光洋股份(002708)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.22	7.58	7.2	7.4	1.51%	0.27%	-6.45%	323128	2.3854	125.96	7.38	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230927	7.15	7.67	7.09	7.29	1.39%	-0.95%	-7.84%	310509	2.2844	124.47	7.36	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230926	7.12	7.39	7.03	7.19	1.13%	-0.28%	-9.1%	223719	1.6141	83.51	7.21	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230925	7.1	7.29	7.08	7.11	-0.14%	-0.7%	-10.11%	162499	1.1632	51.33	7.16	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230922	7.07	7.15	6.96	7.12	1.28%	0.56%	-9.99%	139689	0.9891	35.69	7.08	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230921	7.12	7.21	6.96	7.03	-1.54%	-0.57%	-11.13%	186728	1.3206	42.74	7.07	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230920	7.22	7.45	7.1	7.14	-2.46%	-0.97%	-9.73%	198366	1.4312	46.1	7.21	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230919	7.58	7.58	7.28	7.32	-3.43%	-0.41%	-7.46%	236390	1.7385	56.77	7.35	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230918	7.39	7.74	7.3	7.58	0.53%	-0.26%	-4.17%	310416	2.3607	77.36	7.6	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230915	7.6	7.66	7.35	7.54	0.13%	0.8%	-4.68%	213517	1.5977	53.07	7.48	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230914	7.68	7.76	7.46	7.53	-2.21%	-0.53%	-4.8%	224961	1.7033	53.83	7.57	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230913	7.9	7.94	7.5	7.7	-3.39%	-0.26%	-2.65%	419470	3.2381	99.93	7.72	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230912	7.87	8.44	7.85	7.97	0.25%	-0.99%	0.76%	600610	4.8335	143.68	8.05	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230911	7.85	8.1	7.72	7.95	1.66%	0.63%	0.51%	770434	6.0895	199.26	7.9	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230908	7.17	7.82	7.12	7.82	9.99%	1.96%	-1.14%	536743	4.1144	153.12	7.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230907	7.28	7.3	7.09	7.11	-2.87%	-0.84%	-10.11%	186270	1.3351	51.74	7.17	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230906	7.39	7.44	7.25	7.32	-0.95%	0%	-7.46%	164060	1.2002	42.24	7.32	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230905	7.48	7.55	7.32	7.39	-2.38%	-0.14%	-6.57%	238234	1.7635	57.66	7.4	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230904	7.64	7.64	7.45	7.57	-0.26%	0.8%	-4.3%	303171	2.2769	72.83	7.51	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230901	7.41	7.7	7.36	7.59	1.61%	0.4%	-4.05%	422878	3.1964	100.29	7.56	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230831	7.41	7.51	7.25	7.47	0.4%	0.81%	-5.56%	337690	2.5039	73.55	7.41	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230830	7.39	7.7	7.22	7.44	4.2%	0.68%	-5.94%	598270	4.4217	121.06	7.39	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230829	6.44	7.14	6.31	7.14	10.02%	3.18%	-9.73%	236709	1.6369	48.61	6.92	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230828	7.14	7.2	6.45	6.49	-5.26%	-3.57%	-17.95%	361001	2.4281	69.87	6.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230825	7.28	7.32	6.77	6.85	-8.42%	-2%	-13.4%	444506	3.1068	87.66	6.99	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230824	7.2	7.68	7.2	7.48	2.05%	-0.27%	-5.44%	545490	4.0891	120.15	7.5	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230823	7.13	7.58	7.11	7.33	0.96%	-0.14%	-7.33%	456162	3.347	108.89	7.34	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230822	7.22	7.36	7.11	7.26	1.11%	0.41%	-8.22%	339674	2.4547	88.14	7.23	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230821	7.35	7.45	7.13	7.18	-1.51%	-0.83%	-9.23%	401511	2.9073	111.67	7.24	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230818	7.39	7.7	7.28	7.29	-1.35%	-2.28%	-7.84%	713201	5.3183	223.58	7.46	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230817	6.72	7.39	6.63	7.39	9.97%	4.38%	-6.57%	694162	4.9125	254.58	7.08	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230816	7	7	6.68	6.72	-3.31%	-0.59%	-15.04%	246291	1.665	110.35	6.76	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230815	7.04	7.12	6.75	6.95	-1.84%	0.29%	-12.14%	449419	3.1148	213.38	6.93	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230814	6.41	7.08	6.32	7.08	9.94%	2.31%	-10.49%	262322	1.8165	149.56	6.92	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230811	6.33	6.55	6.31	6.44	1.58%	0.31%	-18.58%	170880	1.0975	100.73	6.42	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230810	6.3	6.41	6.28	6.34	-0.47%	-0.16%	-19.85%	52206	0.3316	29.21	6.35	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230809	6.4	6.43	6.35	6.37	-1.39%	-0.16%	-19.47%	64655	0.4127	34.41	6.38	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230808	6.45	6.59	6.45	6.46	-0.62%	-0.77%	-18.33%	88447	0.5755	48.24	6.51	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230807	6.57	6.6	6.47	6.5	-1.52%	-0.15%	-17.83%	110539	0.7197	57.64	6.51	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230804	6.55	6.72	6.51	6.6	0.76%	-0.15%	-16.56%	132304	0.8749	69.82	6.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230803	6.67	6.67	6.52	6.55	-2.24%	0%	-17.19%	122090	0.8001	61.53	6.55	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230802	6.51	6.83	6.49	6.7	2.13%	0.45%	-15.3%	192185	1.2817	94.78	6.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230801	6.65	6.68	6.48	6.56	-1.94%	0.46%	-17.07%	135674	0.8863	64.57	6.53	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230731	6.81	6.81	6.63	6.69	0.15%	-0.3%	-15.42%	130963	0.8782	56.21	6.71	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230728	6.56	6.76	6.42	6.68	1.67%	0.6%	-15.55%	184355	1.2241	69.22	6.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230727	6.6	6.77	6.54	6.57	0.61%	-1.2%	-16.94%	142383	0.9475	47.96	6.65	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230726	6.88	6.89	6.51	6.53	-5.36%	-1.66%	-17.45%	171752	1.1403	48.36	6.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230725	6.75	6.93	6.7	6.9	3.45%	0.88%	-12.77%	171349	1.1714	45.76	6.84	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230724	6.7	6.83	6.66	6.67	-1.48%	-0.89%	-15.68%	118206	0.7953	29.83	6.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230721	6.87	6.97	6.74	6.77	-2.73%	-0.73%	-14.41%	201680	1.3746	46.68	6.82	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230720	7.11	7.2	6.92	6.96	-2.25%	-1.14%	-12.01%	189958	1.3366	39.98	7.04	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230719	7.15	7.25	7.03	7.12	-2.73%	0%	-9.99%	220877	1.5719	44.7	7.12	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230718	7.1	7.36	6.78	7.32	2.95%	3.1%	-7.46%	421874	2.9959	80.05	7.1	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230717	7.7	7.76	7.11	7.11	-10%	-2.34%	-10.11%	456926	3.3257	83.94	7.28	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230714	7.88	8.04	7.6	7.9	-1.86%	0.51%	-0.13%	444902	3.4985	86.84	7.86	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230713	8.09	8.16	7.85	8.05	-3.48%	1.13%	1.77%	649534	5.1691	125.13	7.96	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230712	7.47	8.34	7.45	8.34	10.03%	1.96%	5.44%	409432	3.3492	77.27	8.18	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230711	7.47	7.74	7.37	7.58	0.4%	0.66%	-4.17%	309892	2.3338	50.06	7.53	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230710	7.82	8	7.45	7.55	-5.63%	-1.44%	-4.55%	459862	3.5213	75.6	7.66	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230707	7.85	8.56	7.77	8	2.83%	-1.84%	1.14%	662114	5.3971	115.74	8.15	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230706	7.69	7.84	7.33	7.78	1.3%	2.1%	-1.64%	403186	3.0722	66.19	7.62	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230705	7.6	7.89	7.3	7.68	-2.91%	0.79%	-2.91%	496189	3.7825	84.2	7.62	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230704	7.61	8.15	7.49	7.91	5.33%	1.02%	0%	653006	5.1147	120.45	7.83	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230703	7.8	8.15	7.45	7.51	-1.96%	-2.85%	-5.06%	501900	3.8793	99.82	7.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230630	7.67	7.98	7.3	7.66	-0.13%	0.13%	-3.16%	595157	4.5516	124.28	7.65	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230629	7.8	8.2	7.6	7.67	-1.54%	-3.03%	-3.03%	926530	7.3267	222.2	7.91	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230628	6.99	7.79	6.91	7.79	10.03%	2.37%	-1.52%	851217	6.4802	241.68	7.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230627	6.97	7.1	6.75	7.08	2.02%	2.16%	-10.49%	351761	2.4387	114.08	6.93	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230626	7.23	7.38	6.88	6.94	-1.98%	-2.66%	-12.26%	501629	3.5786	180.82	7.13	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230621	7.18	7.62	7.06	7.08	2.16%	-3.67%	-10.49%	666371	4.8967	291.53	7.35	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230620	6.72	7.05	6.69	6.93	3.59%	0.43%	-12.39%	278522	1.9205	153.97	6.9	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230619	6.67	6.85	6.66	6.69	-0.89%	-0.59%	-15.42%	140476	0.9454	83.2	6.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230616	6.89	7.02	6.69	6.75	-1.32%	-0.44%	-14.66%	222991	1.5119	134.01	6.78	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230615	6.55	6.86	6.49	6.84	3.64%	1.33%	-13.53%	247544	1.6701	157.98	6.75	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230614	6.54	6.65	6.45	6.6	1.07%	0.61%	-16.56%	131451	0.8617	85.79	6.56	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230613	6.6	6.75	6.5	6.53	0.31%	-0.61%	-17.45%	171829	1.1295	104.56	6.57	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230612	6.35	6.53	6.29	6.51	2.36%	0.93%	-17.7%	158349	1.022	88.56	6.45	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230609	6.16	6.38	6.15	6.36	4.09%	0.63%	-19.6%	145212	0.9176	71.42	6.32	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230608	6.21	6.32	6.09	6.11	-2.08%	-0.97%	-22.76%	96103	0.593	43.26	6.17	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230607	6.22	6.26	6.15	6.24	-0.16%	0.65%	-21.11%	80346	0.4984	34.5	6.2	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230606	6.38	6.44	6.21	6.25	-3.1%	-0.79%	-20.99%	131596	0.8294	51.17	6.3	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230605	6.39	6.5	6.31	6.45	1.42%	0.47%	-18.46%	133418	0.856	50.63	6.42	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230602	6.3	6.38	6.24	6.36	0.79%	0.63%	-19.6%	133052	0.8406	50.87	6.32	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230601	6.28	6.45	6.2	6.31	0%	0%	-20.23%	181643	1.1458	74.49	6.31	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230531	6.45	6.54	6.23	6.31	-3.07%	-0.63%	-20.23%	254307	1.6139	106.43	6.35	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230530	6.35	6.91	6.34	6.51	0.77%	-0.91%	-17.7%	288773	1.8976	130.95	6.57	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230529	6.59	6.71	6.44	6.46	-4.72%	-1.52%	-18.33%	366849	2.4083	188.25	6.56	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230526	6.2	6.78	6.01	6.78	10.06%	5.12%	-14.29%	283027	1.8269	172.33	6.45	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230525	6.02	6.21	5.9	6.16	-0.81%	1.15%	-22.12%	222437	1.3549	149.37	6.09	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230524	6.35	6.68	6.17	6.21	0.65%	-3.12%	-21.49%	370021	2.3701	295.59	6.41	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230523	6.05	6.45	5.96	6.17	2.49%	-1.12%	-22%	245906	1.5339	255.31	6.24	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230522	5.88	6.05	5.86	6.02	2.03%	1.01%	-23.89%	78520	0.4681	98.28	5.96	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230519	5.94	5.97	5.76	5.9	-0.67%	0.34%	-25.41%	96426	0.5669	119.52	5.88	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230518	5.83	6.18	5.81	5.94	1.89%	-0.67%	-24.91%	154642	0.9252	204.29	5.98	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230517	5.74	5.83	5.68	5.83	1.39%	0.87%	-26.3%	34553	0.1998	52.31	5.78	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230516	5.83	5.88	5.72	5.75	-0.52%	-0.17%	-27.31%	33261	0.1917	46.98	5.76	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230515	5.72	5.78	5.68	5.78	0.52%	0.87%	-26.93%	30501	0.1749	40.19	5.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230510	5.68	5.8	5.61	5.75	1.95%	0.52%	-27.31%	45104	0.2582	83.92	5.72	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230509	5.78	5.78	5.61	5.64	-1.91%	-0.53%	-28.7%	45189	0.2561	51.56	5.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230508	5.75	5.8	5.71	5.75	0%	0%	-27.31%	42892	0.2467	46.75	5.75	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230505	5.8	5.81	5.68	5.75	-0.86%	0.35%	-27.31%	47108	0.27	50.31	5.73	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230504	5.69	5.82	5.67	5.8	1.75%	0.35%	-26.68%	58981	0.3408	61.64	5.78	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230428	5.59	5.72	5.57	5.7	1.79%	0.71%	-27.94%	44321	0.2507	45.7	5.66	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230427	5.58	5.68	5.56	5.6	0%	-0.36%	-29.2%	32925	0.1851	31.27	5.62	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230426	5.45	5.66	5.42	5.6	2.56%	0.36%	-29.2%	51272	0.2861	43.44	5.58	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230425	5.62	5.63	5.36	5.46	-3.02%	0%	-30.97%	56934	0.3106	46.13	5.46	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230424	5.55	5.67	5.44	5.63	0.72%	1.08%	-28.82%	63131	0.3514	49.2	5.57	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230421	5.68	5.73	5.56	5.59	-1.58%	-0.89%	-29.33%	57855	0.3261	42.69	5.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230420	5.76	5.77	5.65	5.68	-1.22%	0%	-28.19%	45902	0.2607	32.67	5.68	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230419	5.8	5.81	5.74	5.75	-1.2%	-0.17%	-27.31%	34957	0.2014	25.65	5.76	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230418	5.92	5.92	5.8	5.82	-1.02%	-0.17%	-26.42%	34736	0.2024	24.95	5.83	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230417	5.88	5.95	5.86	5.88	-0.51%	-0.17%	-25.66%	38931	0.2294	27.61	5.89	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230414	5.95	6	5.86	5.91	-0.67%	-0.17%	-25.28%	50645	0.2997	35.64	5.92	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230413	6.04	6.04	5.93	5.95	-1.49%	-0.17%	-24.78%	40704	0.2427	30.04	5.96	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230412	5.97	6.04	5.94	6.04	1%	0.83%	-23.64%	41695	0.2499	32.36	5.99	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230411	6.03	6.03	5.92	5.98	-0.83%	0.34%	-24.4%	51234	0.3053	38.77	5.96	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230410	6.1	6.15	6	6.03	-1.47%	-0.5%	-23.77%	69329	0.4198	54.13	6.06	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230407	6.16	6.18	6.09	6.12	-0.33%	0%	-22.63%	50304	0.308	42.48	6.12	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230406	6.2	6.24	6.06	6.14	-0.97%	0.33%	-22.38%	60842	0.3724	53.86	6.12	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230404	6.32	6.37	6.17	6.2	-2.67%	-0.48%	-21.62%	76619	0.4775	68.6	6.23	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230403	6.46	6.48	6.36	6.37	-1.39%	-0.62%	-19.47%	61426	0.3936	58.44	6.41	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230331	6.41	6.52	6.38	6.46	0.78%	-0.15%	-18.33%	56094	0.3629	56.85	6.47	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230330	6.42	6.46	6.37	6.41	-0.47%	-0.16%	-18.96%	41531	0.2665	43.45	6.42	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230329	6.5	6.55	6.42	6.44	-1.08%	-0.62%	-18.58%	46105	0.2986	49.36	6.48	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230328	6.69	6.71	6.5	6.51	-1.96%	-0.61%	-17.7%	56420	0.3693	63.22	6.55	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230327	6.74	6.75	6.55	6.64	-1.19%	-0.15%	-16.06%	69760	0.4639	79.38	6.65	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230324	6.67	6.74	6.57	6.72	1.36%	0.75%	-15.04%	64492	0.4299	69.33	6.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230323	6.59	6.66	6.53	6.63	-0.3%	0.45%	-16.18%	78052	0.5148	107.83	6.6	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230322	6.63	6.69	6.6	6.65	0.45%	0.15%	-15.93%	72880	0.4841	72.33	6.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230321	6.48	6.63	6.4	6.62	2.48%	1.07%	-16.31%	58730	0.3844	55.21	6.55	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230320	6.43	6.48	6.36	6.46	0.31%	0.47%	-18.33%	41462	0.2668	37.36	6.43	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230317	6.47	6.5	6.43	6.44	-0.16%	-0.31%	-18.58%	38728	0.2503	33.29	6.46	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230316	6.53	6.59	6.42	6.45	-1.53%	-0.92%	-18.46%	46068	0.2997	39.64	6.51	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230315	6.56	6.64	6.53	6.55	0.46%	-0.46%	-17.19%	44647	0.2937	38.28	6.58	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230314	6.65	6.68	6.37	6.52	-1.66%	0.62%	-17.57%	96089	0.6231	79.71	6.48	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230313	6.86	6.86	6.59	6.63	-3.35%	-0.45%	-16.18%	127980	0.8527	112.69	6.66	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230310	7.1	7.1	6.86	6.86	-3.38%	-1.15%	-13.27%	77985	0.5412	77.87	6.94	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230309	7.2	7.26	7.08	7.1	-1.11%	-0.7%	-10.24%	79024	0.5654	86.14	7.15	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230308	6.93	7.18	6.88	7.18	3.76%	1.56%	-9.23%	105208	0.7433	111.88	7.07	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230307	7.16	7.16	6.9	6.92	-2.81%	-1.28%	-12.52%	76381	0.5351	83.63	7.01	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230306	7.06	7.17	7.02	7.12	0.71%	0.28%	-9.99%	65190	0.4626	72.15	7.1	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230303	7.04	7.08	7	7.07	0.43%	0.43%	-10.62%	37665	0.2652	41.12	7.04	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230302	7.12	7.12	7.02	7.04	-0.85%	-0.14%	-11%	52562	0.3708	52.24	7.05	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230301	7.06	7.12	7.01	7.1	0.71%	0.42%	-10.24%	58558	0.4141	50.04	7.07	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230228	7	7.06	6.96	7.05	0.71%	0.57%	-10.87%	46405	0.3255	37.84	7.01	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230227	7.06	7.08	6.97	7	-1.41%	-0.14%	-11.5%	59015	0.4139	44.64	7.01	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230224	7.09	7.15	7.04	7.1	0%	0.14%	-10.24%	52758	0.3739	37.35	7.09	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230223	7.15	7.24	7.06	7.1	-0.84%	-0.42%	-10.24%	89063	0.6354	58.79	7.13	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230222	7.13	7.16	7.08	7.16	0.14%	0.7%	-9.48%	56536	0.4022	35.1	7.11	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230221	7.17	7.19	7.1	7.15	0.42%	0.14%	-9.61%	67788	0.4841	38.67	7.14	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230220	7.06	7.14	7.02	7.12	0.99%	0.42%	-9.99%	73294	0.5194	36.16	7.09	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230217	7.03	7.14	7.01	7.05	0.14%	-0.42%	-10.87%	81057	0.5735	33.26	7.08	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230216	7.32	7.33	6.96	7.04	-3.96%	-1.54%	-11%	169182	1.2093	60.1	7.15	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230215	7.28	7.36	7.28	7.33	0.83%	0.14%	-7.33%	93715	0.6856	25.51	7.32	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230214	7.36	7.38	7.24	7.27	-1.36%	-0.27%	-8.09%	133254	0.9716	34.18	7.29	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230213	7.42	7.44	7.34	7.37	0%	0%	-6.83%	114025	0.8401	30.19	7.37	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230210	7.44	7.45	7.33	7.37	-1.21%	-0.27%	-6.83%	137006	1.0118	36.57	7.39	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230209	7.38	7.53	7.31	7.46	0.81%	0%	-5.69%	178491	1.3315	48.54	7.46	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230208	7.49	7.49	7.28	7.4	-1.6%	0.27%	-6.45%	203062	1.4993	54.56	7.38	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230207	7.38	7.52	7.38	7.52	1.48%	0.94%	-4.93%	299745	2.234	80.62	7.45	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230206	7.7	7.75	7.38	7.41	-6.56%	-1.2%	-6.32%	430901	3.2329	120.48	7.5	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230203	8.27	8.36	7.93	7.93	-9.99%	-1%	0.25%	459810	3.6829	143.76	8.01	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230202	9.31	9.32	8.5	8.81	4.01%	-1.78%	11.38%	901648	8.0859	353.1	8.97	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230201	8.47	8.47	8.23	8.47	10%	0.12%	7.08%	248225	2.1002	138.16	8.46	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230131	7.7	7.7	7.7	7.7	10%	0%	-2.65%	45692	0.3518	25.92	7.7	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230130	6.51	7	6.5	7	10.06%	1.6%	-11.5%	93437	0.6439	46.72	6.89	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230120	6.32	6.43	6.28	6.36	-0.47%	-0.16%	-19.6%	111349	0.7097	51.16	6.37	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230119	6.52	6.59	6.35	6.39	-3.18%	-0.62%	-19.22%	172504	1.1091	111.48	6.43	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230118	6.61	7.06	6.55	6.6	0.76%	-1.49%	-16.56%	241487	1.6172	119.5	6.7	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230117	6.56	6.84	6.51	6.55	-2.53%	-0.91%	-17.19%	213318	1.4099	115.98	6.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230116	6.89	6.89	6.52	6.72	-2.47%	1.05%	-15.04%	327596	2.1774	192.35	6.65	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230113	6.27	6.89	6.24	6.89	10.06%	2.99%	-12.9%	136087	0.9101	95.12	6.69	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230112	6.13	6.4	6.12	6.26	2.45%	0.16%	-20.86%	72298	0.452	48.98	6.25	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230111	6.32	6.4	6.1	6.11	-2.55%	-1.93%	-22.76%	53955	0.3363	35.33	6.23	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230110	6.16	6.28	6.15	6.27	1.13%	0.8%	-20.73%	62016	0.3855	38.2	6.22	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230109	6.06	6.24	6.05	6.2	2.14%	0.32%	-21.62%	77706	0.4802	44.8	6.18	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230106	6.04	6.24	5.96	6.07	1.85%	-0.49%	-23.26%	109293	0.6671	62.76	6.1	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230105	5.77	6.24	5.71	5.96	3.47%	0.17%	-24.65%	90305	0.537	49.73	5.95	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230104	5.75	5.87	5.7	5.76	-0.35%	-0.35%	-27.18%	33863	0.1957	18.54	5.78	0%	8.1	0%	8.02	0%	7.91	0%	0%
20230103	5.48	5.8	5.48	5.78	3.77%	1.94%	-26.93%	54857	0.311	28.57	5.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221230	5.6	5.66	5.56	5.57	-0.18%	-0.71%	-29.58%	26840	0.1505	54.54	5.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221229	5.72	5.73	5.58	5.58	-1.93%	-1.06%	-29.46%	40673	0.2293	20.23	5.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221228	5.88	5.9	5.66	5.69	-3.4%	-0.52%	-28.07%	47389	0.2709	22.68	5.72	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221227	5.97	6.02	5.83	5.89	-1.17%	-0.34%	-25.54%	30344	0.1792	14.15	5.91	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221226	5.71	5.98	5.68	5.96	4.38%	1.36%	-24.65%	40144	0.2362	18.28	5.88	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221223	5.8	5.8	5.64	5.71	-0.7%	0.18%	-27.81%	28529	0.1625	12.42	5.7	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221222	5.96	6.02	5.73	5.75	-3.85%	-1.54%	-27.31%	52838	0.3084	22.42	5.84	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221221	6.09	6.12	5.94	5.98	-2.45%	-0.33%	-24.4%	33815	0.2029	14.37	6	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221220	6.04	6.14	5.91	6.13	1.49%	1.32%	-22.5%	35083	0.2123	14.76	6.05	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221219	6.16	6.2	6.01	6.04	-2.11%	-0.66%	-23.64%	46567	0.283	19.31	6.08	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221216	6.36	6.41	6.16	6.17	-3.29%	-1.12%	-22%	46733	0.2918	19.77	6.24	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221215	6.2	6.4	6.18	6.38	1.75%	1.11%	-19.34%	68854	0.4346	29.55	6.31	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221214	6.16	6.68	6.15	6.27	1.29%	-1.42%	-20.73%	83830	0.533	120.39	6.36	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221213	6.35	6.36	6.18	6.19	-2.06%	-0.96%	-21.74%	41048	0.2565	16.81	6.25	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221212	6.26	6.35	6.18	6.32	0.96%	0.48%	-20.1%	36947	0.2324	15.5	6.29	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221209	6.34	6.35	6.21	6.26	-0.95%	0%	-20.86%	34329	0.2148	14.88	6.26	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221208	6.38	6.41	6.3	6.32	-1.25%	-0.47%	-20.1%	32207	0.2044	15.56	6.35	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221207	6.44	6.5	6.36	6.4	-0.62%	-0.47%	-19.09%	40116	0.2581	21.69	6.43	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221206	6.51	6.53	6.41	6.44	-1.23%	-0.16%	-18.58%	45030	0.2904	25.97	6.45	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221205	6.6	6.6	6.45	6.52	0.31%	0.15%	-17.57%	50064	0.3257	30.63	6.51	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221202	6.56	6.63	6.44	6.5	-0.91%	-0.31%	-17.83%	54012	0.3521	34.13	6.52	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221201	6.68	6.78	6.54	6.56	-0.76%	-1.06%	-17.07%	121935	0.809	79.21	6.63	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221130	6.35	6.84	6.26	6.61	5.93%	0.92%	-16.43%	176939	1.1588	125.77	6.55	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221129	6.2	6.29	6.16	6.24	1.3%	0.32%	-21.11%	44434	0.2765	32.84	6.22	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221128	6.17	6.17	5.9	6.16	-0.16%	1.15%	-22.12%	50956	0.3101	36.89	6.09	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221125	6.3	6.3	6.15	6.17	-1.91%	-0.64%	-22%	41064	0.255	29.46	6.21	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221124	6.32	6.37	6.26	6.29	-0.16%	-0.16%	-20.48%	30780	0.194	18.88	6.3	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221123	6.38	6.4	6.17	6.3	-0.94%	0.64%	-20.35%	46941	0.2939	26.71	6.26	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221122	6.57	6.57	6.34	6.36	-2.3%	-0.78%	-19.6%	46424	0.2978	26.16	6.41	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221121	6.32	6.52	6.28	6.51	2.04%	1.09%	-17.7%	50830	0.3272	28.19	6.44	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221118	6.49	6.6	6.37	6.38	-2.89%	-1.09%	-19.34%	77429	0.4992	40.37	6.45	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221117	6.78	6.8	6.5	6.57	-2.52%	-0.15%	-16.94%	67705	0.4457	33.46	6.58	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221116	6.67	6.9	6.66	6.74	1.2%	-0.88%	-14.79%	83852	0.57	40.79	6.8	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221115	6.48	6.68	6.4	6.66	2.46%	1.06%	-15.8%	81298	0.5356	35.94	6.59	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221114	6.44	6.55	6.36	6.5	-0.61%	0.15%	-17.83%	54235	0.352	24.09	6.49	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221111	6.76	6.78	6.5	6.54	-0.46%	-0.76%	-17.32%	63463	0.4182	29.71	6.59	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221110	6.66	6.74	6.54	6.57	-1.35%	-0.61%	-16.94%	44806	0.2962	23.38	6.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221109	6.72	6.78	6.66	6.66	-1.04%	-0.6%	-15.8%	42854	0.2871	23.55	6.7	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221108	6.84	6.94	6.67	6.73	-1.9%	0.15%	-14.92%	58153	0.3908	32.19	6.72	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221107	6.81	6.98	6.8	6.86	0.29%	-0.29%	-13.27%	90888	0.6253	51.41	6.88	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221104	6.77	7.05	6.71	6.84	2.55%	0.29%	-13.53%	112565	0.768	67.01	6.82	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221103	6.73	6.74	6.56	6.67	0.15%	0.15%	-15.68%	94116	0.6265	60.19	6.66	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221102	6.77	6.81	6.52	6.66	5.38%	0.15%	-15.8%	136759	0.9088	92.21	6.65	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221101	6.3	6.36	6.17	6.32	1.12%	0.64%	-20.1%	51846	0.3258	39.15	6.28	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221031	6.03	6.35	6.03	6.25	1.79%	0.16%	-20.99%	80806	0.5039	61.05	6.24	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221028	6.63	6.63	6.1	6.14	-6.4%	-2.23%	-22.38%	74032	0.4649	57.42	6.28	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221027	6.76	6.82	6.5	6.56	-2.09%	-1.65%	-17.07%	57262	0.3817	47.2	6.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221026	6.6	6.75	6.57	6.7	1.52%	0.45%	-15.3%	61230	0.4081	49.79	6.67	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221025	6.46	6.65	6.31	6.6	1.85%	1.54%	-16.56%	63671	0.4139	48.89	6.5	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221024	6.66	6.7	6.43	6.48	-0.92%	-1.52%	-18.08%	71818	0.4727	57.26	6.58	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221021	6.63	6.66	6.48	6.54	-0.61%	-0.46%	-17.32%	50197	0.3296	40.07	6.57	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221020	6.65	6.76	6.47	6.58	-1.5%	-0.45%	-16.81%	62622	0.4142	50.21	6.61	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221019	6.66	6.8	6.65	6.68	-0.3%	-0.6%	-15.55%	47232	0.3173	38.47	6.72	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221018	6.69	6.83	6.66	6.7	0.15%	-0.59%	-15.3%	75798	0.5105	57.48	6.74	0%	8.1	0%	8.02	0%	7.91	0%	0%
20221017	6.59	6.73	6.55	6.69	0.6%	0.75%	-15.42%	70557	0.4682	47.94	6.64	0%	8.1	0%	8.02	0%	7.91	0%	0%
20220721	7.35	7.84	7.25	7.57	2.99%	-0.13%	-4.3%	138517	1.0506	198.95	7.58	-7.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220720	7.3	7.49	7.09	7.35	0.82%	0.68%	-7.08%	100691	0.7346	139.11	7.3	-11.19%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220719	7.1	7.45	6.9	7.29	3.99%	0.28%	-7.84%	177677	1.2917	244.61	7.27	-11.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220718	6.62	7.05	6.57	7.01	6.86%	1.45%	-11.38%	151624	1.047	198.27	6.91	-15.94%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220715	6.54	6.79	6.42	6.56	-1.5%	-0.76%	-17.07%	76541	0.506	95.82	6.61	-19.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220714	6.58	6.72	6.55	6.66	1.22%	0%	-15.8%	46506	0.3098	58.67	6.66	-18.98%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220713	6.61	6.69	6.51	6.58	-1.05%	-0.15%	-16.81%	47717	0.3146	59.58	6.59	-19.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220712	6.88	6.92	6.56	6.65	-3.2%	-1.04%	-15.93%	94283	0.6334	119.95	6.72	-18.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220711	6.69	7.21	6.63	6.87	2.84%	0.29%	-13.15%	134482	0.9217	174.54	6.85	-16.67%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220708	6.61	6.82	6.58	6.68	1.52%	-0.89%	-15.55%	108179	0.7288	138.01	6.74	-18%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220707	6.38	6.75	6.36	6.58	2.49%	-0.6%	-16.81%	79294	0.5246	99.34	6.62	-19.46%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220706	6.6	6.64	6.37	6.42	-3.46%	-0.62%	-18.84%	60126	0.3886	73.59	6.46	-21.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220705	6.61	6.85	6.5	6.65	1.37%	-0.45%	-15.93%	114069	0.7617	144.24	6.68	-18.73%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220704	6.36	6.65	6.3	6.56	3.14%	0.46%	-17.07%	112394	0.7334	138.89	6.53	-20.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220701	6.49	6.5	6.26	6.36	-1.85%	0.32%	-19.6%	60559	0.384	72.72	6.34	-22.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220630	6.35	6.54	6.35	6.48	1.25%	0.31%	-18.08%	73632	0.4754	90.03	6.46	-21.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220629	6.68	6.72	6.4	6.4	-4.48%	-1.69%	-19.09%	136750	0.8899	168.52	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220628	6.81	6.84	6.63	6.7	-2.33%	-0.3%	-15.3%	148121	0.9958	188.58	6.72	-18.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220627	6.67	6.94	6.57	6.86	3.31%	1.18%	-13.27%	188407	1.2765	241.73	6.78	-17.52%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220624	6.8	6.95	6.63	6.64	-2.5%	-1.92%	-16.06%	190374	1.288	243.91	6.77	-17.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220623	6.49	6.98	6.41	6.81	3.97%	1.34%	-13.91%	241501	1.6232	307.39	6.72	-18.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220622	6.51	6.69	6.3	6.55	1.08%	0.61%	-17.19%	215055	1.4005	265.22	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220621	6.65	6.99	6.37	6.48	-5.4%	-2.41%	-18.08%	311023	2.0649	391.04	6.64	-19.22%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220620	7.08	7.4	6.85	6.85	-9.99%	-1.72%	-13.4%	401010	2.7946	529.22	6.97	-15.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220617	7.4	8.2	7.1	7.61	0.13%	-1.68%	-3.79%	637370	4.9347	934.5	7.74	-5.84%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220616	7.85	7.86	7.15	7.6	-4.28%	4.25%	-3.92%	661272	4.8211	912.98	7.29	-11.31%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220615	7.94	7.94	7.72	7.94	9.97%	0%	0.38%	386186	3.0649	580.41	7.94	-3.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220614	6.66	7.22	6.22	7.22	10.06%	5.71%	-8.72%	502142	3.4288	649.32	6.83	-16.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220613	6.1	6.56	5.97	6.56	10.07%	5.13%	-17.07%	333822	2.0841	394.67	6.24	-24.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220610	5.38	5.96	5.38	5.96	9.96%	3.47%	-24.65%	142210	0.8185	155	5.76	-29.93%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220609	5.64	5.67	5.4	5.42	-4.91%	-1.45%	-31.48%	100752	0.5543	104.97	5.5	-33.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220608	5.69	5.89	5.53	5.7	0.71%	-0.18%	-27.94%	153527	0.877	166.08	5.71	-30.54%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220607	6.55	6.64	5.58	5.66	-8.71%	-4.07%	-28.45%	252300	1.4876	281.71	5.9	-28.22%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220606	5.66	6.2	5.48	6.2	9.93%	3.68%	-21.62%	155896	0.9322	176.53	5.98	-27.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220602	5.26	5.72	5.19	5.64	7.02%	2.55%	-28.7%	132548	0.729	138.05	5.5	-33.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220601	5.19	5.35	5.19	5.27	0.57%	-0.38%	-33.38%	58363	0.3086	58.44	5.29	-35.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220531	5.29	5.34	5.16	5.24	-0.76%	0.38%	-33.75%	52147	0.2721	51.53	5.22	-36.5%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220530	5.17	5.29	5.17	5.28	3.53%	0.76%	-33.25%	94669	0.4956	93.85	5.24	-36.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220527	5.25	5.3	5.06	5.1	-2.49%	-0.97%	-35.52%	110348	0.5684	107.64	5.15	-37.35%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220526	5.4	5.45	5.19	5.23	-4.74%	-0.57%	-33.88%	144818	0.7611	144.13	5.26	-36.01%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220525	5.2	5.52	5.18	5.49	-4.69%	3.58%	-30.59%	250332	1.3259	251.09	5.3	-35.52%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220524	6	6.31	5.74	5.76	0.35%	-5.73%	-27.18%	362355	2.2137	419.21	6.11	-25.67%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220523	5.47	5.74	5.44	5.74	9.96%	1.41%	-27.43%	86843	0.4918	93.13	5.66	-31.14%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220520	5.25	5.47	5.17	5.22	-3.87%	-0.57%	-34.01%	152892	0.8031	152.08	5.25	-36.13%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220519	5.5	5.76	5.33	5.43	3.63%	-1.45%	-31.35%	249577	1.3762	260.61	5.51	-32.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220518	4.91	5.24	4.91	5.24	10.08%	2.14%	-33.75%	35168	0.1803	34.14	5.13	-37.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220517	4.7	4.82	4.65	4.76	1.06%	0.21%	-39.82%	28570	0.1356	25.68	4.75	-42.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220516	4.68	4.81	4.66	4.71	1.51%	0.21%	-40.46%	26808	0.1261	23.88	4.7	-42.82%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220513	4.6	4.64	4.54	4.64	1.31%	0.87%	-41.34%	22365	0.1029	19.49	4.6	-44.04%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220512	4.49	4.59	4.48	4.58	2%	0.66%	-42.1%	17832	0.0811	15.36	4.55	-44.65%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220511	4.52	4.62	4.48	4.49	-0.66%	-1.54%	-43.24%	23919	0.1091	20.66	4.56	-44.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220510	4.39	4.54	4.38	4.52	0.67%	0.67%	-42.86%	19921	0.0895	16.95	4.49	-45.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220509	4.42	4.54	4.34	4.49	2.98%	0.22%	-43.24%	27155	0.1217	23.05	4.48	-45.5%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220506	4.38	4.43	4.3	4.36	-1.8%	-0.46%	-44.88%	19060	0.0834	15.79	4.38	-46.72%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220505	4.35	4.54	4.32	4.44	1.14%	0%	-43.87%	29434	0.1308	24.77	4.44	-45.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220429	4.2	4.44	4.18	4.39	5.53%	0.69%	-44.5%	36976	0.1613	30.55	4.36	-46.96%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220428	4.25	4.28	4.12	4.16	-2.12%	-0.72%	-47.41%	19841	0.0832	15.76	4.19	-49.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220427	4.09	4.27	4.02	4.25	1.92%	2.91%	-46.27%	31315	0.1294	24.5	4.13	-49.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220426	4.37	4.39	4.12	4.17	-4.58%	-2.11%	-47.28%	35742	0.1521	28.8	4.26	-48.18%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220425	4.77	4.78	4.35	4.37	-9.34%	-3.32%	-44.75%	43311	0.1958	37.08	4.52	-45.01%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220422	4.81	4.89	4.7	4.82	-0.62%	0.21%	-39.06%	24070	0.1157	21.91	4.81	-41.48%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220421	5.04	5.05	4.84	4.85	-3.77%	-2.02%	-38.69%	31768	0.1571	29.75	4.95	-39.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220420	5.08	5.19	5.02	5.04	-0.98%	-1.37%	-36.28%	28097	0.1437	27.21	5.11	-37.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220419	5.06	5.15	5.05	5.09	0.59%	0%	-35.65%	23684	0.1205	22.82	5.09	-38.08%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220418	4.96	5.07	4.85	5.06	3.05%	1.61%	-36.03%	25448	0.1267	23.99	4.98	-39.42%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220415	5.04	5.04	4.89	4.91	-2.58%	-0.81%	-37.93%	19952	0.0987	18.69	4.95	-39.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220414	5.02	5.11	5.02	5.04	0.6%	-0.4%	-36.28%	15582	0.0789	14.94	5.06	-38.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220413	5.12	5.12	4.97	5.01	-2.15%	-0.4%	-36.66%	21412	0.1076	20.38	5.03	-38.81%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220412	5.01	5.12	4.92	5.12	2.2%	2.2%	-35.27%	22848	0.1145	21.68	5.01	-39.05%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220411	5.16	5.21	4.96	5.01	-3.09%	-1.38%	-36.66%	32271	0.1638	31.02	5.08	-38.2%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220408	5.24	5.28	5.1	5.17	-1.34%	-0.19%	-34.64%	33664	0.1745	33.05	5.18	-36.98%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220401	5.4	5.42	5.24	5.29	-2.58%	-0.38%	-33.12%	71246	0.3783	71.64	5.31	-35.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220331	5.6	5.6	5.42	5.43	-2.34%	-1.09%	-31.35%	35482	0.1948	36.89	5.49	-33.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220330	5.5	5.57	5.46	5.56	1.46%	0.54%	-29.71%	25260	0.1396	26.44	5.53	-32.73%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220329	5.55	5.63	5.44	5.48	-1.62%	-0.36%	-30.72%	19480	0.1071	20.28	5.5	-33.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220328	5.54	5.64	5.45	5.57	-0.36%	0.54%	-29.58%	21009	0.1164	22.04	5.54	-32.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220325	5.73	5.75	5.58	5.59	-0.53%	-0.89%	-29.33%	20082	0.1132	21.44	5.64	-31.39%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220324	5.81	5.81	5.62	5.62	-2.26%	-1.06%	-28.95%	20119	0.1142	21.63	5.68	-30.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220323	5.77	5.85	5.72	5.75	-0.35%	-0.52%	-27.31%	21837	0.1262	23.9	5.78	-29.68%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220322	5.81	5.82	5.7	5.77	0%	0.17%	-27.05%	17495	0.1008	19.09	5.76	-29.93%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220321	5.74	5.83	5.69	5.77	0.52%	0.35%	-27.05%	24167	0.139	26.32	5.75	-30.05%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220318	5.62	5.77	5.57	5.74	2.14%	0.53%	-27.43%	28709	0.1639	31.04	5.71	-30.54%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220317	5.61	5.69	5.57	5.62	1.26%	-0.18%	-28.95%	27696	0.1559	29.52	5.63	-31.51%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220316	5.51	5.6	5.36	5.55	2.21%	0.73%	-29.84%	37736	0.2079	39.37	5.51	-32.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220315	5.76	5.77	5.39	5.43	-6.54%	-3.21%	-31.35%	47940	0.2688	50.9	5.61	-31.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220314	5.93	5.95	5.78	5.81	-2.35%	-0.51%	-26.55%	33012	0.1927	36.49	5.84	-28.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220311	5.8	5.98	5.71	5.95	1.19%	1.71%	-24.78%	26590	0.1556	29.47	5.85	-28.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220310	5.96	5.97	5.85	5.88	0.68%	-0.34%	-25.66%	29435	0.1736	32.88	5.9	-28.22%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220309	5.89	5.95	5.56	5.84	0%	0.69%	-26.17%	37492	0.2174	41.17	5.8	-29.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220308	6.18	6.18	5.82	5.84	-5.65%	-1.85%	-26.17%	50388	0.2999	56.79	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220307	6.36	6.36	6.13	6.19	0.81%	-0.8%	-21.74%	44799	0.2797	52.97	6.24	-24.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220304	6.24	6.25	6.09	6.14	-1.6%	-0.16%	-22.38%	35061	0.2156	40.83	6.15	-25.18%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220303	6.33	6.35	6.22	6.24	-0.48%	-0.64%	-21.11%	25543	0.1605	30.39	6.28	-23.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220302	6.26	6.32	6.2	6.27	0.16%	-0.16%	-20.73%	21805	0.137	25.94	6.28	-23.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220301	6.33	6.34	6.23	6.26	0%	-0.16%	-20.86%	20710	0.1299	24.6	6.27	-23.72%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220228	6.27	6.29	6.11	6.26	-0.32%	0.97%	-20.86%	24206	0.15	28.41	6.2	-24.57%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220225	6.32	6.47	6.28	6.28	-0.63%	-1.26%	-20.61%	31072	0.1975	37.4	6.36	-22.63%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220224	6.6	6.81	6.26	6.32	-2.77%	-3.95%	-20.1%	82922	0.5454	103.28	6.58	-19.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220223	6.5	6.55	6.43	6.5	0.15%	0.31%	-17.83%	27248	0.1766	33.44	6.48	-21.17%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220222	6.42	6.54	6.36	6.49	0.46%	0.31%	-17.95%	39214	0.2536	48.02	6.47	-21.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220221	6.39	6.48	6.31	6.46	2.87%	0.94%	-18.33%	37590	0.2405	45.54	6.4	-22.14%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220218	6.24	6.3	6.21	6.28	0.48%	0.32%	-20.61%	18808	0.1178	22.31	6.26	-23.84%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220217	6.33	6.37	6.22	6.25	-1.26%	-0.64%	-20.99%	25151	0.1583	29.98	6.29	-23.48%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220216	6.32	6.4	6.26	6.33	1.44%	-0.16%	-19.97%	24700	0.1566	29.66	6.34	-22.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220215	6.34	6.38	6.21	6.24	-1.27%	-0.48%	-21.11%	24857	0.1559	29.52	6.27	-23.72%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220214	6.27	6.4	6.25	6.32	-0.16%	-0.47%	-20.1%	19988	0.1269	24.03	6.35	-22.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220211	6.49	6.49	6.31	6.33	-2.62%	-0.63%	-19.97%	27447	0.1749	33.12	6.37	-22.51%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220210	6.6	6.62	6.44	6.5	-1.52%	-0.15%	-17.83%	29789	0.1939	36.72	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20220209	6.63	6.67	6.57	6.6	-0.9%	-0.15%	-16.56%	32115	0.2122	40.18	6.61	-19.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211203	6.9	7.39	6.72	7.39	9.97%	1.65%	-6.57%	505075	3.6732	695.6	7.27	-11.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211202	6.72	6.72	6.72	6.72	9.98%	0%	-15.04%	110814	0.7447	141.03	6.72	-18.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211201	5.91	6.15	5.89	6.11	3.21%	1.5%	-22.76%	49372	0.2974	56.32	6.02	-26.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211130	5.84	5.95	5.84	5.92	1.54%	0.34%	-25.16%	33789	0.1992	37.72	5.9	-28.22%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211129	5.81	5.86	5.76	5.83	0%	0.34%	-26.3%	17979	0.1045	19.79	5.81	-29.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211126	5.95	5.95	5.83	5.83	-1.52%	-0.51%	-26.3%	22299	0.1306	24.73	5.86	-28.71%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211125	5.93	5.96	5.86	5.92	-0.5%	0.17%	-25.16%	25486	0.1506	28.52	5.91	-28.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211124	6	6	5.91	5.95	-0.5%	0%	-24.78%	25786	0.1534	29.05	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211123	5.95	6.05	5.92	5.98	0.84%	-0.17%	-24.4%	31570	0.189	35.79	5.99	-27.13%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211122	5.9	5.98	5.84	5.93	0.51%	0.34%	-25.03%	37783	0.2232	42.27	5.91	-28.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211119	5.87	5.95	5.85	5.9	0%	-0.17%	-25.41%	25365	0.1498	28.37	5.91	-28.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211118	5.96	6.02	5.9	5.9	-1.5%	-0.84%	-25.41%	41846	0.2489	47.13	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211117	5.92	6	5.84	5.99	1.18%	1.35%	-24.27%	60157	0.3556	67.34	5.91	-28.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211116	6	6.1	5.91	5.92	-2.63%	-1.17%	-25.16%	72936	0.437	82.76	5.99	-27.13%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211115	5.76	6.34	5.76	6.08	5.56%	0.16%	-23.14%	141656	0.8592	162.71	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211112	5.68	5.78	5.6	5.76	1.41%	1.23%	-27.18%	25150	0.1432	27.12	5.69	-30.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211111	5.63	5.69	5.61	5.68	0.89%	0.18%	-28.19%	19896	0.1128	21.36	5.67	-31.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211110	5.55	5.73	5.53	5.63	2.18%	0.18%	-28.82%	30394	0.1708	32.34	5.62	-31.63%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211109	5.51	5.53	5.45	5.51	0.18%	0.36%	-30.34%	17126	0.094	17.8	5.49	-33.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211108	5.56	5.59	5.5	5.5	-0.54%	-0.18%	-30.47%	13292	0.0733	13.88	5.51	-32.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211105	5.52	5.57	5.49	5.53	0.18%	0%	-30.09%	23020	0.1273	24.11	5.53	-32.73%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211104	5.47	5.58	5.47	5.52	1.28%	0%	-30.21%	17649	0.0975	18.46	5.52	-32.85%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211103	5.47	5.57	5.36	5.45	-0.91%	0%	-31.1%	24517	0.1337	25.32	5.45	-33.7%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211102	5.71	5.71	5.47	5.5	-3%	-1.26%	-30.47%	24091	0.1342	25.41	5.57	-32.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211101	5.62	5.7	5.59	5.67	0.71%	0%	-28.32%	12595	0.0714	13.52	5.67	-31.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211029	5.59	5.65	5.55	5.63	0.9%	0.36%	-28.82%	13204	0.0741	14.03	5.61	-31.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211028	5.6	5.68	5.57	5.58	-1.76%	-0.53%	-29.46%	16825	0.0944	17.88	5.61	-31.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211027	5.56	5.72	5.5	5.68	2.16%	0.89%	-28.19%	29270	0.1647	31.19	5.63	-31.51%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211026	5.65	5.67	5.54	5.56	-1.59%	-0.71%	-29.71%	13249	0.0742	14.05	5.6	-31.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211025	5.69	5.69	5.5	5.65	-1.4%	1.07%	-28.57%	17345	0.097	18.37	5.59	-32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211022	5.73	5.77	5.69	5.73	0%	0%	-27.56%	10912	0.0625	11.84	5.73	-30.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211021	5.74	5.84	5.71	5.73	-0.35%	-0.69%	-27.56%	20150	0.1163	22.02	5.77	-29.81%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211020	5.83	5.85	5.74	5.75	-1.2%	-0.35%	-27.31%	19387	0.1119	21.19	5.77	-29.81%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211019	5.88	5.88	5.81	5.82	-0.68%	-0.34%	-26.42%	11828	0.0691	13.09	5.84	-28.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211018	5.81	5.89	5.75	5.86	0.86%	0.86%	-25.92%	16188	0.0941	17.82	5.81	-29.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211015	5.8	5.89	5.74	5.81	0.17%	0%	-26.55%	20361	0.1182	22.38	5.81	-29.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211014	5.79	5.83	5.75	5.8	-0.34%	0.17%	-26.68%	16229	0.0939	17.78	5.79	-29.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211013	5.77	5.88	5.77	5.82	1.04%	0.17%	-26.42%	15289	0.0889	16.84	5.81	-29.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211012	5.9	5.9	5.72	5.76	-1.54%	-0.17%	-27.18%	15246	0.088	16.66	5.77	-29.81%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211011	5.89	5.92	5.83	5.85	-0.68%	-0.17%	-26.04%	12397	0.0727	13.77	5.86	-28.71%	8.1	0%	8.02	0%	7.91	0%	0.46%
20211008	5.79	5.89	5.77	5.89	3.15%	0.86%	-25.54%	16502	0.0964	18.26	5.84	-28.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210930	5.64	5.73	5.62	5.71	1.78%	0.53%	-27.81%	9959	0.0566	10.72	5.68	-30.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210929	5.78	5.78	5.58	5.61	-2.77%	-0.53%	-29.08%	24545	0.1384	26.21	5.64	-31.39%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210928	5.76	5.81	5.73	5.77	0.17%	0.17%	-27.05%	11355	0.0654	12.38	5.76	-29.93%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210927	5.95	5.99	5.73	5.76	-3.19%	-1.37%	-27.18%	36565	0.2135	40.43	5.84	-28.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210924	6.05	6.08	5.95	5.95	-1.65%	-0.83%	-24.78%	23929	0.1435	27.17	6	-27.01%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210923	6.04	6.12	5.99	6.05	0.83%	-0.49%	-23.51%	22586	0.1373	26	6.08	-26.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210922	5.98	6.02	5.93	6	-0.33%	0.17%	-24.15%	15798	0.0946	17.91	5.99	-27.13%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210917	5.98	6.03	5.85	6.02	0.33%	1.35%	-23.89%	31867	0.1892	35.83	5.94	-27.74%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210916	6.09	6.15	5.99	6	-1.64%	-0.99%	-24.15%	33144	0.2009	38.04	6.06	-26.28%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210915	6.03	6.13	5.93	6.1	0.66%	1.33%	-22.88%	49117	0.2955	55.96	6.02	-26.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210914	6.15	6.15	6.06	6.06	-1.14%	-0.66%	-23.39%	36452	0.2225	42.14	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210913	6.19	6.2	6.1	6.13	-0.81%	0%	-22.5%	39248	0.2406	45.56	6.13	-25.43%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210910	6.31	6.34	6.17	6.18	-2.52%	-0.8%	-21.87%	49875	0.3107	58.84	6.23	-24.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210909	6.39	6.43	6.3	6.34	-0.78%	0.16%	-19.85%	38426	0.2433	46.07	6.33	-22.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210908	6.23	6.39	6.2	6.39	2.57%	1.43%	-19.22%	66620	0.4194	79.42	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210907	6.24	6.3	6.19	6.23	-0.64%	0%	-21.24%	47310	0.2947	55.81	6.23	-24.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210906	6.24	6.33	6.17	6.27	-0.16%	0.48%	-20.73%	42964	0.2683	50.81	6.24	-24.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210729	5.45	5.56	5.45	5.51	1.29%	-0.18%	-30.34%	21443	0.1184	22.42	5.52	-32.85%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210728	5.66	5.66	5.38	5.44	-4.06%	-0.91%	-31.23%	30426	0.1671	31.64	5.49	-33.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210727	5.67	5.75	5.67	5.67	0%	-0.53%	-28.32%	15287	0.0872	16.51	5.7	-30.66%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210726	5.79	5.8	5.66	5.67	-1.9%	-0.53%	-28.32%	27921	0.1592	30.15	5.7	-30.66%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210723	5.83	5.85	5.78	5.78	-1.03%	-0.34%	-26.93%	21159	0.1227	23.24	5.8	-29.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210722	5.8	5.86	5.75	5.84	0.86%	0.69%	-26.17%	23091	0.1339	25.36	5.8	-29.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210721	5.81	5.82	5.77	5.79	0.17%	0%	-26.8%	17368	0.1006	19.05	5.79	-29.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210720	5.75	5.8	5.72	5.78	0.52%	0.17%	-26.93%	16582	0.0956	18.1	5.77	-29.81%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210719	5.83	5.83	5.71	5.75	-1.37%	0%	-27.31%	27684	0.1592	30.15	5.75	-30.05%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210716	5.83	5.88	5.81	5.83	-0.17%	-0.17%	-26.3%	18625	0.1087	20.58	5.84	-28.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210715	5.91	5.92	5.8	5.84	-1.18%	-0.17%	-26.17%	28454	0.1664	31.51	5.85	-28.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210714	5.96	5.99	5.9	5.91	-1.5%	-0.34%	-25.28%	32335	0.1916	36.28	5.93	-27.86%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210713	6.02	6.03	5.93	6	-0.17%	0.17%	-24.15%	22119	0.1325	25.09	5.99	-27.13%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210712	6.04	6.04	5.97	6.01	0.17%	0.17%	-24.02%	24334	0.1461	27.67	6	-27.01%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210709	5.96	6.01	5.9	6	1.18%	0.5%	-24.15%	23197	0.1385	26.23	5.97	-27.37%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210708	6	6	5.92	5.93	-1%	-0.34%	-25.03%	22932	0.1365	25.85	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210707	5.96	5.99	5.92	5.99	0.67%	0.34%	-24.27%	19489	0.1164	22.04	5.97	-27.37%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210706	6	6.02	5.9	5.95	-0.83%	0%	-24.78%	26888	0.1601	30.32	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210705	5.95	6	5.9	6	1.35%	0.84%	-24.15%	22316	0.1327	25.13	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210702	5.97	6.04	5.88	5.92	-0.67%	-0.5%	-25.16%	28343	0.1687	31.95	5.95	-27.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210701	6.09	6.09	5.96	5.96	-1.65%	-1.16%	-24.65%	31816	0.1917	36.3	6.03	-26.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210630	6.08	6.08	6.04	6.06	0.17%	0%	-23.39%	22806	0.1382	26.17	6.06	-26.28%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210629	6.12	6.14	6.01	6.05	-0.82%	-0.33%	-23.51%	31475	0.1911	36.19	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210628	6.19	6.19	6.09	6.1	-1.45%	-0.33%	-22.88%	30287	0.1853	35.09	6.12	-25.55%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210625	6.35	6.39	6.18	6.19	-0.8%	-0.96%	-21.74%	54920	0.343	64.95	6.25	-23.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210624	6.24	6.27	6.18	6.24	0%	0.16%	-21.11%	31834	0.1982	37.53	6.23	-24.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210623	6.15	6.26	6.12	6.24	1.79%	0.65%	-21.11%	54320	0.337	63.82	6.2	-24.57%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210622	6.12	6.18	6.08	6.13	0.33%	-0.16%	-22.5%	34656	0.2129	40.32	6.14	-25.3%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210621	6.04	6.12	6.02	6.11	0.83%	0.33%	-22.76%	28312	0.1725	32.67	6.09	-25.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210618	6.04	6.09	5.99	6.06	0.33%	0.33%	-23.39%	18461	0.1115	21.12	6.04	-26.52%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210617	6.07	6.11	6.02	6.04	-0.49%	-0.33%	-23.64%	17761	0.1076	20.38	6.06	-26.28%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210616	6.05	6.08	6.02	6.07	0.5%	0.33%	-23.26%	15875	0.096	18.18	6.05	-26.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210615	6.06	6.07	5.95	6.04	-0.33%	0.5%	-23.64%	26148	0.1572	29.77	6.01	-26.89%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210611	6.12	6.13	6.05	6.06	-1.14%	-0.49%	-23.39%	23496	0.143	27.08	6.09	-25.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210610	6.09	6.13	6.08	6.13	0.66%	0.49%	-22.5%	27267	0.1664	31.51	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210609	6.07	6.13	6.07	6.09	-0.16%	-0.16%	-23.01%	21060	0.1285	24.33	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210608	6.07	6.13	6.07	6.1	0.49%	0.16%	-22.88%	21586	0.1315	24.9	6.09	-25.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210607	6.1	6.1	6.04	6.07	0.33%	0%	-23.26%	20172	0.1224	23.18	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210604	6.05	6.09	6.03	6.05	0%	0%	-23.51%	17392	0.1053	19.94	6.05	-26.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210603	6.08	6.1	6.04	6.05	-0.33%	-0.33%	-23.51%	26864	0.163	30.87	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210602	6.11	6.16	6.06	6.07	-1.14%	-0.49%	-23.26%	30581	0.1866	35.34	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210601	6.12	6.18	6.08	6.14	0.49%	0.16%	-22.38%	28641	0.1756	33.25	6.13	-25.43%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210531	6.08	6.18	6.04	6.11	0.66%	0.16%	-22.76%	34059	0.2078	39.35	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210528	6.09	6.12	6.05	6.07	-0.33%	0%	-23.26%	26841	0.163	30.87	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210527	6.12	6.14	6.05	6.09	-0.65%	0.16%	-23.01%	36409	0.2214	41.93	6.08	-26.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210526	6.22	6.32	6.09	6.13	0.99%	-0.65%	-22.5%	47421	0.2928	55.45	6.17	-24.94%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210525	6.06	6.09	6.04	6.07	0.33%	0.33%	-23.26%	21571	0.1306	24.73	6.05	-26.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210524	6.04	6.08	6.01	6.05	0.17%	0.17%	-23.51%	19228	0.1161	21.99	6.04	-26.52%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210521	6.07	6.09	6.02	6.04	-0.49%	-0.17%	-23.64%	18509	0.112	21.21	6.05	-26.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210520	6.1	6.12	6.03	6.07	-0.49%	0.17%	-23.26%	21831	0.1324	25.07	6.06	-26.28%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210519	6.05	6.13	6.04	6.1	0.16%	0%	-22.88%	21492	0.131	24.81	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210518	6.17	6.2	6.06	6.09	-2.09%	-0.33%	-23.01%	34867	0.2131	40.36	6.11	-25.67%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210517	6.29	6.3	6.22	6.22	-1.11%	-0.48%	-21.37%	25200	0.1575	29.83	6.25	-23.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210514	6.37	6.4	6.26	6.29	-0.94%	-0.32%	-20.48%	31201	0.1968	37.27	6.31	-23.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210513	6.31	6.42	6.26	6.35	0.47%	-0.31%	-19.72%	30897	0.1967	37.25	6.37	-22.51%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210512	6.32	6.33	6.21	6.32	-0.47%	0.64%	-20.1%	32426	0.2035	38.54	6.28	-23.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210511	6.21	6.38	6.2	6.35	2.25%	0.79%	-19.72%	44109	0.2777	52.59	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210510	6.08	6.24	6	6.21	2.14%	1.14%	-21.49%	37791	0.232	43.93	6.14	-25.3%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210507	6.11	6.14	6.06	6.08	-0.49%	-0.16%	-23.14%	21740	0.1325	25.09	6.09	-25.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210506	6.08	6.18	6.05	6.11	0.49%	0%	-22.76%	20453	0.125	23.67	6.11	-25.67%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210430	6.33	6.38	6.05	6.08	-3.03%	-0.82%	-23.14%	47645	0.292	55.3	6.13	-25.43%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210429	6.24	6.3	6.18	6.27	1.13%	0.32%	-20.73%	33312	0.2081	39.41	6.25	-23.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210428	6.13	6.26	6.1	6.2	1.14%	-0.16%	-21.62%	24714	0.1535	29.07	6.21	-24.45%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210427	6.19	6.21	6.06	6.13	-0.97%	0%	-22.5%	22701	0.1391	26.34	6.13	-25.43%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210426	6.33	6.33	6.18	6.19	-1.75%	-0.64%	-21.74%	27301	0.1701	32.21	6.23	-24.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210423	6.39	6.41	6.28	6.3	-1.41%	-0.47%	-20.35%	25197	0.1594	30.19	6.33	-22.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210422	6.38	6.44	6.33	6.39	0.16%	0.16%	-19.22%	30055	0.1919	36.34	6.38	-22.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210421	6.45	6.48	6.38	6.38	-1.39%	-0.47%	-19.34%	30151	0.1934	36.62	6.41	-22.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210416	6.37	6.5	6.34	6.44	1.26%	-0.16%	-18.58%	39611	0.2554	48.37	6.45	-21.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210415	6.33	6.37	6.27	6.36	0.47%	0.63%	-19.6%	22225	0.1405	26.61	6.32	-23.11%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210414	6.26	6.34	6.21	6.33	1.12%	0.8%	-19.97%	24982	0.1569	29.71	6.28	-23.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210413	6.4	6.41	6.24	6.26	-2.34%	-0.79%	-20.86%	35352	0.223	42.23	6.31	-23.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210412	6.49	6.57	6.3	6.41	0.16%	-0.31%	-18.96%	78320	0.5038	95.41	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210409	6.37	6.49	6.35	6.4	0.47%	-0.16%	-19.09%	40621	0.2603	49.29	6.41	-22.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210408	6.41	6.53	6.35	6.37	-0.62%	-0.93%	-19.47%	49389	0.3176	60.14	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210407	6.37	6.48	6.37	6.41	-0.47%	-0.16%	-18.96%	52928	0.34	64.39	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210406	6.28	6.48	6.25	6.44	1.74%	0.47%	-18.58%	61270	0.3928	74.39	6.41	-22.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210402	6.28	6.55	6.2	6.33	2.1%	-0.78%	-19.97%	93294	0.5955	112.77	6.38	-22.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210401	6.12	6.22	6.1	6.2	2.31%	0.65%	-21.62%	48609	0.2996	56.74	6.16	-25.06%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210330	6.11	6.14	6.03	6.04	-1.31%	-0.49%	-23.64%	27464	0.1666	31.55	6.07	-26.16%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210329	6.14	6.18	6.05	6.12	0%	0.33%	-22.63%	30522	0.1863	35.28	6.1	-25.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20210326	6.08	6.15	6.06	6.12	0.33%	0%	-22.63%	26283	0.1608	30.45	6.12	-25.55%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201215	6.42	6.5	6.4	6.47	0.31%	0.31%	-18.2%	30245	0.195	36.93	6.45	-21.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201214	6.43	6.48	6.38	6.45	0.31%	0.31%	-18.46%	33721	0.2168	41.06	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201211	6.5	6.58	6.32	6.43	-1.08%	0.16%	-18.71%	68475	0.4393	83.19	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201210	6.61	6.75	6.47	6.5	-3.13%	-1.22%	-17.83%	77582	0.5108	96.73	6.58	-19.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201209	7.02	7.05	6.69	6.71	-3.73%	-2.33%	-15.17%	69408	0.4768	90.29	6.87	-16.42%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201208	7.06	7.08	6.91	6.97	-0.57%	-0.29%	-11.88%	57055	0.3986	75.48	6.99	-14.96%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201207	7.04	7.18	7	7.01	0%	-0.99%	-11.38%	88772	0.6287	119.06	7.08	-13.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201204	6.94	7.04	6.85	7.01	0.72%	0.72%	-11.38%	62485	0.435	82.38	6.96	-15.33%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201203	6.93	7	6.83	6.96	0.58%	0.72%	-12.01%	58939	0.4075	77.17	6.91	-15.94%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201202	7	7.07	6.88	6.92	-2.12%	-0.43%	-12.52%	81225	0.5646	106.92	6.95	-15.45%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201201	7.08	7.16	6.97	7.07	0.14%	0.28%	-10.62%	94978	0.6693	126.75	7.05	-14.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201130	6.93	7.26	6.92	7.06	0.28%	-0.42%	-10.75%	134893	0.9564	181.12	7.09	-13.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201127	6.79	7.16	6.78	7.04	2.47%	0%	-11%	147363	1.0369	196.36	7.04	-14.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201126	7.21	7.48	6.82	6.87	-1.58%	-2.41%	-13.15%	132383	0.9315	176.4	7.04	-14.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201125	7.02	7.18	6.95	6.98	-0.29%	-1.13%	-11.76%	99346	0.7016	132.86	7.06	-14.11%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201124	7.03	7.19	6.96	7	-0.28%	-0.85%	-11.5%	101416	0.716	135.59	7.06	-14.11%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201123	7.1	7.15	6.97	7.02	-0.28%	-0.43%	-11.25%	154058	1.0864	205.73	7.05	-14.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201120	6.79	7.38	6.75	7.04	3.07%	-0.42%	-11%	208961	1.478	279.89	7.07	-13.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201119	6.61	6.98	6.6	6.83	3.02%	0.44%	-13.65%	138782	0.9437	178.71	6.8	-17.27%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201118	6.66	6.75	6.57	6.63	-1.04%	0%	-16.18%	57149	0.3791	71.79	6.63	-19.34%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201117	6.55	6.7	6.5	6.7	2.29%	1.36%	-15.3%	64796	0.4285	81.15	6.61	-19.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201116	6.54	6.59	6.49	6.55	0.15%	0.15%	-17.19%	31242	0.2044	38.71	6.54	-20.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201113	6.46	6.6	6.41	6.54	1.71%	0.46%	-17.32%	46172	0.3007	56.94	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201112	6.43	6.48	6.4	6.43	0%	-0.16%	-18.71%	19720	0.127	24.05	6.44	-21.65%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201111	6.5	6.53	6.42	6.43	-1.23%	-0.62%	-18.71%	27547	0.1783	33.77	6.47	-21.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201110	6.61	6.62	6.48	6.51	-1.06%	-0.15%	-17.7%	37383	0.2437	46.15	6.52	-20.68%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201109	6.58	6.66	6.57	6.58	0.15%	-0.3%	-16.81%	52531	0.3469	65.69	6.6	-19.71%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201106	6.59	6.63	6.53	6.57	-0.3%	0%	-16.94%	39132	0.2571	48.69	6.57	-20.07%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201105	6.54	6.62	6.5	6.59	1.7%	0.15%	-16.69%	58319	0.3835	72.62	6.58	-19.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201104	6.43	6.57	6.43	6.48	0.31%	-0.31%	-18.08%	31767	0.2065	39.11	6.5	-20.92%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201103	6.37	6.51	6.37	6.46	1.57%	0%	-18.33%	27989	0.1807	34.22	6.46	-21.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201102	6.34	6.41	6.3	6.36	0.32%	0%	-19.6%	24860	0.1581	29.94	6.36	-22.63%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201030	6.48	6.52	6.34	6.34	-2.46%	-1.4%	-19.85%	33997	0.2187	41.42	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201029	6.36	6.51	6.29	6.5	2.04%	1.25%	-17.83%	35856	0.2301	43.57	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201028	6.42	6.45	6.29	6.37	-0.78%	0.31%	-19.47%	36890	0.2341	44.33	6.35	-22.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201027	6.5	6.57	6.39	6.42	-1.83%	-0.47%	-18.84%	34971	0.2257	42.74	6.45	-21.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201026	6.54	6.61	6.48	6.54	0%	0%	-17.32%	24448	0.1599	30.28	6.54	-20.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201023	6.65	6.68	6.51	6.54	-1.51%	-0.76%	-17.32%	30669	0.2022	38.29	6.59	-19.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20201022	6.65	6.69	6.55	6.64	-0.15%	0.3%	-16.06%	27820	0.1842	34.88	6.62	-19.46%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200909	6.81	6.99	6.78	6.86	-0.58%	-0.72%	-13.27%	77416	0.5348	101.28	6.91	-15.94%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200908	6.77	6.92	6.72	6.9	2.37%	0.88%	-12.77%	68394	0.468	88.63	6.84	-16.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200907	6.92	6.99	6.7	6.74	-2.6%	-1.46%	-14.79%	70135	0.4799	90.88	6.84	-16.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200904	6.73	6.94	6.63	6.92	1.32%	1.91%	-12.52%	57385	0.3899	73.84	6.79	-17.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200903	6.91	6.92	6.78	6.83	-1.59%	-0.15%	-13.65%	61975	0.424	80.29	6.84	-16.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200902	6.95	7.03	6.87	6.94	-0.57%	0.14%	-12.26%	85586	0.5931	112.32	6.93	-15.69%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200901	6.75	7.11	6.71	6.98	3.41%	0.72%	-11.76%	122324	0.8472	160.44	6.93	-15.69%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200831	6.83	6.89	6.74	6.75	-1.46%	-0.88%	-14.66%	79764	0.5433	102.89	6.81	-17.15%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200828	6.82	6.87	6.7	6.85	0.74%	0.88%	-13.4%	61311	0.4163	78.84	6.79	-17.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200827	6.74	6.86	6.66	6.8	1.34%	0.15%	-14.03%	65783	0.4469	84.63	6.79	-17.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200826	6.86	6.89	6.69	6.71	-1.61%	-0.74%	-15.17%	85708	0.5793	109.7	6.76	-17.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200825	6.99	7	6.8	6.82	-2.99%	-1.02%	-13.78%	102020	0.7026	133.05	6.89	-16.18%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200824	6.91	7.07	6.86	7.03	1.74%	0.72%	-11.13%	107849	0.7527	142.54	6.98	-15.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200821	7.06	7.09	6.86	6.91	-1.71%	-0.86%	-12.64%	134186	0.9356	177.18	6.97	-15.21%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200820	7.16	7.19	6.9	7.03	-2.63%	-0.28%	-11.13%	184555	1.3009	246.35	7.05	-14.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200819	7.31	7.47	7.13	7.22	-5.62%	-0.82%	-8.72%	341544	2.4852	470.63	7.28	-11.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200818	7.68	8.07	7.58	7.65	4.22%	-1.8%	-3.29%	587598	4.5756	866.49	7.79	-5.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200817	6.65	7.34	6.65	7.34	10.04%	0.82%	-7.21%	101264	0.7377	139.7	7.28	-11.44%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200814	6.63	6.7	6.54	6.67	0.3%	0.91%	-15.68%	48188	0.3186	60.33	6.61	-19.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200813	6.58	6.84	6.49	6.65	0.91%	-0.6%	-15.93%	53667	0.359	67.98	6.69	-18.61%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200812	6.64	6.64	6.41	6.59	-1.35%	1.23%	-16.69%	66315	0.4314	81.7	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200811	6.94	6.96	6.67	6.68	-3.75%	-1.76%	-15.55%	67989	0.4624	87.57	6.8	-17.27%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200810	6.81	6.99	6.66	6.94	1.46%	0.87%	-12.26%	93170	0.6409	121.37	6.88	-16.3%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200807	6.88	7.1	6.79	6.84	1.03%	-0.87%	-13.53%	114754	0.7923	150.04	6.9	-16.06%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200806	6.82	6.83	6.67	6.77	-0.59%	0.3%	-14.41%	45700	0.3085	58.42	6.75	-17.88%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200805	6.83	6.85	6.68	6.81	-0.15%	0.59%	-13.91%	45172	0.3059	57.93	6.77	-17.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200804	6.79	6.87	6.74	6.82	0.59%	0.15%	-13.78%	78041	0.5316	100.67	6.81	-17.15%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200803	6.63	6.78	6.6	6.78	2.73%	0.89%	-14.29%	72015	0.484	91.66	6.72	-18.25%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200731	6.63	6.63	6.5	6.6	0.3%	0.3%	-16.56%	53934	0.3547	67.17	6.58	-19.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200730	6.59	6.75	6.55	6.58	-0.9%	-0.75%	-16.81%	51796	0.3433	65.01	6.63	-19.34%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200729	6.5	6.64	6.43	6.64	2.15%	1.37%	-16.06%	51025	0.3344	63.33	6.55	-20.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200728	6.49	6.59	6.41	6.5	0.15%	-0.15%	-17.83%	44856	0.2919	55.28	6.51	-20.8%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200727	6.63	6.68	6.42	6.49	-2.55%	-0.15%	-17.95%	69893	0.4544	86.05	6.5	-20.92%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200724	6.72	6.94	6.6	6.66	-1.62%	-2.06%	-15.8%	91668	0.6234	118.05	6.8	-17.27%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200723	6.72	6.83	6.57	6.77	-0.59%	1.2%	-14.41%	60318	0.4038	76.47	6.69	-18.61%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200722	6.88	6.88	6.79	6.81	-0.44%	-0.44%	-13.91%	51967	0.3554	67.3	6.84	-16.79%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200721	6.86	6.96	6.82	6.84	-0.73%	-0.58%	-13.53%	48429	0.333	63.06	6.88	-16.3%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200720	6.75	6.9	6.71	6.89	3.3%	1.03%	-12.9%	51251	0.3496	66.2	6.82	-17.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200717	6.66	6.76	6.6	6.67	0%	0%	-15.68%	50836	0.3392	64.24	6.67	-18.86%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200716	6.95	7.03	6.55	6.67	-3.89%	-2.34%	-15.68%	80432	0.5497	104.1	6.83	-16.91%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200715	7.18	7.21	6.91	6.94	-3.21%	-1.42%	-12.26%	88412	0.6221	117.81	7.04	-14.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200714	7.23	7.31	7.03	7.17	-0.55%	0%	-9.36%	114624	0.8218	155.63	7.17	-12.77%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200713	7.11	7.23	6.98	7.21	1.69%	1.12%	-8.85%	117982	0.8411	159.28	7.13	-13.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200710	6.9	7.42	6.86	7.09	1.43%	-0.56%	-10.37%	176206	1.2561	237.87	7.13	-13.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200709	6.78	7.04	6.76	6.99	1.01%	1.3%	-11.63%	124891	0.8613	163.11	6.9	-16.06%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200708	6.73	6.92	6.6	6.92	2.37%	2.52%	-12.52%	116775	0.788	149.23	6.75	-17.88%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200707	6.85	6.93	6.68	6.76	-0.44%	-0.44%	-14.54%	111403	0.756	143.17	6.79	-17.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200706	6.61	6.8	6.56	6.79	3.19%	1.34%	-14.16%	112133	0.7515	142.31	6.7	-18.49%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200703	6.5	6.64	6.46	6.58	1.7%	0.3%	-16.81%	79293	0.5201	98.49	6.56	-20.19%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200702	6.36	6.47	6.33	6.47	1.57%	0.78%	-18.2%	49585	0.3183	60.28	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200701	6.36	6.4	6.32	6.37	0.31%	0.16%	-19.47%	34114	0.217	41.09	6.36	-22.63%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200630	6.35	6.38	6.32	6.35	0.63%	0%	-19.72%	28371	0.1802	34.12	6.35	-22.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200629	6.36	6.38	6.28	6.31	-1.1%	0%	-20.23%	32428	0.2047	38.76	6.31	-23.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200624	6.41	6.44	6.37	6.38	-0.31%	-0.16%	-19.34%	24663	0.1577	29.86	6.39	-22.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200623	6.47	6.5	6.4	6.4	-1.54%	-0.31%	-19.09%	32659	0.2098	39.73	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200622	6.58	6.58	6.49	6.5	-0.91%	-0.31%	-17.83%	40493	0.2642	50.03	6.52	-20.68%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200619	6.5	6.66	6.48	6.56	0.92%	-0.3%	-17.07%	66367	0.4367	82.7	6.58	-19.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200618	6.48	6.5	6.43	6.5	0.46%	0.46%	-17.83%	34778	0.2251	42.63	6.47	-21.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200617	6.45	6.5	6.44	6.47	0.31%	0%	-18.2%	35558	0.2299	43.54	6.47	-21.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200616	6.41	6.5	6.4	6.45	0.47%	0.31%	-18.46%	34041	0.219	41.47	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200615	6.36	6.47	6.34	6.42	0.94%	-0.16%	-18.84%	41326	0.2656	50.3	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200612	6.27	6.37	6.25	6.36	0%	0.79%	-19.6%	26248	0.1656	31.36	6.31	-23.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200611	6.38	6.43	6.33	6.36	-0.16%	-0.31%	-19.6%	25643	0.1635	30.96	6.38	-22.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200610	6.45	6.45	6.36	6.37	-1.09%	-0.31%	-19.47%	24648	0.1574	29.81	6.39	-22.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200609	6.44	6.47	6.41	6.44	-0.46%	0%	-18.58%	21686	0.1397	26.46	6.44	-21.65%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200608	6.43	6.48	6.41	6.47	0.62%	0.31%	-18.2%	26480	0.1709	32.36	6.45	-21.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200605	6.46	6.48	6.38	6.43	-0.46%	0.16%	-18.71%	28072	0.1801	34.11	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200604	6.42	6.48	6.4	6.46	0.78%	0.31%	-18.33%	35259	0.227	42.99	6.44	-21.65%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200603	6.44	6.48	6.39	6.41	-0.47%	-0.31%	-18.96%	35451	0.228	43.18	6.43	-21.78%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200602	6.39	6.44	6.36	6.44	0.78%	0.47%	-18.58%	52747	0.3379	63.99	6.41	-22.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200601	6.29	6.39	6.28	6.39	1.75%	0.47%	-19.22%	43371	0.276	52.27	6.36	-22.63%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200529	6.25	6.35	6.24	6.28	0.48%	-0.32%	-20.61%	24410	0.1538	29.13	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200528	6.3	6.39	6.25	6.25	-1.26%	-0.64%	-20.99%	27093	0.1703	32.25	6.29	-23.48%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200527	6.31	6.42	6.25	6.33	0.48%	-0.16%	-19.97%	39911	0.2529	47.89	6.34	-22.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200526	6.24	6.33	6.24	6.3	0.64%	0%	-20.35%	21435	0.135	25.57	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200525	6.19	6.29	6.18	6.26	0.48%	0.32%	-20.86%	16805	0.1048	19.85	6.24	-24.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200522	6.33	6.33	6.2	6.23	-1.74%	-0.16%	-21.24%	25109	0.1568	29.69	6.24	-24.09%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200521	6.32	6.34	6.26	6.34	1.12%	0.63%	-19.85%	25122	0.1582	29.96	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200520	6.31	6.35	6.26	6.27	-1.42%	-0.32%	-20.73%	30495	0.1918	36.32	6.29	-23.48%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200519	6.33	6.37	6.32	6.36	0.79%	0.32%	-19.6%	28254	0.179	33.9	6.34	-22.87%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200518	6.45	6.45	6.31	6.31	-1.56%	-0.32%	-20.23%	51390	0.3253	61.6	6.33	-22.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200515	6.52	6.57	6.41	6.41	-1.69%	-1.08%	-18.96%	46070	0.2986	56.55	6.48	-21.17%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200514	6.59	6.63	6.52	6.52	-1.21%	-0.61%	-17.57%	41826	0.2744	51.96	6.56	-20.19%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200513	6.38	6.74	6.36	6.6	3.12%	1.07%	-16.56%	71712	0.4685	88.72	6.53	-20.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200512	6.47	6.5	6.34	6.4	-0.93%	0.16%	-19.09%	33112	0.2116	40.07	6.39	-22.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200511	6.52	6.52	6.42	6.46	-0.31%	0%	-18.33%	32470	0.2098	39.73	6.46	-21.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200508	6.54	6.55	6.41	6.48	-0.15%	0%	-18.08%	42304	0.274	51.89	6.48	-21.17%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200507	6.43	6.53	6.35	6.49	1.25%	0.62%	-17.95%	51946	0.335	63.44	6.45	-21.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200506	6.28	6.44	6.25	6.41	0.94%	0.63%	-18.96%	42560	0.2709	51.3	6.37	-22.51%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200430	6.33	6.49	6.32	6.35	0.79%	-0.47%	-19.72%	55541	0.3544	67.11	6.38	-22.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200429	6.29	6.44	6.27	6.3	-4.26%	-0.47%	-20.35%	72987	0.462	87.49	6.33	-22.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200428	7	7.1	6.45	6.58	2.02%	-2.66%	-16.81%	125087	0.8454	160.1	6.76	-17.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200427	6.32	6.47	6.22	6.45	2.54%	0.78%	-18.46%	57566	0.3683	69.75	6.4	-22.14%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200424	6.36	6.38	6.22	6.29	-1.56%	-0.16%	-20.48%	36266	0.2284	43.25	6.3	-23.36%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200423	6.5	6.52	6.38	6.39	-1.24%	-0.78%	-19.22%	28673	0.1846	34.96	6.44	-21.65%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200422	6.4	6.48	6.34	6.47	0.78%	1.09%	-18.2%	28502	0.1825	34.56	6.4	-22.14%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200421	6.44	6.49	6.36	6.42	-1.08%	0.16%	-18.84%	33730	0.2161	40.92	6.41	-22.02%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200420	6.53	6.56	6.4	6.49	-0.61%	0.46%	-17.95%	40169	0.2596	49.16	6.46	-21.41%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200417	6.65	6.75	6.52	6.53	-2.39%	-1.21%	-17.45%	50526	0.3339	63.23	6.61	-19.59%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200416	6.52	6.78	6.52	6.69	0.9%	0.45%	-15.42%	58460	0.3895	73.76	6.66	-18.98%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200415	6.62	7.05	6.59	6.63	0.76%	-2.36%	-16.18%	95823	0.6511	123.3	6.79	-17.4%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200414	6.54	6.72	6.46	6.58	1.39%	-0.15%	-16.81%	38479	0.2536	48.02	6.59	-19.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200413	6.53	6.53	6.41	6.49	-0.61%	0.31%	-17.95%	28944	0.1873	35.47	6.47	-21.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200410	6.68	6.71	6.4	6.53	-2.54%	-0.31%	-17.45%	56873	0.3728	70.6	6.55	-20.32%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200409	6.75	6.85	6.68	6.7	-1.18%	-0.59%	-15.3%	61024	0.4114	77.91	6.74	-18%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200408	6.83	6.93	6.77	6.78	-2.73%	-0.59%	-14.29%	71082	0.4847	91.79	6.82	-17.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200407	6.8	6.98	6.64	6.97	0.72%	2.2%	-11.88%	115388	0.7865	148.94	6.82	-17.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200403	6.61	7.07	6.5	6.92	1.62%	3.13%	-12.52%	156035	1.0475	198.37	6.71	-18.37%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200402	6.21	6.81	6.2	6.81	10.02%	2.25%	-13.91%	137680	0.9164	173.54	6.66	-18.98%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200401	6.18	6.35	6.18	6.19	0.16%	-0.96%	-21.74%	27215	0.17	32.19	6.25	-23.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200331	6.25	6.28	6.17	6.18	-0.48%	-0.64%	-21.87%	25115	0.1563	29.6	6.22	-24.33%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200324	6.35	6.43	6.23	6.4	2.24%	1.11%	-19.09%	45076	0.2853	54.03	6.33	-22.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200323	6.66	6.66	6.21	6.26	-8.21%	-2.49%	-20.86%	65300	0.4195	79.44	6.42	-21.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200320	6.92	6.95	6.74	6.82	-1.16%	0%	-13.78%	46815	0.3194	60.49	6.82	-17.03%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200319	6.81	6.91	6.6	6.9	-1.43%	2.07%	-12.77%	77585	0.5246	99.34	6.76	-17.76%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200318	7.34	7.52	6.96	7	-4.76%	-3.05%	-11.5%	112631	0.8132	154	7.22	-12.17%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200317	7.62	7.62	7.11	7.35	-4.3%	0.14%	-7.08%	170500	1.2515	237	7.34	-10.71%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200316	7.68	7.68	7.64	7.68	10.03%	0%	-2.91%	111194	0.8539	161.71	7.68	-6.57%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200313	6.62	7.1	6.62	6.98	-1.83%	1.45%	-11.76%	54322	0.3736	70.75	6.88	-16.3%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200312	7.18	7.28	7.04	7.11	0.57%	-0.42%	-10.11%	63711	0.4551	86.18	7.14	-13.14%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200311	7.17	7.27	7.06	7.07	-1.26%	-1.26%	-10.62%	60970	0.4363	82.62	7.16	-12.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200310	6.92	7.16	6.87	7.16	-1.78%	1.85%	-9.48%	93993	0.6608	125.14	7.03	-14.48%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200309	7.5	7.88	7.29	7.29	0%	-2.93%	-7.84%	147749	1.1097	210.15	7.51	-8.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200306	7.2	7.32	7.14	7.29	-0.41%	1.11%	-7.84%	52926	0.3816	72.26	7.21	-12.29%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200305	7.13	7.32	7.11	7.32	2.95%	0.83%	-7.46%	75013	0.5445	103.11	7.26	-11.68%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200304	7.04	7.15	7	7.11	-0.28%	0.57%	-10.11%	43564	0.308	58.33	7.07	-13.99%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200303	7.24	7.29	7.08	7.13	-0.14%	-0.83%	-9.86%	58669	0.4219	79.9	7.19	-12.53%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200302	7	7.23	6.98	7.14	2.73%	0.28%	-9.73%	46751	0.3328	63.02	7.12	-13.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200228	7.08	7.18	6.89	6.95	-4.14%	-1%	-12.14%	67509	0.4736	89.69	7.02	-14.6%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200227	7.39	7.5	7.2	7.25	-1.49%	-0.68%	-8.34%	66410	0.485	91.85	7.3	-11.19%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200226	7.3	7.76	7.15	7.36	1.1%	-1.74%	-6.95%	134501	1.0076	190.81	7.49	-8.88%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200225	7.24	7.33	6.95	7.28	-1.36%	1.53%	-7.96%	98970	0.71	134.45	7.17	-12.77%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200224	7.33	7.41	7.24	7.38	0.27%	0.68%	-6.7%	77745	0.5698	107.9	7.33	-10.83%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200221	7.19	7.38	7.11	7.36	1.8%	1.24%	-6.95%	95363	0.6931	131.25	7.27	-11.56%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200220	7.16	7.25	7.04	7.23	0.98%	0.98%	-8.6%	73022	0.5226	98.97	7.16	-12.9%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200219	7.14	7.27	7.07	7.16	0.56%	-0.14%	-9.48%	70167	0.5034	95.33	7.17	-12.77%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200218	7.1	7.17	7	7.12	1.28%	0.42%	-9.99%	63188	0.4477	84.78	7.09	-13.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200217	6.84	7.11	6.84	7.03	3.38%	0.43%	-11.13%	59217	0.4143	78.46	7	-14.84%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200214	7.02	7.02	6.78	6.8	-2.3%	-1.02%	-14.03%	63446	0.4358	82.53	6.87	-16.42%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200213	7.08	7.19	6.95	6.96	-3.6%	-1.28%	-12.01%	96380	0.6793	128.64	7.05	-14.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200212	6.98	7.35	6.8	7.22	1.4%	2.41%	-8.72%	170399	1.202	227.63	7.05	-14.23%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200211	6.48	7.12	6.48	7.12	10.05%	1.71%	-9.99%	44811	0.3137	59.41	7	-14.84%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200210	6.32	6.48	6.25	6.47	2.54%	1.25%	-18.2%	49088	0.3135	59.37	6.39	-22.26%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200207	6.35	6.41	6.23	6.31	-0.79%	0%	-20.23%	55700	0.3517	66.6	6.31	-23.24%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200206	6.42	6.44	6.26	6.36	0.32%	0.16%	-19.6%	63737	0.4045	76.6	6.35	-22.75%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200205	6.24	6.49	6.23	6.34	1.6%	-0.63%	-19.85%	56418	0.36	68.17	6.38	-22.38%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200204	5.98	6.5	5.98	6.24	-5.88%	0.32%	-21.11%	82763	0.5145	97.43	6.22	-24.33%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200203	6.63	6.63	6.63	6.63	-10.04%	0%	-16.18%	10089	0.0669	12.67	6.63	-19.34%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200123	7.29	7.48	7.21	7.37	0.55%	0.27%	-6.83%	53187	0.3907	73.99	7.35	-10.58%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200122	7.35	7.42	7.21	7.33	0%	0.14%	-7.33%	44837	0.3284	62.19	7.32	-10.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200121	7.39	7.46	7.31	7.33	-0.81%	-0.81%	-7.33%	36699	0.2711	51.34	7.39	-10.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200120	7.52	7.53	7.33	7.39	-1.73%	0%	-6.57%	45731	0.3378	63.97	7.39	-10.1%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200117	7.53	7.63	7.43	7.52	0.13%	0.13%	-4.93%	39573	0.2971	56.26	7.51	-8.64%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200116	7.75	7.75	7.5	7.51	-2.09%	-1.05%	-5.06%	49938	0.3788	71.73	7.59	-7.66%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200115	7.79	7.8	7.61	7.67	-1.41%	-0.26%	-3.03%	48838	0.3755	71.11	7.69	-6.45%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200114	7.94	7.94	7.78	7.78	-1.14%	-0.89%	-1.64%	51333	0.4029	76.3	7.85	-4.5%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200113	7.85	7.93	7.74	7.87	-1.75%	0.38%	-0.51%	61680	0.4836	91.58	7.84	-4.62%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200110	8.18	8.18	7.94	8.01	-1.48%	-0.12%	1.26%	60412	0.4847	91.79	8.02	-2.43%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200109	8.24	8.24	8.06	8.13	0.25%	-0.12%	2.78%	68928	0.5608	106.2	8.14	-0.97%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200108	8.17	8.33	8.06	8.11	-0.86%	-1.22%	2.53%	90278	0.7412	140.36	8.21	-0.12%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200107	7.98	8.28	7.98	8.18	2.25%	0.12%	3.41%	94733	0.7741	146.59	8.17	-0.61%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200106	8.05	8.09	7.81	8	-0.25%	0.38%	1.14%	80838	0.6445	122.05	7.97	-3.04%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200103	8.15	8.16	8.01	8.02	-1.84%	-0.5%	1.39%	68323	0.551	104.34	8.06	-1.95%	8.1	0%	8.02	0%	7.91	0%	0.46%
20200102	8.15	8.34	8.13	8.17	0.74%	-0.61%	3.29%	88378	0.7263	137.54	8.22	0%	8.1	0%	8.02	0%	7.91	0%	0.46%