0.4951	84.28	12.24	-21.49%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210430	11.52	11.85	11.32	11.76	2.08%	1.73%	-25.52%	24727	0.2858	48.65	11.56	-25.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210429	11.2	11.62	11.14	11.52	1.86%	0.26%	-27.04%	26242	0.3016	51.34	11.49	-26.3%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210428	10.85	11.37	10.85	11.31	4.24%	0.98%	-28.37%	20790	0.2328	39.63	11.2	-28.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210427	10.92	11.14	10.65	10.85	-1.81%	-0.18%	-31.29%	9948	0.1081	18.4	10.87	-30.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210426	11.13	11.24	10.99	11.05	-0.54%	-0.36%	-30.02%	10087	0.1119	19.05	11.09	-28.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210423	11.28	11.3	11.07	11.11	-1.51%	-0.36%	-29.64%	12200	0.136	23.15	11.15	-28.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210422	10.84	11.43	10.76	11.28	3.96%	0.98%	-28.56%	25953	0.2899	49.35	11.17	-28.35%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210421	10.79	10.9	10.65	10.85	0.56%	0.65%	-31.29%	10175	0.1097	18.67	10.78	-30.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210416	10.76	10.86	10.63	10.84	0.09%	0.84%	-31.35%	20795	0.2236	38.06	10.75	-31.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210415	10.5	11	10.41	10.83	1.88%	0.65%	-31.41%	34124	0.3673	62.52	10.76	-30.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210414	10.4	10.89	10.33	10.63	5.88%	0.57%	-32.68%	45304	0.4788	81.5	10.57	-32.2%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210413	10.25	10.33	10.01	10.04	-2.14%	-0.99%	-36.42%	11487	0.1165	19.83	10.14	-34.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210412	10.31	10.46	10.24	10.26	-0.39%	-0.68%	-35.02%	6581	0.068	11.58	10.33	-33.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210409	10.2	10.35	10.12	10.3	0.49%	0.59%	-34.77%	8282	0.0848	14.44	10.24	-34.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210408	10.35	10.5	10.23	10.25	-0.97%	-0.77%	-35.09%	8073	0.0834	14.2	10.33	-33.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210407	10.45	10.47	10.29	10.35	-1.8%	-0.19%	-34.45%	12484	0.1295	22.04	10.37	-33.48%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210406	10.05	10.58	10.05	10.54	5.29%	1.15%	-33.25%	26340	0.2745	46.73	10.42	-33.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210402	10.02	10.07	9.96	10.01	-0.2%	0%	-36.61%	5542	0.0555	9.45	10.01	-35.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210401	10.06	10.15	10.01	10.03	-0.59%	-0.3%	-36.48%	3262	0.0328	5.58	10.06	-35.47%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210330	10.16	10.17	10.05	10.06	-1.08%	-0.2%	-36.29%	4254	0.0429	7.3	10.08	-35.34%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210329	10.24	10.34	10.1	10.17	-0.1%	-0.29%	-35.59%	6665	0.068	11.58	10.2	-34.57%	15.71	0%	15.77	0%	15.79	0%	0.4%
20210326	10.16	10.2	10.05	10.18	0.2%	0.39%	-35.53%	4132	0.0419	7.13	10.14	-34.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201215	12.08	12.09	11.95	12.03	-0.08%	0.42%	-23.81%	2645	0.0317	5.4	11.98	-23.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201214	11.98	12.05	11.83	12.04	0.67%	0.25%	-23.75%	4122	0.0495	8.43	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201211	12.25	12.35	11.79	11.96	-2.45%	0%	-24.26%	12670	0.1515	25.79	11.96	-23.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201210	12.3	12.38	12.25	12.26	-0.33%	-0.24%	-22.36%	5557	0.0683	11.63	12.29	-21.17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201208	12.56	12.62	12.46	12.59	0.24%	0.4%	-20.27%	7303	0.0916	15.59	12.54	-19.56%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201207	12.73	12.78	12.56	12.56	-1.72%	-0.79%	-20.46%	7878	0.0997	16.97	12.66	-18.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201204	12.83	12.91	12.73	12.78	-0.93%	0%	-19.06%	7840	0.1002	17.06	12.78	-18.02%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201203	12.8	12.97	12.77	12.9	0.39%	0.39%	-18.3%	7974	0.1025	17.45	12.85	-17.58%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201202	12.95	12.96	12.82	12.85	-0.54%	-0.23%	-18.62%	8388	0.108	18.38	12.88	-17.38%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201201	12.57	12.97	12.52	12.92	2.78%	1.02%	-18.18%	15148	0.1937	32.97	12.79	-17.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201130	12.58	12.72	12.51	12.57	0%	-0.55%	-20.39%	7556	0.0955	16.26	12.64	-18.92%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201127	12.52	12.61	12.45	12.57	-0.08%	0.48%	-20.39%	6074	0.076	12.94	12.51	-19.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201126	12.66	12.7	12.5	12.58	-0.79%	0%	-20.33%	5821	0.0732	12.46	12.58	-19.31%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201125	12.79	12.84	12.64	12.68	-0.55%	-0.31%	-19.7%	7757	0.0987	16.8	12.72	-18.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201124	12.8	12.87	12.7	12.75	-0.55%	-0.08%	-19.25%	7201	0.0919	15.64	12.76	-18.15%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201123	12.82	12.84	12.67	12.82	0%	0.47%	-18.81%	9506	0.1213	20.65	12.76	-18.15%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201120	12.77	12.87	12.71	12.82	0.16%	0.23%	-18.81%	7077	0.0905	15.41	12.79	-17.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201119	12.71	12.84	12.65	12.8	0.71%	0.47%	-18.94%	6937	0.0884	15.05	12.74	-18.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201118	12.53	12.76	12.53	12.71	1.03%	0.16%	-19.51%	6785	0.0861	14.66	12.69	-18.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201117	12.67	12.67	12.49	12.58	-0.4%	0.24%	-20.33%	5107	0.0641	10.91	12.55	-19.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201116	12.59	12.69	12.51	12.63	0.48%	0.08%	-20.01%	6024	0.076	12.94	12.62	-19.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201113	12.59	12.6	12.38	12.57	0.4%	0.56%	-20.39%	5056	0.0632	10.76	12.5	-19.82%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201112	12.55	12.61	12.49	12.52	-0.16%	-0.24%	-20.71%	4065	0.051	8.68	12.55	-19.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201111	12.54	12.6	12.47	12.54	-0.32%	0.16%	-20.58%	5126	0.0642	10.93	12.52	-19.69%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201110	12.74	12.74	12.49	12.58	-0.55%	-0.08%	-20.33%	6892	0.0868	14.78	12.59	-19.24%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201109	12.43	12.79	12.43	12.65	1.2%	-0.24%	-19.89%	9363	0.1187	20.21	12.68	-18.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201106	12.5	12.56	12.33	12.5	0.16%	0.64%	-20.84%	7393	0.0918	15.63	12.42	-20.33%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201105	12.44	12.58	12.35	12.48	0.32%	0.4%	-20.96%	6780	0.0843	14.35	12.43	-20.27%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201104	12.62	12.7	12.37	12.44	-1.35%	-0.32%	-21.22%	8149	0.1017	17.31	12.48	-19.95%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201103	12.65	12.79	12.54	12.61	-0.32%	-0.39%	-20.14%	9054	0.1146	19.51	12.66	-18.79%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201102	12.51	12.76	12.45	12.65	-0.16%	0%	-19.89%	8238	0.1042	17.74	12.65	-18.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201030	12.54	12.8	12.54	12.67	1.04%	0%	-19.76%	13089	0.1658	28.22	12.67	-18.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201029	12.21	12.79	12.15	12.54	0.97%	-0.16%	-20.58%	9840	0.1236	21.04	12.56	-19.44%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201028	12.4	12.49	12.3	12.42	-0.08%	0.08%	-21.34%	5538	0.0687	11.69	12.41	-20.4%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201027	12.42	12.55	12.28	12.43	0%	0.24%	-21.28%	7764	0.0963	16.39	12.4	-20.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201026	12.59	12.62	12.41	12.43	-1.27%	-0.48%	-21.28%	7189	0.0898	15.29	12.49	-19.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201023	12.64	12.81	12.57	12.59	-0.79%	-0.63%	-20.27%	7215	0.0914	15.56	12.67	-18.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20201022	12.65	12.73	12.54	12.69	0.16%	0.48%	-19.63%	7815	0.0987	16.8	12.63	-18.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200909	13.04	13.25	13	13.09	-0.38%	-0.53%	-17.1%	20804	0.2738	46.61	13.16	-15.59%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200908	12.98	13.14	12.94	13.14	1%	0.54%	-16.78%	12268	0.1603	27.29	13.07	-16.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200907	13.25	13.25	12.97	13.01	-0.61%	-0.91%	-17.61%	15918	0.209	35.58	13.13	-15.78%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200904	12.93	13.16	12.73	13.09	0.46%	1.08%	-17.1%	16516	0.2138	36.39	12.95	-16.93%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200903	13.11	13.19	13.02	13.03	-0.84%	-0.46%	-17.48%	16249	0.2127	36.21	13.09	-16.04%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200902	13.1	13.18	13.04	13.14	0.46%	0.23%	-16.78%	16215	0.2126	36.19	13.11	-15.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200901	13.26	13.26	13	13.08	-1.28%	-0.23%	-17.16%	21899	0.287	48.86	13.11	-15.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200831	13.2	13.4	13.17	13.25	-0.23%	-0.08%	-16.09%	26577	0.3524	59.99	13.26	-14.95%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200828	13.18	13.32	12.98	13.28	0.68%	1.3%	-15.9%	29423	0.3857	65.66	13.11	-15.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200827	13.38	13.38	12.9	13.19	-1.64%	0.84%	-16.47%	46876	0.613	104.35	13.08	-16.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200826	14.5	15.6	13.21	13.41	-5.7%	-5.03%	-15.07%	107164	1.5127	257.5	14.12	-9.43%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200825	13.19	14.4	13.17	14.22	7.73%	2.82%	-9.94%	99853	1.3812	235.12	13.83	-11.29%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200824	13.16	13.33	13.01	13.2	0.76%	0.08%	-16.4%	20897	0.2757	46.93	13.19	-15.39%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200821	12.99	13.23	12.94	13.1	1.55%	0%	-17.04%	19279	0.2526	43	13.1	-15.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200820	13.02	13.06	12.86	12.9	-0.85%	-0.31%	-18.3%	16489	0.2134	36.33	12.94	-17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200819	13.26	13.27	13	13.01	-1.89%	-0.84%	-17.61%	20692	0.2714	46.2	13.12	-15.84%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200818	13.16	13.3	13.04	13.26	0.68%	0.68%	-16.02%	27502	0.3622	61.66	13.17	-15.52%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200817	12.9	13.24	12.9	13.17	2.17%	0.61%	-16.59%	27455	0.3595	61.2	13.09	-16.04%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200814	12.71	12.9	12.62	12.89	1.1%	0.94%	-18.37%	12294	0.157	26.73	12.77	-18.09%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200812	12.7	12.74	12.38	12.62	-0.71%	0.56%	-20.08%	18592	0.2333	39.71	12.55	-19.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200811	13.09	13.14	12.65	12.71	-3.12%	-1.63%	-19.51%	24859	0.3213	54.69	12.92	-17.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200810	12.76	13.13	12.73	13.12	2.9%	1%	-16.91%	28971	0.3762	64.04	12.99	-16.68%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200807	13.03	13.05	12.63	12.75	-2.22%	-0.47%	-19.25%	25398	0.3254	55.39	12.81	-17.83%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200806	13.07	13.07	12.85	13.04	-0.08%	0.38%	-17.42%	21842	0.2837	48.29	12.99	-16.68%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200805	12.97	13.06	12.8	13.05	0.62%	0.69%	-17.35%	23909	0.3098	52.74	12.96	-16.87%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200804	13.1	13.1	12.88	12.97	-0.69%	0%	-17.86%	16722	0.2169	36.92	12.97	-16.81%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200803	12.84	13.1	12.84	13.06	2.03%	0.38%	-17.29%	21738	0.2828	48.14	13.01	-16.55%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200731	12.69	12.92	12.69	12.8	0.47%	0%	-18.94%	11007	0.1409	23.99	12.8	-17.9%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200730	12.76	12.86	12.71	12.74	-0.16%	-0.39%	-19.32%	11875	0.1519	25.86	12.79	-17.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200729	12.58	12.78	12.4	12.76	1.27%	0.95%	-19.19%	13551	0.1713	29.16	12.64	-18.92%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200728	12.51	12.78	12.51	12.6	1.12%	-0.32%	-20.2%	10257	0.1296	22.06	12.64	-18.92%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200727	12.57	12.59	12.3	12.46	-0.48%	0.08%	-21.09%	12790	0.1592	27.1	12.45	-20.14%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200724	12.89	13.04	12.45	12.52	-3.1%	-1.57%	-20.71%	19221	0.2445	41.62	12.72	-18.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200723	13.09	13.1	12.65	12.92	-1.82%	0.39%	-18.18%	27732	0.3569	60.75	12.87	-17.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200722	13.18	13.25	13.01	13.16	-0.3%	0.08%	-16.66%	24381	0.3205	54.56	13.15	-15.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200721	12.92	13.45	12.86	13.2	2.09%	-0.53%	-16.4%	43480	0.577	98.22	13.27	-14.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200720	12.59	12.93	12.53	12.93	3.27%	1.09%	-18.11%	16782	0.2147	36.55	12.79	-17.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200717	12.63	12.79	12.47	12.52	-1.34%	-0.63%	-20.71%	17593	0.2217	37.74	12.6	-19.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200716	12.94	13.07	12.59	12.69	-1.63%	-1.09%	-19.63%	24205	0.3105	52.86	12.83	-17.7%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200715	13.33	13.42	12.87	12.9	-3.44%	-1.6%	-18.3%	26408	0.3463	58.95	13.11	-15.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200714	13.2	13.44	13.07	13.36	0.6%	0.83%	-15.39%	30013	0.3978	67.72	13.25	-15.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200713	13	13.3	12.99	13.28	2.55%	0.68%	-15.9%	32215	0.4248	72.31	13.19	-15.39%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200710	13.09	13.33	12.88	12.95	-1.6%	-0.99%	-17.99%	30754	0.4023	68.48	13.08	-16.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200709	12.72	13.3	12.72	13.16	3.79%	0.46%	-16.66%	50190	0.6575	111.92	13.1	-15.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200708	12.56	12.69	12.5	12.68	0.88%	0.48%	-19.7%	27798	0.3508	59.72	12.62	-19.05%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200707	12.6	12.79	12.38	12.57	-0.08%	-0.32%	-20.39%	36997	0.4665	79.41	12.61	-19.11%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200706	12.19	12.63	12.19	12.58	3.2%	1.13%	-20.33%	30641	0.3813	64.91	12.44	-20.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200703	12.16	12.25	12	12.19	0.83%	0.41%	-22.8%	18663	0.2265	38.56	12.14	-22.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200702	11.92	12.11	11.92	12.09	1.09%	0.75%	-23.43%	17040	0.2045	34.81	12	-23.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200701	11.96	11.98	11.84	11.96	0.08%	0.42%	-24.26%	9865	0.1175	20	11.91	-23.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200630	11.81	11.95	11.81	11.95	1.27%	0.59%	-24.32%	10726	0.1274	21.69	11.88	-23.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200629	11.99	11.99	11.78	11.8	-1.58%	-0.42%	-25.27%	10907	0.1292	21.99	11.85	-23.99%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200624	12.3	12.33	11.96	11.99	-2.76%	-0.58%	-24.07%	21592	0.2603	44.31	12.06	-22.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200623	12.17	12.5	12.17	12.33	1.48%	-0.24%	-21.91%	43282	0.5349	91.05	12.36	-20.72%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200622	11.85	12.16	11.8	12.15	2.62%	1.25%	-23.05%	24028	0.2884	49.09	12	-23.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200619	11.79	11.88	11.77	11.84	0.42%	0.17%	-25.02%	7930	0.0937	15.95	11.82	-24.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200618	11.77	11.84	11.73	11.79	0.08%	-0.08%	-25.33%	7849	0.0926	15.76	11.8	-24.31%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200617	11.85	11.89	11.71	11.78	-0.17%	-0.08%	-25.4%	9304	0.1097	18.67	11.79	-24.37%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200616	11.98	12.08	11.92	12	0.59%	0%	-24%	8247	0.099	16.85	12	-23.03%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200615	11.9	11.99	11.82	11.93	0.42%	-0.08%	-24.45%	7229	0.0863	14.69	11.94	-23.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200612	11.71	11.91	11.7	11.88	-0.08%	0.59%	-24.76%	8267	0.0976	16.61	11.81	-24.25%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200611	11.99	12.11	11.89	11.89	-1.16%	-1%	-24.7%	9228	0.1108	18.86	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200610	12.12	12.16	12.01	12.03	-1.07%	-0.25%	-23.81%	7689	0.0927	15.78	12.06	-22.64%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200609	12.14	12.29	11.94	12.16	1.42%	0.58%	-22.99%	13610	0.1645	28	12.09	-22.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200608	12.09	12.34	11.97	11.99	0.17%	-1.07%	-24.07%	15779	0.1913	32.56	12.12	-22.26%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200605	11.97	12.04	11.93	11.97	-0.08%	-0.08%	-24.19%	6969	0.0835	14.21	11.98	-23.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200604	11.96	12.04	11.86	11.98	0.25%	0.17%	-24.13%	9167	0.1096	18.66	11.96	-23.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200603	12	12.09	11.94	11.95	-0.42%	-0.33%	-24.32%	7242	0.0868	14.78	11.99	-23.09%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200602	11.93	12.04	11.93	12	0.42%	0.25%	-24%	10372	0.1242	21.14	11.97	-23.22%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200601	11.76	12.03	11.76	11.95	1.62%	0.08%	-24.32%	11365	0.1357	23.1	11.94	-23.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200529	11.66	11.8	11.63	11.76	0.68%	0.26%	-25.52%	7090	0.0832	14.16	11.73	-24.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200528	11.71	11.86	11.59	11.68	-0.93%	-0.17%	-26.03%	6326	0.074	12.6	11.7	-24.95%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200527	11.7	11.83	11.68	11.79	0.26%	0.17%	-25.33%	7223	0.085	14.47	11.77	-24.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200526	11.74	11.81	11.67	11.76	0.77%	0.17%	-25.52%	8971	0.1053	17.92	11.74	-24.7%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200525	11.56	11.71	11.56	11.67	0.26%	0.26%	-26.09%	8144	0.0948	16.14	11.64	-25.34%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200522	11.82	11.88	11.58	11.64	-1.61%	-0.17%	-26.28%	12314	0.1436	24.44	11.66	-25.21%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200521	11.98	12.05	11.82	11.83	-1.33%	-1.09%	-25.08%	6195	0.0741	12.61	11.96	-23.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200520	12.02	12.04	11.9	11.99	-0.5%	0.25%	-24.07%	6397	0.0765	13.02	11.96	-23.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200519	11.99	12.09	11.99	12.05	0.5%	0%	-23.69%	5246	0.0632	10.76	12.05	-22.71%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200518	11.95	12.06	11.94	11.99	0.33%	0.08%	-24.07%	4056	0.0486	8.27	11.98	-23.16%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200515	12.06	12.12	11.95	11.95	-0.5%	-0.5%	-24.32%	5337	0.0641	10.91	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200514	12.04	12.15	12	12.01	-1.15%	-0.25%	-23.94%	6403	0.0771	13.12	12.04	-22.77%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200513	12.06	12.17	12.04	12.15	0.25%	0.33%	-23.05%	5484	0.0664	11.3	12.11	-22.32%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200512	12	12.21	11.98	12.12	0.08%	0%	-23.24%	5339	0.0647	11.01	12.12	-22.26%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200511	12.29	12.33	12.07	12.11	-1.54%	-0.74%	-23.31%	10824	0.1321	22.49	12.2	-21.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200508	12.26	12.42	12.26	12.3	-0.49%	-0.16%	-22.1%	13761	0.1696	28.87	12.32	-20.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200507	12.12	12.61	11.98	12.36	2.23%	-0.24%	-21.72%	21601	0.2677	45.57	12.39	-20.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200506	11.97	12.12	11.89	12.09	-0.17%	0.67%	-23.43%	8037	0.0965	16.43	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200430	11.66	12.34	11.66	12.11	3.5%	1.59%	-23.31%	11548	0.1377	23.44	11.92	-23.54%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200429	11.59	11.82	11.58	11.7	0.34%	-0.26%	-25.9%	5671	0.0665	11.32	11.73	-24.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200428	11.94	12.04	11.35	11.66	-1.93%	-0.09%	-26.16%	10236	0.1195	20.34	11.67	-25.14%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200427	12.14	12.14	11.84	11.89	-1.16%	-1%	-24.7%	8215	0.0987	16.8	12.01	-22.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200424	12.27	12.3	12.02	12.03	-2.12%	-0.74%	-23.81%	11058	0.134	22.81	12.12	-22.26%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200423	12.42	12.44	12.25	12.29	-0.97%	-0.16%	-22.17%	10173	0.1252	21.31	12.31	-21.04%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200422	12.29	12.49	12.25	12.41	0.89%	0.16%	-21.41%	8028	0.0995	16.94	12.39	-20.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200421	12.42	12.43	12.24	12.3	-0.97%	0%	-22.1%	6877	0.0846	14.4	12.3	-21.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200420	12.53	12.54	12.41	12.42	-0.88%	-0.4%	-21.34%	9923	0.1237	21.06	12.47	-20.01%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200417	12.6	12.89	12.52	12.53	-2.11%	-1.1%	-20.65%	19937	0.2526	43	12.67	-18.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200416	12.21	12.9	12.15	12.8	4.58%	2.81%	-18.94%	16766	0.2087	35.53	12.45	-20.14%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200415	12.38	12.4	12.23	12.24	-1.29%	-0.65%	-22.48%	7672	0.0945	16.09	12.32	-20.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200414	12.28	12.4	12.28	12.4	1.22%	0.32%	-21.47%	6462	0.0799	13.6	12.36	-20.72%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200413	12.44	12.44	12.22	12.25	-1.53%	-0.33%	-22.42%	7676	0.0943	16.05	12.29	-21.17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200410	12.71	12.72	12.43	12.44	-2.2%	-0.56%	-21.22%	11354	0.142	24.17	12.51	-19.76%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200409	12.75	13	12.67	12.72	0.47%	-0.78%	-19.44%	13756	0.1764	30.03	12.82	-17.77%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200408	12.51	12.71	12.51	12.66	0.4%	0.08%	-19.82%	9315	0.1178	20.05	12.65	-18.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200407	12.44	12.63	12.43	12.61	2.02%	0.48%	-20.14%	11332	0.1422	24.21	12.55	-19.5%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200403	12.41	12.43	12.3	12.36	-0.4%	0%	-21.72%	6333	0.0783	13.33	12.36	-20.72%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200402	12.26	12.41	12.15	12.41	1.39%	0.98%	-21.41%	8169	0.1004	17.09	12.29	-21.17%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200401	12.4	12.44	12.23	12.24	-0.65%	-0.73%	-22.48%	6424	0.0792	13.48	12.33	-20.91%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200331	12.48	12.48	12.3	12.32	0.16%	-0.4%	-21.98%	6127	0.0758	12.9	12.37	-20.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200324	12.35	12.35	12.13	12.35	1.98%	0.73%	-21.79%	9993	0.1225	20.85	12.26	-21.36%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200323	12.22	12.36	12.1	12.11	-2.57%	-0.74%	-23.31%	10793	0.1317	22.42	12.2	-21.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200320	12.23	12.45	12.21	12.43	1.89%	0.73%	-21.28%	10511	0.1297	22.08	12.34	-20.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200319	12.08	12.29	11.96	12.2	1.08%	0.91%	-22.74%	11708	0.1416	24.1	12.09	-22.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200318	12.49	12.63	12.06	12.07	-2.82%	-2.5%	-23.56%	14233	0.1762	29.99	12.38	-20.59%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200317	12.5	12.68	12.07	12.42	-0.48%	0.81%	-21.34%	15514	0.1912	32.55	12.32	-20.97%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200316	12.97	12.97	12.4	12.48	-2.5%	-1.65%	-20.96%	17574	0.2231	37.98	12.69	-18.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200313	12.4	12.92	12.36	12.8	-2.22%	1.03%	-18.94%	19848	0.2515	42.81	12.67	-18.73%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200312	13.24	13.24	12.95	13.09	-1.58%	0.38%	-17.1%	18514	0.2414	41.09	13.04	-16.36%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200311	13.54	13.63	13.3	13.3	-1.48%	-1.34%	-15.77%	20029	0.2699	45.94	13.48	-13.53%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200310	13.2	13.5	12.76	13.5	1.43%	2.66%	-14.5%	30456	0.4004	68.16	13.15	-15.65%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200309	13.6	13.73	13.3	13.31	-4.31%	-1.33%	-15.71%	32682	0.441	75.07	13.49	-13.47%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200306	13.4	14.39	13.34	13.91	2.43%	-0.64%	-11.91%	49223	0.6893	117.34	14	-10.2%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200305	13.43	13.62	13.37	13.58	1.72%	0.52%	-14%	22221	0.3001	51.09	13.51	-13.34%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200304	13.26	13.37	13.07	13.35	1.52%	0.6%	-15.45%	17037	0.2261	38.49	13.27	-14.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200303	13.29	13.35	13.04	13.15	0.61%	-0.45%	-16.72%	19633	0.2594	44.16	13.21	-15.27%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200302	12.57	13.15	12.57	13.07	3.65%	0.69%	-17.23%	18108	0.235	40	12.98	-16.74%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200228	13.15	13.15	12.6	12.61	-5.83%	-2.02%	-20.14%	28343	0.3647	62.08	12.87	-17.45%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200227	13.37	13.56	13.3	13.39	0%	-0.22%	-15.2%	15751	0.2114	35.99	13.42	-13.92%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200226	13.22	13.78	13.19	13.39	0.07%	-0.59%	-15.2%	28902	0.3894	66.29	13.47	-13.6%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200225	13.49	13.49	12.99	13.38	-2.12%	0.83%	-15.26%	34655	0.46	78.3	13.27	-14.88%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200224	13.71	13.74	13.52	13.67	-0.58%	0.22%	-13.43%	27873	0.3802	64.72	13.64	-12.51%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200221	13.55	13.82	13.55	13.75	0.81%	0.36%	-12.92%	27517	0.377	64.18	13.7	-12.12%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200220	13.4	13.68	13.38	13.64	1.87%	0.74%	-13.62%	20256	0.2743	46.69	13.54	-13.15%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200219	13.41	13.66	13.38	13.39	-0.74%	-0.81%	-15.2%	20094	0.2713	46.18	13.5	-13.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200218	13.31	13.55	13.26	13.49	1.28%	0.45%	-14.57%	22039	0.2959	50.37	13.43	-13.86%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200217	13	13.35	13	13.32	2.46%	0.45%	-15.64%	21437	0.2842	48.38	13.26	-14.95%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200214	13.11	13.19	12.91	13	0%	-0.23%	-17.67%	12145	0.1583	26.95	13.03	-16.42%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200213	13.25	13.28	12.99	13	-1.89%	-0.61%	-17.67%	18734	0.2451	41.72	13.08	-16.1%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200212	13.18	13.31	13.01	13.25	1.3%	0.38%	-16.09%	17944	0.2368	40.31	13.2	-15.33%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200211	13.33	13.33	13.04	13.08	-1.65%	-0.46%	-17.16%	22293	0.2929	49.86	13.14	-15.72%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200210	13.16	13.57	13.01	13.3	1.22%	-0.37%	-15.77%	29440	0.3929	66.88	13.35	-14.37%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200207	13.18	13.7	12.91	13.14	1.23%	-0.53%	-16.78%	49912	0.6594	112.25	13.21	-15.27%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200206	12.26	13.1	12.18	12.98	5.96%	2.04%	-17.8%	43551	0.5539	94.29	12.72	-18.41%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200205	12.26	12.54	12.17	12.25	0.91%	-0.73%	-22.42%	26755	0.3302	56.21	12.34	-20.85%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200204	11.35	12.38	11.35	12.14	-3.65%	1.51%	-23.12%	40158	0.4802	81.74	11.96	-23.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200203	12.6	12.6	12.6	12.6	-10%	0%	-20.2%	3882	0.0489	8.32	12.6	-19.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200123	14.51	14.54	13.73	14	-3.65%	-1.06%	-11.34%	32197	0.4555	77.54	14.15	-9.24%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200122	14.41	14.67	14.41	14.53	0.07%	0%	-7.98%	19196	0.279	47.49	14.53	-6.8%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200121	15.17	15.17	14.21	14.52	-7.57%	-1.02%	-8.04%	56966	0.8357	142.26	14.67	-5.9%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200120	15.63	15.77	15.49	15.71	0.51%	0.64%	-0.51%	15315	0.2391	40.7	15.61	0.13%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200117	15.85	15.91	15.6	15.63	-1.76%	-0.7%	-1.01%	20367	0.3205	54.56	15.74	0.96%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200116	15.91	16.08	15.8	15.91	0.82%	-0.13%	0.76%	23722	0.378	64.35	15.93	2.18%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200115	16.1	16.1	15.67	15.78	-2.05%	-0.44%	-0.06%	29423	0.4664	79.39	15.85	1.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200114	16.3	16.44	16.05	16.11	-0.92%	-0.62%	2.03%	32005	0.5188	88.31	16.21	3.98%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200113	16.25	16.28	16	16.26	-1.03%	0.81%	2.98%	38290	0.6178	105.17	16.13	3.46%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200110	16.3	16.44	16.12	16.43	0.74%	0.92%	4.05%	41093	0.6688	113.85	16.28	4.43%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200109	15.82	16.56	15.76	16.31	4.02%	0.31%	3.29%	73309	1.192	202.91	16.26	4.3%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200108	16.01	16.02	15.68	15.68	-2.24%	-1.07%	-0.7%	35883	0.5689	96.84	15.85	1.67%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200107	15.74	16.08	15.7	16.04	2.17%	0.44%	1.58%	44406	0.709	120.69	15.97	2.44%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200106	15.6	15.85	15.51	15.7	-0.76%	0.19%	-0.57%	28339	0.4442	75.61	15.67	0.51%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200103	15.8	15.96	15.7	15.82	-0.13%	0.19%	0.19%	23264	0.3674	62.54	15.79	1.28%	15.71	0%	15.77	0%	15.79	0%	0.4%
20200102	15.68	15.94	15.62	15.84	1.21%	0.32%	0.32%	31172	0.4923	83.8	15.79	1.28%	15.71	0%	15.77	0%	15.79	0%	0.4%