江海股份(002484)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.87	17.08	16.65	16.97	0.95%	0.47%	117.84%	54545	0.9211	88.38	16.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230927	16.71	17.15	16.63	16.81	0.36%	-0.24%	115.79%	65223	1.0991	107.61	16.85	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230926	16.96	17.08	16.65	16.75	-1.59%	-0.24%	115.02%	52782	0.886	90.16	16.79	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230925	17.31	17.31	16.94	17.02	-1.68%	-0.18%	118.49%	50938	0.8685	92.19	17.05	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230922	17	17.36	16.86	17.31	1.82%	0.7%	122.21%	40900	0.7029	74.89	17.19	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230921	17.21	17.21	16.85	17	-1.22%	0.06%	118.23%	63209	1.0741	110.17	16.99	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230920	17.43	17.49	17.17	17.21	-1.21%	-0.52%	120.92%	47623	0.8238	86.44	17.3	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230919	17.63	17.73	17.18	17.42	-1.47%	0.46%	123.62%	44102	0.7648	79.39	17.34	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230918	17.72	17.98	17.52	17.68	0%	-0.39%	126.96%	39691	0.7045	72.6	17.75	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230915	17.78	17.93	17.28	17.68	-0.62%	0.4%	126.96%	103655	1.8251	184.92	17.61	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230914	17.89	18.33	17.68	17.79	-0.78%	-0.17%	128.37%	42110	0.7503	81.11	17.82	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230913	18.01	18.08	17.73	17.93	-0.33%	0.28%	130.17%	41044	0.734	74.01	17.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230912	17.98	18.08	17.82	17.99	0%	0%	130.94%	28133	0.506	44.62	17.99	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230911	17.99	18.06	17.8	17.99	0.62%	0.33%	130.94%	46287	0.83	64.28	17.93	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230908	18.07	18.14	17.56	17.88	-0.94%	0.11%	129.53%	61214	1.0931	76.05	17.86	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230907	18.48	18.57	18.01	18.05	-2.64%	-0.82%	131.71%	45796	0.8334	56.08	18.2	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230906	18.2	18.67	18.14	18.54	1.7%	0.32%	138%	49073	0.9071	56.42	18.48	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230905	18.27	18.59	18.13	18.23	-0.22%	-0.27%	134.02%	42214	0.7717	46.98	18.28	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230904	18.05	18.3	17.94	18.27	1.22%	0.66%	134.53%	44662	0.8106	47.01	18.15	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230901	18.32	18.36	17.82	18.05	-1.53%	0.17%	131.71%	63175	1.1385	65.04	18.02	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230831	18.33	18.44	18.15	18.33	-0.65%	0.22%	135.3%	66344	1.2132	70.56	18.29	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230830	18.22	18.55	18	18.45	1.99%	0.87%	136.84%	105711	1.9337	117.45	18.29	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230829	17.38	18.21	17.21	18.09	3.79%	1.4%	132.22%	107065	1.9103	127.8	17.84	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230828	17.98	17.98	17.15	17.43	4.37%	0%	123.75%	129866	2.2633	157.1	17.43	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230825	16.76	17.05	16.63	16.7	-0.06%	-0.6%	114.38%	92689	1.5573	116.22	16.8	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230824	16.65	17.08	16.16	16.71	2.39%	0.66%	114.51%	127595	2.1178	164.63	16.6	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230823	16.71	16.88	16.23	16.32	-2.39%	-0.43%	109.5%	81003	1.3275	113.77	16.39	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230822	16.78	17.01	16.35	16.72	0.12%	0.54%	114.63%	100724	1.6748	144.54	16.63	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230821	16.82	16.97	16.52	16.7	-1.82%	-0.06%	114.38%	70210	1.173	106.3	16.71	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230818	17.2	17.27	17	17.01	-1.1%	-0.35%	118.36%	53590	0.9146	70.86	17.07	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230817	17.19	17.31	17.08	17.2	-0.06%	0.12%	120.8%	39706	0.6823	50.01	17.18	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230816	17.21	17.42	17.13	17.21	-0.64%	-0.29%	120.92%	46336	0.7997	58.43	17.26	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230815	17.67	17.82	17.08	17.32	-1.98%	0%	122.34%	78861	1.3662	94.64	17.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230814	17.84	17.85	17.39	17.67	-1.23%	0.57%	126.83%	77264	1.3574	92.01	17.57	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230811	18.07	18.2	17.82	17.89	-1.27%	-0.78%	129.65%	58534	1.0554	73.7	18.03	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230810	18.2	18.29	18.01	18.12	-0.49%	0.11%	132.61%	50695	0.9177	62.71	18.1	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230809	18.4	18.44	18.08	18.21	-0.92%	-0.22%	133.76%	67021	1.2228	83.39	18.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230808	18.58	18.68	18.34	18.38	-1.08%	-0.49%	135.94%	60837	1.1235	76.41	18.47	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230807	20.05	20.05	18.44	18.58	-7.33%	-1.64%	138.51%	160386	3.0301	197.16	18.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230804	19.67	20.11	19.52	20.05	2.14%	0.8%	157.38%	81979	1.6303	124.42	19.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230803	19.62	19.8	19.5	19.63	-0.46%	0%	151.99%	36856	0.7233	57.73	19.63	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230802	19.42	19.78	19.39	19.72	1.18%	0.46%	153.15%	78485	1.5407	119.99	19.63	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230801	19.18	19.55	19.14	19.49	1.88%	0.46%	150.19%	85211	1.6532	138.47	19.4	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230731	19.05	19.27	18.93	19.13	0.79%	0.05%	145.57%	47922	0.9163	80.03	19.12	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230728	18.92	19.01	18.7	18.98	-0.05%	0.74%	143.65%	57391	1.0812	91.53	18.84	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230727	19.35	19.6	18.91	18.99	-1.81%	-0.94%	143.77%	48819	0.9358	75.14	19.17	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230726	19.98	19.98	19.27	19.34	-3.2%	-0.62%	148.27%	77822	1.5147	118.23	19.46	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230725	19	20.23	19	19.98	5.21%	1.32%	156.48%	89631	1.7678	141.63	19.72	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230724	19.31	19.31	18.95	18.99	-1.25%	-0.47%	143.77%	41015	0.7826	64.99	19.08	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230721	19.73	19.73	19.17	19.23	-3.07%	-0.52%	146.85%	55284	1.0689	80.3	19.33	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230720	19.8	20.12	19.75	19.84	0.2%	-0.6%	154.69%	51685	1.0315	75.17	19.96	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230719	19.92	20.07	19.67	19.8	-0.6%	0.05%	154.17%	30921	0.6118	41.89	19.79	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230718	19.73	20.09	19.62	19.92	1.17%	-0.15%	155.71%	59399	1.1849	77.2	19.95	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230717	19.76	19.85	19.45	19.69	-0.81%	0.41%	152.76%	65831	1.2912	77.51	19.61	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230714	20.51	20.6	19.78	19.85	-3.22%	-0.8%	154.81%	86883	1.7387	100.49	20.01	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230713	20.13	20.6	20.04	20.51	1.94%	0.34%	163.29%	63518	1.2986	76.2	20.44	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230712	20.09	20.33	19.83	20.12	0%	0.05%	158.28%	59682	1.2004	72.17	20.11	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230711	19.86	20.35	19.78	20.12	1.36%	0.15%	158.28%	67019	1.3465	79.02	20.09	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230710	19.4	20.4	19.36	19.85	2.32%	-0.75%	154.81%	101890	2.0375	123.24	20	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230707	19.86	19.86	19.31	19.4	-2.32%	-0.61%	149.04%	74599	1.456	91.71	19.52	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230706	20.03	20.18	19.71	19.86	-0.85%	-0.1%	154.94%	96827	1.9249	120.28	19.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230705	20.54	20.54	20	20.03	-1.86%	-0.55%	157.12%	67635	1.3623	85.68	20.14	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230704	20.89	21	20.35	20.41	-2.3%	-1.21%	162%	118988	2.4578	140.81	20.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230703	21.45	21.8	20.83	20.89	-1.88%	-1.56%	168.16%	89771	1.9045	106.33	21.22	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230630	21.13	21.76	20.79	21.29	1.09%	0.24%	173.3%	68031	1.4447	79.3	21.24	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230629	20.77	21.37	20.7	21.06	0.38%	-0.14%	170.35%	54117	1.1413	64.77	21.09	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230628	21.1	21.8	20.68	20.98	0.77%	-0.14%	169.32%	60305	1.2669	73.08	21.01	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230627	20.51	21.32	20.51	20.82	1.26%	-0.34%	167.27%	55657	1.1625	65.84	20.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230626	21.2	21.2	20.47	20.56	-2.74%	-0.87%	163.93%	66123	1.3716	76.68	20.74	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230621	21.5	21.7	21.06	21.14	-2.49%	-0.61%	171.37%	58666	1.2477	70.53	21.27	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230620	21.15	21.98	21.02	21.68	3.04%	0.46%	178.31%	100138	2.1614	125.37	21.58	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230619	21.59	21.98	20.9	21.04	-1.77%	-0.99%	170.09%	119078	2.5306	153.95	21.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230616	21.73	21.75	20.87	21.42	2.39%	0.61%	174.97%	135498	2.8851	198.15	21.29	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230615	19.56	21.07	19.55	20.92	6.95%	1.8%	168.55%	107771	2.2146	174.44	20.55	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230614	19.76	19.83	19.28	19.56	-0.1%	-0.1%	151.09%	45164	0.8843	78.98	19.58	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230613	19.59	19.9	19.55	19.58	-0.36%	-0.46%	151.35%	47988	0.9439	84.11	19.67	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230612	19.21	19.86	18.88	19.65	2.83%	0.98%	152.25%	83305	1.6212	146.28	19.46	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230609	18.92	19.23	18.68	19.11	0.1%	0.58%	145.31%	74207	1.4097	132.9	19	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230608	18.8	19.16	18.5	19.09	1.98%	1.11%	145.06%	63561	1.2	119.78	18.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230607	18.83	18.95	18.4	18.72	-0.53%	0.32%	140.31%	43753	0.8166	79.16	18.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230606	19.45	19.45	18.81	18.82	-2.84%	-0.74%	141.59%	71181	1.3496	128.65	18.96	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230605	19.71	19.78	19.36	19.37	-1.68%	-0.51%	148.65%	35907	0.6992	69.38	19.47	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230602	19.29	19.91	19.29	19.7	1.86%	-0.15%	152.89%	52829	1.0422	101.29	19.73	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230601	19.18	19.62	19.15	19.34	0.52%	-0.51%	148.27%	37985	0.7385	74.5	19.44	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230531	19.57	19.61	18.99	19.24	-1.28%	0.05%	146.98%	47510	0.9136	90.87	19.23	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230530	19.69	19.81	19.25	19.49	-0.76%	-0.05%	150.19%	40817	0.7959	80.01	19.5	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230529	19.84	20.23	19.51	19.64	-1.46%	-0.66%	152.12%	57013	1.1273	113.4	19.77	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230526	19.84	20.14	19.56	19.93	0.5%	0.4%	155.84%	41904	0.8317	84.66	19.85	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230525	19.33	20.12	19.33	19.83	2.91%	0.25%	154.56%	75319	1.49	133.27	19.78	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230524	19.41	19.64	19.25	19.27	-0.98%	-0.46%	147.37%	50903	0.9853	83.85	19.36	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230523	19.44	19.87	19.31	19.46	-0.05%	-0.87%	149.81%	49312	0.9679	76.15	19.63	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230522	19.15	19.6	19.14	19.47	1.35%	-0.05%	149.94%	47300	0.9216	69.74	19.48	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230519	19.31	19.42	19.09	19.21	-0.62%	0.05%	146.6%	36885	0.7083	51.31	19.2	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230518	19.47	19.51	19.19	19.33	-0.51%	0.05%	148.14%	45905	0.8871	59.2	19.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230517	19.54	19.54	18.98	19.43	0.1%	0.57%	149.42%	39510	0.7635	44.99	19.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230516	19.45	19.67	19.25	19.41	-0.46%	-0.1%	149.17%	40005	0.7774	38.86	19.43	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230515	19.06	19.54	18.82	19.5	2.52%	0.72%	150.32%	52842	1.0232	49.96	19.36	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230510	18.37	19.41	18.26	19.2	4.07%	1.43%	146.47%	113537	2.149	104.63	18.93	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230509	19.23	19.23	18.38	18.45	-3.4%	-1.13%	136.84%	109091	2.0351	101.56	18.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230508	19.63	19.7	19.15	19.25	-1.69%	-0.57%	147.11%	96651	1.8716	94.73	19.36	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230505	19.88	19.92	19.19	19.58	-1.56%	0.51%	151.35%	75530	1.4714	78.73	19.48	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230504	19.87	20.49	19.72	19.89	-0.9%	-0.6%	155.33%	72804	1.4565	77.66	20.01	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230428	20.76	20.98	20	20.07	-3.6%	-0.89%	157.64%	93862	1.9003	103.25	20.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230427	21.13	21.2	20.43	20.82	-1.56%	0.34%	167.27%	139355	2.8913	164.94	20.75	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230426	19.48	21.47	19.47	21.15	8.29%	1.78%	171.5%	184022	3.8232	232.5	20.78	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230425	20.12	20.18	19.21	19.53	-2.5%	0.05%	150.71%	64884	1.2666	91.78	19.52	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230424	20.23	20.41	19.79	20.03	-1.04%	0.3%	157.12%	62919	1.2566	93.62	19.97	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230421	20.6	20.7	20.15	20.24	-2.03%	-0.88%	159.82%	72996	1.4907	104.54	20.42	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230420	21.17	21.3	20.35	20.66	-2.78%	0.24%	165.21%	85653	1.7651	122.43	20.61	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230419	21.36	21.6	21.18	21.25	-1.02%	-0.23%	172.79%	41232	0.8784	61.45	21.3	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230418	21.09	21.65	21.03	21.47	1.71%	0.23%	175.61%	69052	1.4791	83.01	21.42	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230417	21.02	21.56	20.91	21.11	0.24%	-0.28%	170.99%	55277	1.1702	65	21.17	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230414	20.81	21.24	20.65	21.06	1.84%	0.33%	170.35%	48832	1.0251	57.41	20.99	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230413	21.07	21.25	20.44	20.68	-2.45%	-0.43%	165.47%	86247	1.7917	97.63	20.77	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230412	21.43	21.59	21.1	21.2	-1.26%	-0.24%	172.14%	55272	1.1744	64.21	21.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230411	21.56	21.67	21.35	21.47	-0.42%	-0.23%	175.61%	40769	0.8774	46.38	21.52	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230410	21.51	21.72	21.16	21.56	0.28%	0.61%	176.77%	95221	2.0404	104.96	21.43	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230407	21.31	21.56	21.07	21.5	0.84%	0.66%	175.99%	77388	1.653	88.98	21.36	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230406	20.99	21.47	20.6	21.32	1.43%	0.42%	173.68%	75806	1.6092	89.59	21.23	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230404	22.11	22.11	20.74	21.02	-5.27%	-0.52%	169.83%	205296	4.3374	237.37	21.13	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230403	21.95	22.37	21.8	22.19	1.19%	-0.05%	184.85%	75812	1.6827	108.27	22.2	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230331	21.81	22	21.52	21.93	0.55%	0.6%	181.51%	48512	1.0574	65.43	21.8	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230330	22.3	22.33	21.53	21.81	-1.04%	0%	179.97%	69853	1.5238	84.18	21.81	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230329	21.68	22.15	21.52	22.04	1.47%	0.23%	182.93%	79018	1.7376	97.02	21.99	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230328	22.17	22.28	21.44	21.72	-2.25%	0%	178.82%	82576	1.7938	101.71	21.72	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230327	22.17	22.45	21.86	22.22	0.27%	-0.04%	185.24%	61280	1.3622	76.41	22.23	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230324	21.87	22.29	21.75	22.16	1.65%	0.36%	184.47%	56473	1.2469	67.83	22.08	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230323	22	22.19	21.7	21.8	-1.09%	-0.37%	179.85%	47888	1.0479	56.63	21.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230322	21.99	22.42	21.72	22.04	0.96%	0%	182.93%	89909	1.9817	107.71	22.04	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230321	21.34	22.09	21.21	21.83	2.34%	0.32%	180.23%	77812	1.6931	96.77	21.76	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230320	21.44	21.89	20.65	21.33	-0.42%	-0.37%	173.81%	107796	2.3075	132.54	21.41	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230317	21.91	22	20.96	21.42	-1.74%	0.33%	174.97%	140212	2.9939	167.05	21.35	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230316	22.05	22.26	21.75	21.8	-1.58%	-0.82%	179.85%	60070	1.3206	84.04	21.98	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230315	22.54	22.75	22.03	22.15	-1.73%	-0.76%	184.34%	65644	1.4651	90.14	22.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230314	22.35	22.9	21.98	22.54	1.03%	0.99%	189.35%	89612	2.0005	119.89	22.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230313	22.6	22.92	22.1	22.31	-1.76%	-0.18%	186.39%	87997	1.9671	123.07	22.35	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230310	22.74	23.04	22.5	22.71	-0.61%	-0.13%	191.53%	46083	1.048	68.63	22.74	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230309	22.31	22.99	22.31	22.85	2.01%	0.44%	193.32%	54230	1.2339	82.14	22.75	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230308	22.37	22.59	22.21	22.4	0%	0.13%	187.55%	48165	1.0776	72.29	22.37	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230307	22.84	23.1	22.38	22.4	-2.18%	-0.71%	187.55%	69603	1.5703	104.25	22.56	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230306	23.1	23.17	22.06	22.9	-0.78%	1.6%	193.97%	124980	2.8168	173.03	22.54	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230303	23.16	23.38	22.83	23.08	-0.3%	0.22%	196.28%	33117	0.7627	51.93	23.03	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230302	23.55	24.1	23.09	23.15	-1.28%	-1.74%	197.18%	78612	1.8523	125.65	23.56	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230301	22.88	23.57	22.8	23.45	2.4%	0.86%	201.03%	81037	1.8845	131.52	23.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230228	22.58	23.12	22.5	22.9	1.06%	0.35%	193.97%	54371	1.2405	92.06	22.82	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230227	22.84	23	22.56	22.66	-1.26%	-0.31%	190.89%	53158	1.2084	87.47	22.73	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230224	23.18	23.18	22.75	22.95	-0.82%	0.22%	194.61%	35824	0.8205	52.85	22.9	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230223	22.86	23.28	22.86	23.14	0.74%	0.35%	197.05%	48452	1.1175	70.89	23.06	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230222	23	23.28	22.83	22.97	-0.73%	-0.13%	194.87%	52476	1.2067	74.88	23	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230221	23.6	23.73	22.75	23.14	-1.82%	0.74%	197.05%	120321	2.7632	175.98	22.97	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230220	23.55	23.8	23.02	23.57	0.73%	0.55%	202.57%	51126	1.1986	86.21	23.44	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230217	23.6	23.83	23.34	23.4	-0.89%	-0.51%	200.39%	34364	0.8081	57.84	23.52	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230216	24.25	24.27	23.38	23.61	-2.32%	-0.96%	203.08%	57767	1.3774	97.12	23.84	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230215	24.33	24.33	23.89	24.17	-0.37%	0.33%	210.27%	40677	0.9801	70.14	24.09	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230214	24.35	24.64	24.05	24.26	-0.66%	-0.29%	211.42%	64066	1.5585	104.43	24.33	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230213	25.09	25.09	24.17	24.42	-2.48%	0.21%	213.48%	117816	2.8711	189.48	24.37	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230210	25.09	25.17	24.72	25.04	-0.24%	0.24%	221.44%	36378	0.9089	62.17	24.98	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230209	24.8	25.11	24.4	25.1	0.97%	0.72%	222.21%	43275	1.0783	75.66	24.92	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230208	25	25.17	24.72	24.86	-0.48%	-0.28%	219.13%	26142	0.6516	47.04	24.93	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230207	25.35	25.35	24.62	24.98	-0.72%	0.4%	220.67%	37114	0.9235	63.11	24.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230206	25.07	25.8	24.9	25.16	-0.44%	-0.08%	222.98%	51671	1.3009	87.68	25.18	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230203	25.51	25.67	25.1	25.27	-1.6%	-0.12%	224.39%	41020	1.0378	69.6	25.3	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230202	25.71	26.38	25.5	25.68	-0.08%	-0.35%	229.65%	47694	1.2291	82.85	25.77	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230201	25.05	25.74	24.91	25.7	2.84%	0.82%	229.91%	77415	1.9733	132	25.49	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230131	25.12	25.52	24.7	24.99	-0.99%	-0.12%	220.8%	73095	1.8292	125.09	25.02	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230130	24.33	25.35	24.32	25.24	4.82%	0.56%	224.01%	95873	2.4068	168.58	25.1	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230120	24.23	24.39	23.98	24.08	-0.58%	-0.29%	209.11%	28410	0.686	40.4	24.15	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230119	24.04	24.3	23.85	24.22	0.79%	0.41%	210.91%	44735	1.079	59.11	24.12	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230118	24.48	25.09	23.87	24.03	-0.21%	-0.87%	208.47%	66516	1.6125	80.96	24.24	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230117	23.81	24.38	23.8	24.08	0.92%	-0.12%	209.11%	51305	1.2371	58.5	24.11	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230116	23.91	24.25	23.74	23.86	0.13%	-0.38%	206.29%	57396	1.3746	60.09	23.95	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230113	24.2	24.25	23.64	23.83	-1.04%	-0.25%	205.91%	40296	0.9627	41.56	23.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230112	24.23	24.37	23.81	24.08	-0.41%	0.21%	209.11%	56685	1.362	55.65	24.03	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230111	24.57	24.81	24.11	24.18	-1.91%	-0.9%	210.4%	68392	1.6686	66.33	24.4	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230110	24.64	24.86	24.35	24.65	0.04%	-0.04%	216.43%	60844	1.5002	58.81	24.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230109	24.66	25.45	24.34	24.64	-0.56%	-1.04%	216.3%	205794	5.1242	191.09	24.9	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230106	24.61	24.96	24.29	24.78	1.31%	0.24%	218.1%	81195	2.0075	84.3	24.72	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230105	23.94	24.85	23.82	24.46	2.17%	0.04%	213.99%	108697	2.6575	115.91	24.45	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230104	23.62	24.54	23.49	23.94	1.35%	0.21%	207.32%	116491	2.7835	125.47	23.89	0%	7.9	0%	7.94	0%	7.79	0%	0%
20230103	22.45	24	22.12	23.62	5.59%	0.98%	203.21%	123838	2.8965	134.16	23.39	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221230	22.49	23.25	22.26	22.37	-0.36%	-1.5%	187.16%	73445	1.668	76.42	22.71	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221229	22.14	23.25	21.97	22.45	1.68%	-1.19%	188.19%	100494	2.2832	105.14	22.72	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221228	22.67	22.94	21.9	22.08	-3.16%	-0.67%	183.44%	92149	2.0488	94.27	22.23	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221227	22.44	23.06	22.01	22.8	2.24%	0.75%	192.68%	89127	2.0165	96	22.63	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221226	20.81	22.38	20.69	22.3	6.24%	2.29%	186.26%	129818	2.8297	136.61	21.8	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221223	21.34	21.71	20.31	20.99	-2.46%	0.33%	169.45%	101906	2.1322	109.04	20.92	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221222	21.76	22.03	21.28	21.52	-0.88%	-0.09%	176.25%	52971	1.1412	60.93	21.54	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221221	22.15	22.55	21.56	21.71	-1.94%	-1.41%	178.69%	88157	1.9414	100.17	22.02	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221220	22.71	22.79	21.85	22.14	-1.99%	-0.58%	184.21%	100315	2.2345	117.08	22.27	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221219	21.73	22.9	21.62	22.59	3.96%	0.67%	189.99%	139781	3.1363	166.34	22.44	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221216	22.35	22.44	21.45	21.73	-3.16%	-0.18%	178.95%	72923	1.5872	90.5	21.77	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221215	21.45	22.63	21.41	22.44	4.86%	1.45%	188.06%	103790	2.2963	130.33	22.12	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221214	22.34	22.48	21.3	21.4	-3.21%	-1.29%	174.71%	60786	1.3181	75.7	21.68	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221213	22.07	22.55	21.91	22.11	0.73%	-0.36%	183.83%	77931	1.7294	93.15	22.19	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221212	21.6	22.13	21.3	21.95	1.57%	1.25%	181.77%	77159	1.6729	87.7	21.68	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221209	21.58	22.27	21.58	21.61	0.42%	-1.19%	177.41%	59422	1.2998	70.15	21.87	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221208	22.05	22.25	21.39	21.52	-2.67%	-0.69%	176.25%	82212	1.7814	95.47	21.67	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221207	21.68	22.25	21.52	22.11	1.98%	0.36%	183.83%	73970	1.6292	89.84	22.03	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221206	21.9	22.16	21.32	21.68	-1.23%	0.32%	178.31%	91975	1.9873	103.98	21.61	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221205	22.76	23.08	21.72	21.95	-3.56%	-0.45%	181.77%	83131	1.8327	99.54	22.05	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221202	22.27	23.19	22.17	22.76	1.61%	-0.48%	192.17%	72027	1.647	88.47	22.87	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221201	22	22.65	21.98	22.4	2.38%	0.13%	187.55%	94986	2.1248	110.03	22.37	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221130	21.55	21.98	21.11	21.88	1.53%	1.3%	180.87%	109980	2.3754	118.63	21.6	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221129	22.15	22.22	21.45	21.55	-2.8%	-0.46%	176.64%	106056	2.2962	120.95	21.65	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221128	21.99	22.59	21.75	22.17	-0.14%	0.36%	184.6%	50678	1.1193	57.22	22.09	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221125	23.22	23.27	22	22.2	-3.73%	-0.85%	184.98%	64808	1.4509	73.19	22.39	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221124	22.71	23.19	22.63	23.06	1.14%	0.17%	196.02%	55420	1.276	60.52	23.02	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221123	22.37	23	22.06	22.8	1.11%	0.71%	192.68%	115303	2.611	120.16	22.64	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221122	22.7	22.91	22.3	22.55	-1.1%	-0.13%	189.47%	56719	1.2806	62.17	22.58	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221121	21.88	23.05	21.64	22.8	3.64%	1.02%	192.68%	89841	2.0273	96.78	22.57	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221118	22.17	22.6	21.75	22	-0.27%	-0.27%	182.41%	105416	2.3259	110.6	22.06	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221117	22.97	22.97	21.67	22.06	-4.79%	0.23%	183.18%	128413	2.8258	138.51	22.01	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221116	23.26	23.36	22.83	23.17	-0.3%	0.52%	197.43%	57102	1.3161	70.45	23.05	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221115	22.41	23.3	22.25	23.24	3.7%	2.02%	198.33%	123209	2.8063	147.08	22.78	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221114	22.65	23.16	22.25	22.41	-0.84%	-0.8%	187.68%	63522	1.4352	79.21	22.59	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221111	23.59	23.93	22.48	22.6	-2.16%	-1.35%	190.12%	117335	2.6887	144.47	22.91	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221110	23.92	24.09	23	23.1	-4.11%	-0.94%	196.53%	81792	1.907	98.39	23.32	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221109	24.55	24.74	23.96	24.09	-1.55%	-0.66%	209.24%	60591	1.4696	69.46	24.25	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221108	25	25.14	24.13	24.47	-2.59%	0.16%	214.12%	65786	1.6071	74.18	24.43	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221107	25.98	26.1	24.88	25.12	-4.09%	-0.32%	222.46%	82990	2.0912	97.78	25.2	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221104	25.7	26.32	25.63	26.19	1.47%	0.34%	236.2%	64072	1.6723	80.9	26.1	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221103	25.01	26	24.99	25.81	2.22%	0.55%	231.32%	42849	1.1	54.79	25.67	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221102	25.59	25.73	24.71	25.25	-0.98%	0.88%	224.13%	66153	1.6561	81.79	25.03	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221101	25.06	25.7	24.68	25.5	0.79%	1.59%	227.34%	72347	1.8162	88.03	25.1	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221031	24.29	25.45	23.82	25.3	4.46%	1.4%	224.78%	77260	1.9279	94.07	24.95	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221028	26.03	26.35	24	24.22	-6.31%	-2.34%	210.91%	138032	3.4238	177.65	24.8	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221027	28	28.3	25.5	25.85	-6.61%	-2.01%	231.84%	136040	3.5884	207.99	26.38	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221026	26.87	27.81	26.54	27.68	3.13%	0.84%	255.33%	68233	1.8732	127.38	27.45	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221025	26.58	27.12	26.2	26.84	0.26%	0.68%	244.54%	46627	1.2432	86.84	26.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221024	26.69	27.21	26.35	26.77	0.34%	-0.07%	243.65%	45839	1.228	87.7	26.79	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221021	26.56	27.15	26.32	26.68	0.41%	-0.26%	242.49%	32735	0.8757	65.68	26.75	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221020	27.15	27.28	26.03	26.57	-2.06%	-0.34%	241.08%	48013	1.28	96.22	26.66	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221019	25.79	28	25.45	27.13	4.91%	0.48%	248.27%	78265	2.1134	165.6	27	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221018	24.87	26.6	24.81	25.86	3.98%	-0.08%	231.96%	65541	1.696	144.01	25.88	0%	7.9	0%	7.94	0%	7.79	0%	0%
20221017	25.2	25.51	24.59	24.87	-2.47%	-0.36%	219.26%	28948	0.7226	67.57	24.96	0%	7.9	0%	7.94	0%	7.79	0%	0%
20220721	26.06	28.02	25.85	26.85	3.67%	-1.1%	244.67%	93871	2.5483	211.1	27.15	246.3%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220720	25.71	26.2	25.16	25.9	0.39%	0.9%	232.48%	81225	2.0853	172.74	25.67	227.42%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220719	24.82	26.15	24.3	25.8	4.24%	0.55%	231.19%	146343	3.7556	311.11	25.66	227.3%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220718	23.85	25.6	23.74	24.75	4.3%	0.28%	217.72%	121595	3.0005	248.55	24.68	214.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220715	23.89	25.28	23.44	23.73	-0.29%	-2.83%	204.62%	155126	3.7887	313.85	24.42	211.48%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220714	22.05	24.26	21.92	23.8	7.94%	-0.04%	205.52%	236561	5.6322	466.56	23.81	203.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220713	21.18	22.39	21.03	22.05	4.11%	0.92%	183.06%	79328	1.7332	143.57	21.85	178.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220712	21.93	22.2	21.1	21.18	-3.42%	-1.07%	171.89%	123969	2.6543	219.88	21.41	173.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220711	22.72	22.73	21.61	21.93	-3.98%	-0.54%	181.51%	110231	2.4306	201.35	22.05	181.25%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220708	23.91	24.3	22.72	22.84	-0.57%	-2.02%	193.2%	75375	1.7573	145.57	23.31	197.32%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220707	22.39	23.08	21.96	22.97	2.96%	1.14%	194.87%	74789	1.6985	140.7	22.71	189.67%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220706	22.14	23.44	21.8	22.31	0.77%	-1.46%	186.39%	124517	2.8185	233.48	22.64	188.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220705	22.29	22.48	21.64	22.14	-0.05%	0.73%	184.21%	91475	2.011	166.59	21.98	180.36%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220704	23	23	21.96	22.15	-3.28%	-0.94%	184.34%	138004	3.0854	255.59	22.36	185.2%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220701	23.19	23.67	22.82	22.9	-1.89%	-1.25%	193.97%	66370	1.5393	127.51	23.19	195.79%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220630	22.84	23.98	22.16	23.34	2.28%	0.69%	199.61%	119520	2.7708	229.53	23.18	195.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220629	23.85	23.85	22.82	22.82	-4.64%	-1.64%	192.94%	63539	1.4744	122.14	23.2	195.92%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220628	22.85	24.15	22.81	23.93	4.04%	1.57%	207.19%	64779	1.5265	126.45	23.56	200.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220627	23.31	23.49	22.7	23	-1.33%	0.31%	195.25%	65859	1.51	125.08	22.93	192.47%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220624	24.21	24.58	22.87	23.31	-2.88%	-1.06%	199.23%	155955	3.6738	304.33	23.56	200.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220623	23	24.05	22.54	24	6.01%	1.22%	208.09%	91999	2.1813	180.69	23.71	202.42%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220622	22.94	23.23	22.18	22.64	0.13%	-0.09%	190.63%	75980	1.7216	142.61	22.66	189.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220621	23.39	23.55	22.5	22.61	-3.62%	-1.31%	190.24%	45106	1.0333	85.6	22.91	192.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220620	23.63	23.87	23.26	23.46	0.17%	-0.51%	201.16%	60407	1.4242	117.98	23.58	200.77%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220617	22.23	23.57	22.08	23.42	5.64%	1.04%	200.64%	91102	2.1116	174.92	23.18	195.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220616	21.73	22.32	21.5	22.17	3.21%	0.27%	184.6%	69604	1.5386	127.45	22.11	182.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220615	21.65	22.15	21.38	21.48	-0.69%	-1.51%	175.74%	75848	1.654	137.01	21.81	178.19%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220614	22.59	22.6	21.15	21.63	-4.29%	0.42%	177.66%	105013	2.2617	187.35	21.54	174.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220613	23.28	23.33	22.38	22.6	-2.5%	-0.13%	190.12%	81011	1.8329	151.83	22.63	188.65%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220610	21.62	23.25	21.38	23.18	5.75%	2.89%	197.56%	107502	2.4219	200.62	22.53	187.37%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220609	22.03	22.21	21.58	21.92	-1.31%	0.37%	181.39%	51671	1.1283	93.47	21.84	178.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220608	22.89	23.08	21.6	22.21	-2.72%	0.05%	185.11%	74368	1.6513	136.79	22.2	183.16%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220607	22.98	23.51	22.23	22.83	-0.65%	-0.04%	193.07%	65790	1.5026	124.47	22.84	191.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220606	22.2	22.98	22.1	22.98	2.22%	1.46%	194.99%	84496	1.9139	158.54	22.65	188.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220602	22.26	22.7	22.03	22.48	-0.18%	0.36%	188.58%	61855	1.3854	114.76	22.4	185.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220601	22.6	22.83	22.12	22.52	-0.31%	0.45%	189.09%	51406	1.1524	95.46	22.42	185.97%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220531	21.67	22.9	21.28	22.59	4.29%	2.17%	189.99%	95077	2.1026	174.17	22.11	182.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220530	21.98	22.16	21.23	21.66	-0.6%	0.84%	178.05%	52399	1.1256	93.24	21.48	173.98%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220527	21.62	22.34	21.45	21.79	1.68%	-0.86%	179.72%	76674	1.6851	139.59	21.98	180.36%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220526	21.27	21.91	20.73	21.43	-0.09%	0.19%	175.1%	41987	0.8982	74.4	21.39	172.83%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220525	21.56	21.7	20.9	21.45	0.89%	1.18%	175.35%	58641	1.2432	102.98	21.2	170.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220524	22.51	22.6	21.22	21.26	-5.51%	-2.74%	172.91%	78526	1.7167	142.21	21.86	178.83%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220523	22	22.6	21.8	22.5	1.9%	0.99%	188.83%	65178	1.4522	120.3	22.28	184.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220520	22.39	22.58	21.11	22.08	-1.6%	1.05%	183.44%	73364	1.603	132.79	21.85	178.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220519	20.85	22.45	20.8	22.44	6.1%	2.65%	188.06%	67449	1.4742	122.12	21.86	178.83%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220518	20.99	21.6	20.81	21.15	1.63%	-0.47%	171.5%	44521	0.946	78.36	21.25	171.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220517	20.16	21.1	19.88	20.81	3.02%	0.63%	167.14%	82815	1.7125	141.86	20.68	163.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220516	20.11	20.36	19.72	20.2	0%	0.95%	159.31%	56189	1.1241	93.12	20.01	155.23%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220513	20.11	20.53	19.66	20.2	-0.39%	0.7%	159.31%	88095	1.7668	146.36	20.06	155.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220512	20.32	20.5	19.7	20.28	-0.39%	1.25%	160.33%	59922	1.2002	99.42	20.03	155.48%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220511	20.5	21.2	19.8	20.36	0.34%	-0.83%	161.36%	105449	2.1644	179.29	20.53	161.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220510	18.51	20.5	18.32	20.29	6.79%	2.32%	160.46%	100065	1.9843	164.37	19.83	152.93%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220509	18.92	19.35	18.42	19	-1.4%	0.96%	143.9%	54578	1.0271	85.08	18.82	140.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220506	18.42	19.5	18.29	19.27	1.8%	1.21%	147.37%	76822	1.463	121.19	19.04	142.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220505	18.96	19.58	18.72	18.93	-0.47%	-0.63%	143%	83543	1.5912	131.81	19.05	142.98%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220429	17.1	19.06	17.1	19.02	9.75%	3.2%	144.16%	154561	2.8483	235.95	18.43	135.08%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220428	16.57	17.94	16.56	17.45	5.5%	0%	124.01%	115400	2.0138	166.82	17.45	122.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220427	15.03	16.54	15.03	16.54	9.97%	1.85%	112.32%	50771	0.8246	68.31	16.24	107.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220426	16.2	16.29	14.99	15.04	-6.41%	-4.02%	93.07%	107800	1.6891	139.92	15.67	99.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220425	16.81	16.98	15.85	16.07	-7%	-1.59%	106.29%	76712	1.2524	103.75	16.33	108.29%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220422	17.04	17.94	16.84	17.28	1.65%	-1.03%	121.82%	80816	1.4108	116.87	17.46	122.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220421	17.6	18.03	16.9	17	-4.71%	-2.13%	118.23%	42936	0.7457	61.77	17.37	121.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220420	17.96	18.3	17.69	17.84	-1.22%	-0.45%	129.01%	38473	0.6894	57.11	17.92	128.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220419	18.32	19	17.93	18.06	-2.59%	-1.69%	131.84%	81740	1.5012	124.36	18.37	134.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220418	17.34	19	17.03	18.54	5.94%	0.93%	138%	143314	2.6322	218.05	18.37	134.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220415	16.82	17.62	16.53	17.5	3.24%	1.51%	124.65%	96391	1.6614	137.63	17.24	119.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220414	16.52	17.27	16.32	16.95	3.23%	0.65%	117.59%	149839	2.5227	208.97	16.84	114.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220413	17.58	17.58	16.27	16.42	-6.44%	-1.02%	110.78%	176569	2.9296	242.68	16.59	111.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220412	17.9	18.17	17.11	17.55	-1.96%	0.4%	125.29%	144134	2.5199	208.74	17.48	122.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220411	18.8	18.8	17.8	17.9	-5.64%	-0.78%	129.78%	109890	1.9828	164.25	18.04	130.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220408	19.07	19.28	18.76	18.97	-1.09%	0%	143.52%	102561	1.9453	161.14	18.97	141.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220401	21.39	21.67	20.95	21.38	-0.37%	0.05%	174.45%	86262	1.8436	152.72	21.37	172.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220331	21.5	21.87	21.17	21.46	-1.06%	-0.05%	175.48%	77299	1.6598	137.49	21.47	173.85%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220330	21	21.88	20.12	21.69	7.96%	1.88%	178.43%	147792	3.1465	260.65	21.29	171.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220329	20.56	21.5	19.9	20.09	-1.71%	-2.71%	157.89%	131462	2.7152	224.92	20.65	163.39%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220328	21.05	21.12	19.85	20.44	-5.02%	0.25%	162.39%	193498	3.945	326.79	20.39	160.08%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220325	22.5	22.68	21.51	21.52	-9.96%	-1.47%	176.25%	305911	6.6802	553.37	21.84	178.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220324	24.46	24.55	23.75	23.9	-2.37%	-0.46%	206.8%	30553	0.7337	60.78	24.01	206.25%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220323	24.5	24.9	24.15	24.48	0.82%	-0.29%	214.25%	33636	0.8259	68.42	24.55	213.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220322	24.7	24.99	24.02	24.28	-2.88%	-0.49%	211.68%	50374	1.2293	101.83	24.4	211.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220321	24.58	25.2	24.35	25	1.63%	0.48%	220.92%	43601	1.0847	89.85	24.88	217.35%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220318	24.81	24.81	24.06	24.6	-0.4%	1.03%	215.79%	49093	1.1955	99.03	24.35	210.59%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220317	24.61	25.27	24.54	24.7	1.6%	-0.68%	217.07%	98671	2.4542	203.3	24.87	217.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220316	22.58	24.31	22.02	24.31	10%	4.33%	212.07%	102069	2.3786	197.04	23.3	197.19%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220315	23.36	23.68	21.99	22.1	-5.39%	-3.7%	183.7%	81202	1.8635	154.37	22.95	192.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220314	24.45	24.5	23	23.36	-5.77%	-1.06%	199.87%	88243	2.0838	172.62	23.61	201.15%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220311	24.38	24.98	23.69	24.79	1.06%	1.97%	218.23%	60901	1.4807	122.66	24.31	210.08%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220310	24.66	25.25	24.24	24.53	2.46%	-1.09%	214.89%	101904	2.5275	209.37	24.8	216.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220309	23.2	24.87	22.88	23.94	3.46%	0.25%	207.32%	112370	2.6832	222.27	23.88	204.59%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220308	23.51	23.79	22.34	23.14	0.04%	-0.17%	197.05%	68114	1.5788	130.78	23.18	195.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220307	24	24	22.87	23.13	-4.58%	-0.77%	196.92%	79756	1.859	154	23.31	197.32%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220304	24.01	24.89	23.85	24.24	-0.45%	0%	211.17%	71632	1.7363	143.83	24.24	209.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220303	24.88	25.22	23.89	24.35	-2.33%	0.37%	212.58%	78123	1.8956	157.03	24.26	209.44%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220302	25.79	25.9	24.4	24.93	-3.75%	0.32%	220.03%	103437	2.5709	212.97	24.85	216.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220301	25.2	27	25.12	25.9	3.35%	-1.18%	232.48%	134311	3.5207	291.65	26.21	234.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220228	25	25.16	24.7	25.06	-0.6%	0.48%	221.69%	69475	1.7326	143.52	24.94	218.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220225	24.89	25.79	24.8	25.21	2.65%	-0.32%	223.62%	101651	2.5708	212.96	25.29	222.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220224	24.39	24.99	23.84	24.56	0.49%	0.49%	215.28%	75109	1.836	152.09	24.44	211.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220223	22.64	24.57	22.64	24.44	7.95%	1.45%	213.74%	108439	2.6118	216.36	24.09	207.27%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220222	23.26	23.27	22.31	22.64	-1.65%	-0.09%	190.63%	61699	1.3983	115.83	22.66	189.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220221	23.25	23.29	22.5	23.02	-0.99%	0.66%	195.51%	58023	1.3268	109.91	22.87	191.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220218	23.39	23.51	23.02	23.25	-1.23%	0.13%	198.46%	23374	0.5428	44.96	23.22	196.17%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220217	23.29	24.22	22.88	23.54	1.38%	-0.38%	202.18%	76514	1.8077	149.75	23.63	201.4%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220216	23.41	23.73	22.71	23.22	0.3%	-0.6%	198.07%	57239	1.3371	110.76	23.36	197.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220215	21.3	23.23	21.24	23.15	8.69%	2.52%	197.18%	105656	2.3855	197.61	22.58	188.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220214	20.95	21.94	20.55	21.3	1.14%	-0.47%	173.43%	56026	1.199	99.32	21.4	172.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220211	21.58	21.65	20.95	21.06	-2.95%	-0.89%	170.35%	91826	1.9517	161.67	21.25	171.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220210	22	22.85	21.4	21.7	-1.63%	-1.81%	178.56%	112149	2.4787	205.33	22.1	181.89%	7.9	0%	7.94	0%	7.79	0%	0.48%
20220209	21.41	22.18	20.3	22.06	3.04%	3.76%	183.18%	116275	2.4725	204.82	21.26	171.17%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211203	26.75	27.48	26.39	27.45	2.89%	1.89%	252.37%	84772	2.2838	189.18	26.94	243.62%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211202	27.46	28.08	26.6	26.68	-2.49%	-1.95%	242.49%	126836	3.4515	285.91	27.21	247.07%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211201	27.57	27.86	26.14	27.36	-0.07%	1.45%	251.22%	169565	4.5738	378.88	26.97	244.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211130	27	29.24	26.65	27.38	2.78%	-1.86%	251.48%	345937	9.6533	799.66	27.9	255.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211129	25.4	26.88	24.83	26.64	4.84%	2.82%	241.98%	120283	3.1161	258.13	25.91	230.48%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211126	25.12	25.69	25.01	25.41	0.99%	0.16%	226.19%	71696	1.8189	150.67	25.37	223.6%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211125	25.92	25.98	24.8	25.16	-2.71%	-0.28%	222.98%	80659	2.0349	168.57	25.23	221.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211124	26.75	27.34	25.6	25.86	-4.19%	-2.12%	231.96%	138877	3.669	303.93	26.42	236.99%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211123	25.36	27.22	25.06	26.99	6.89%	2.66%	246.47%	183611	4.8265	399.82	26.29	235.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211122	25.52	25.99	24.57	25.25	-0.79%	0.52%	224.13%	169597	4.261	352.97	25.12	220.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211119	25.68	25.87	25.3	25.45	-1.28%	-0.2%	226.7%	80898	2.0631	170.9	25.5	225.26%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211118	24.55	26.36	24.2	25.78	5.01%	0.74%	230.94%	153015	3.9157	324.37	25.59	226.4%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211117	24.34	24.69	23.9	24.55	0.86%	1.15%	215.15%	96975	2.3535	194.96	24.27	209.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211116	25.59	26	24.15	24.34	-5.14%	-2.09%	212.45%	116675	2.9001	240.24	24.86	217.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211115	26.18	26.18	24.72	25.66	-2.25%	0.51%	229.4%	126669	3.2343	267.92	25.53	225.64%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211112	25.69	27.37	25.53	26.25	2.7%	-1.17%	236.97%	180664	4.7983	397.48	26.56	238.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211111	24.67	25.97	24.31	25.56	3.48%	0.71%	228.11%	97257	2.4679	204.44	25.38	223.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211110	24.5	24.9	23.9	24.7	-0.2%	1.06%	217.07%	86838	2.1219	175.77	24.44	211.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211109	24	24.98	23.5	24.75	2.27%	1.56%	217.72%	142648	3.4763	287.97	24.37	210.84%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211108	24.2	24.23	22.33	24.2	-0.33%	2.85%	210.65%	154916	3.6457	302	23.53	200.13%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211105	23.11	24.4	22.8	24.28	3.85%	2.66%	211.68%	148533	3.5121	290.93	23.65	201.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211104	23.27	23.65	22.71	23.38	1.3%	0.95%	200.13%	90079	2.0859	172.79	23.16	195.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211103	22.61	23.45	22.22	23.08	0.3%	1.01%	196.28%	77556	1.772	146.79	22.85	191.45%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211102	23.13	23.69	22.4	23.01	-0.17%	0.04%	195.38%	86679	1.9935	165.14	23	193.37%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211101	22.62	23.95	22.62	23.05	1.9%	-0.73%	195.89%	95322	2.2135	183.36	23.22	196.17%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211029	22.6	22.87	22.01	22.62	1.03%	0.94%	190.37%	73496	1.6474	136.47	22.41	185.84%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211028	22.87	23.42	22	22.39	-2.91%	-1.5%	187.42%	126899	2.8844	238.94	22.73	189.92%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211027	22.2	23.2	21.76	23.06	3.41%	1.81%	196.02%	136201	3.0844	255.5	22.65	188.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211026	22.5	23.2	21.98	22.3	-0.4%	-1.24%	186.26%	143865	3.2484	269.09	22.58	188.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211025	21.85	22.47	21.5	22.39	2%	1.5%	187.42%	123883	2.7323	226.34	22.06	181.38%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211022	22.18	22.35	21.39	21.95	-0.68%	0.18%	181.77%	128293	2.8105	232.82	21.91	179.46%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211021	21.68	22.33	20.81	22.1	0.18%	1.28%	183.7%	227700	4.9681	411.55	21.82	178.32%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211020	20.54	22.5	20	22.06	6.11%	2.18%	183.18%	308202	6.654	551.2	21.59	175.38%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211019	19.39	21.05	19.16	20.79	8.62%	0.78%	166.88%	267631	5.5218	457.41	20.63	163.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211018	19.2	19.45	18.85	19.14	0.47%	-0.05%	145.7%	55483	1.0624	88.01	19.15	144.26%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211015	18.3	19.39	17.9	19.05	4.38%	1.33%	144.54%	99033	1.8616	154.21	18.8	139.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211014	18.38	18.45	17.97	18.25	0.22%	0.05%	134.27%	43394	0.7914	65.56	18.24	132.65%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211013	17.58	18.35	17.58	18.21	2.42%	0.72%	133.76%	60997	1.1031	91.38	18.08	130.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211012	17.9	18.19	17.4	17.78	-0.67%	0.06%	128.24%	71034	1.2621	104.55	17.77	126.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211011	17.5	18.16	16.86	17.9	1.59%	2.81%	129.78%	115817	2.0169	167.08	17.41	122.07%	7.9	0%	7.94	0%	7.79	0%	0.48%
20211008	18.11	18.15	17.58	17.62	-1.45%	-0.51%	126.19%	45895	0.813	67.35	17.71	125.89%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210930	17.02	18.1	17.02	17.88	4.56%	0.34%	129.53%	78764	1.4036	116.27	17.82	127.3%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210929	17.89	18.06	16.81	17.1	-5.84%	-0.7%	119.51%	166301	2.8629	237.16	17.22	119.64%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210928	18	18.28	17.8	18.16	0.28%	0.33%	133.12%	61739	1.1172	92.55	18.1	130.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210927	18.68	18.84	17.01	18.11	-3%	1.4%	132.48%	186796	3.3364	276.38	17.86	127.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210924	19.56	19.65	18.45	18.67	-6.18%	-0.69%	139.67%	221233	4.1596	344.57	18.8	139.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210923	18.08	19.91	18.05	19.9	9.94%	3.65%	155.46%	294850	5.6597	468.84	19.2	144.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210922	18.81	19.15	17.99	18.1	-6.17%	-2.22%	132.35%	204919	3.7933	314.23	18.51	136.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210917	18.44	20	18.3	19.29	4.95%	-0.26%	147.63%	187510	3.6267	300.43	19.34	146.68%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210916	18.38	19.19	18.29	18.38	-0.54%	-2.18%	135.94%	124906	2.3469	194.41	18.79	139.67%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210915	18.43	18.9	18.22	18.48	0.27%	-0.16%	137.23%	80717	1.494	123.76	18.51	136.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210914	17.98	18.98	17.8	18.43	2.5%	-1.23%	136.59%	159885	2.9838	247.17	18.66	138.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210913	18.5	18.8	17.8	17.98	-3.33%	-1.1%	130.81%	147026	2.6725	221.38	18.18	131.89%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210910	18.97	19.08	18.1	18.6	-0.05%	0.98%	138.77%	156712	2.8859	239.06	18.42	134.95%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210909	18.28	19.27	18.16	18.61	3.45%	-1.38%	138.9%	230970	4.3573	360.95	18.87	140.69%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210908	18.21	18.42	17.93	17.99	-1.32%	-0.94%	130.94%	112215	2.0377	168.8	18.16	131.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210907	18.3	18.48	17.87	18.23	-0.6%	0.44%	134.02%	98192	1.7822	147.63	18.15	131.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210906	17.89	18.54	17.29	18.34	1.49%	2.06%	135.43%	167455	3.01	249.34	17.97	129.21%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210729	17.78	18.09	17.27	17.98	5.15%	1.24%	130.81%	129456	2.2991	190.45	17.76	126.53%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210728	17.2	17.5	16.52	17.1	-1.04%	0%	119.51%	139781	2.3903	198.01	17.1	118.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210727	18.29	18.7	17.2	17.28	-5.57%	-3.63%	121.82%	162595	2.9158	241.54	17.93	128.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210726	18.8	19.11	17.62	18.3	-2.76%	-0.38%	134.92%	136884	2.5141	208.26	18.37	134.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210723	18.82	19.21	18.45	18.82	0.43%	-0.21%	141.59%	128070	2.4148	200.04	18.86	140.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210722	18.99	19.01	18.38	18.74	-1.63%	0.16%	140.56%	157048	2.9389	243.45	18.71	138.65%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210721	17.95	19.14	17.73	19.05	6.42%	2.81%	144.54%	274061	5.0791	420.74	18.53	136.35%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210720	17.42	18.05	17.35	17.9	2.11%	0.79%	129.78%	134153	2.3826	197.37	17.76	126.53%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210719	17.29	18.2	17.18	17.53	1.33%	-1.13%	125.03%	157898	2.799	231.86	17.73	126.15%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210716	17.75	17.83	17.25	17.3	-3.14%	-1.09%	122.08%	116295	2.0344	168.52	17.49	123.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210715	17.49	17.88	16.89	17.86	1.94%	2.82%	129.27%	205204	3.5634	295.18	17.37	121.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210714	18.1	18.16	17.43	17.52	-3.15%	-1.79%	124.9%	206278	3.6797	304.82	17.84	127.55%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210713	17.4	18.14	17.01	18.09	3.97%	1.86%	132.22%	270795	4.8105	398.49	17.76	126.53%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210712	16.7	17.48	16.38	17.4	6.03%	2.59%	123.36%	242655	4.1145	340.84	16.96	116.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210709	16.25	16.52	15.8	16.41	-0.06%	1.74%	110.65%	176570	2.8477	235.9	16.13	105.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210708	15.45	16.66	15.42	16.42	6.76%	0.8%	110.78%	265867	4.3315	358.81	16.29	107.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210707	15.47	15.57	14.95	15.38	-1.41%	0.98%	97.43%	175756	2.6764	221.71	15.23	94.26%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210706	16.06	16.15	15.25	15.6	-2.13%	-0.26%	100.26%	126296	1.9749	163.6	15.64	99.49%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210705	15.18	16.23	15.1	15.94	6.13%	0.82%	104.62%	237688	3.7573	311.25	15.81	101.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210702	15.45	15.5	14.81	15.02	-2.78%	-0.33%	92.81%	144884	2.1839	180.91	15.07	92.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210701	15.49	15.95	15.28	15.45	-0.19%	-1.02%	98.33%	144671	2.2586	187.1	15.61	99.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210630	15.12	15.65	15.09	15.48	2.18%	0.32%	98.72%	124144	1.9156	158.68	15.43	96.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210629	15.09	15.41	14.92	15.15	-0.53%	0.2%	94.48%	135621	2.0509	169.89	15.12	92.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210628	15.19	15.38	14.97	15.23	0.59%	0.46%	95.51%	149118	2.2608	187.28	15.16	93.37%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210625	14.97	15.23	14.54	15.14	1.14%	1.47%	94.35%	183070	2.7306	226.2	14.92	90.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210624	14.3	15.04	14.26	14.97	5.05%	1.49%	92.17%	218383	3.2222	266.92	14.75	88.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210623	14.02	14.36	13.97	14.25	1.42%	0.49%	82.93%	131254	1.8616	154.21	14.18	80.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210622	14.3	14.37	13.93	14.05	-1.33%	-0.14%	80.36%	115018	1.6187	134.09	14.07	79.46%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210621	14.16	14.41	14.04	14.24	0.92%	0.07%	82.8%	131022	1.865	154.49	14.23	81.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210618	14.17	14.34	14.02	14.11	0%	-0.42%	81.13%	142848	2.024	167.66	14.17	80.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210617	13.43	14.2	13.43	14.11	4.6%	0.64%	81.13%	171164	2.3999	198.8	14.02	78.83%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210616	13.53	13.85	13.37	13.49	-0.88%	-0.74%	73.17%	161688	2.1973	182.02	13.59	73.34%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210615	13.42	13.75	13.06	13.61	3.18%	0.52%	74.71%	133669	1.8098	149.92	13.54	72.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210611	13.15	13.32	13.01	13.19	0.3%	0.15%	69.32%	63323	0.8341	69.09	13.17	67.98%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210610	13.37	13.39	13.07	13.15	-1.57%	-0.15%	68.81%	69153	0.9105	75.42	13.17	67.98%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210609	13.25	13.53	13.08	13.36	1.37%	0.3%	71.5%	104014	1.385	114.73	13.32	69.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210608	13	13.44	12.86	13.18	1.07%	-0.45%	69.19%	102960	1.3628	112.89	13.24	68.88%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210607	12.99	13.31	12.87	13.04	1.48%	-0.46%	67.39%	102078	1.3373	110.78	13.1	67.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210604	12.58	12.99	12.53	12.85	1.18%	0.08%	64.96%	63827	0.8195	67.89	12.84	63.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210603	12.85	12.93	12.7	12.7	-1.01%	-0.7%	63.03%	55003	0.7035	58.28	12.79	63.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210602	13.21	13.35	12.82	12.83	-3.17%	-1.23%	64.7%	74297	0.9654	79.97	12.99	65.69%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210601	13.43	13.55	13.08	13.25	1.61%	-0.6%	70.09%	124985	1.6664	138.04	13.33	70.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210531	12.85	13.11	12.8	13.04	1.87%	0.38%	67.39%	67128	0.8722	72.25	12.99	65.69%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210528	13.05	13.1	12.69	12.8	-1.16%	-0.31%	64.31%	60573	0.7775	64.41	12.84	63.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210527	12.45	13.2	12.45	12.95	3.43%	0.23%	66.24%	95018	1.2281	101.73	12.92	64.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210526	12.52	12.6	12.38	12.52	0.16%	0.08%	60.72%	48955	0.6123	50.72	12.51	59.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210525	12.53	12.58	12.4	12.5	0%	-0.08%	60.46%	61404	0.7681	63.63	12.51	59.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210524	12.88	12.89	12.25	12.5	-2.42%	0.32%	60.46%	85395	1.0643	88.16	12.46	58.93%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210521	12.7	13.19	12.68	12.81	0.79%	-0.62%	64.44%	63053	0.8127	67.32	12.89	64.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210520	12.69	12.8	12.45	12.71	0.47%	0.55%	63.16%	56091	0.7091	58.74	12.64	61.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210519	12.57	12.85	12.45	12.65	-1.86%	0.16%	62.39%	71233	0.8997	74.53	12.63	61.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210518	12.85	12.98	12.7	12.89	-0.15%	0.31%	65.47%	35330	0.4539	37.6	12.85	63.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210517	13.21	13.26	12.9	12.91	-2.64%	-0.69%	65.73%	85101	1.1064	91.65	13	65.82%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210514	13.1	13.36	12.77	13.26	3.59%	0.91%	70.22%	93006	1.2224	101.26	13.14	67.6%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210513	12.72	12.96	12.69	12.8	0.31%	-0.31%	64.31%	66953	0.86	71.24	12.84	63.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210512	12.59	12.82	12.46	12.76	1.43%	0.71%	63.8%	52534	0.6656	55.14	12.67	61.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210511	12.55	12.66	12.26	12.58	0.24%	0.96%	61.49%	85751	1.0684	88.5	12.46	58.93%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210510	12.82	12.82	12.41	12.55	-1.18%	-0.08%	61.1%	84515	1.0613	87.92	12.56	60.2%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210507	13.5	13.58	12.74	12.82	-5.04%	-1.91%	64.57%	138800	1.8147	150.33	13.07	66.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210506	13.7	13.85	13.45	13.5	-1.82%	-0.95%	73.3%	67975	0.9265	76.75	13.63	73.85%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210430	13.44	13.91	13.43	13.75	1.03%	0.15%	76.51%	86891	1.1929	98.82	13.73	75.13%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210429	13.62	13.73	13.46	13.61	1.04%	0%	74.71%	66101	0.8996	74.52	13.61	73.6%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210428	13.66	13.69	13.39	13.47	-1.54%	-0.22%	72.91%	102416	1.3824	114.51	13.5	72.19%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210427	13.8	13.92	13.45	13.68	-0.36%	0.07%	75.61%	75608	1.0335	85.61	13.67	74.36%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210426	13.9	14.05	13.62	13.73	-0.15%	-0.72%	76.25%	117151	1.6204	134.23	13.83	76.4%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210423	13.99	14.01	13.42	13.75	-1.72%	0.22%	76.51%	187737	2.5756	213.36	13.72	75%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210422	13.79	14.03	13.65	13.99	1.38%	1.01%	79.59%	122440	1.6962	140.51	13.85	76.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210421	13.72	13.85	13.52	13.8	0.15%	0.73%	77.15%	76235	1.0444	86.52	13.7	74.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210416	14.57	14.66	13.93	14.13	-2.95%	-0.42%	81.39%	133325	1.8917	156.7	14.19	80.99%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210415	14.75	14.83	13.87	14.56	-1.75%	1.11%	86.91%	147043	2.1178	175.43	14.4	83.67%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210414	14.56	15.2	14.56	14.82	1.65%	-0.67%	90.24%	129238	1.9287	159.77	14.92	90.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210413	14.51	14.85	14.3	14.58	1.11%	-0.27%	87.16%	91902	1.3439	111.33	14.62	86.48%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210412	15.09	15.25	14.25	14.42	-4.25%	-1.1%	85.11%	160787	2.3435	194.13	14.58	85.97%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210409	14.59	15.24	14.59	15.06	3.29%	0.07%	93.32%	189800	2.8556	236.55	15.05	91.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210408	14.59	14.75	14.39	14.58	-0.82%	0.14%	87.16%	85286	1.2419	102.88	14.56	85.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210407	14.59	14.91	14.55	14.7	0.27%	-0.2%	88.7%	104889	1.5446	127.95	14.73	87.88%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210406	14.85	15.27	14.63	14.66	-0.74%	-1.48%	88.19%	92268	1.3728	113.72	14.88	89.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210402	14.63	14.9	14.54	14.77	0.82%	0.2%	89.6%	98013	1.4447	119.68	14.74	88.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210401	14.68	15	14.4	14.65	0.69%	-0.2%	88.06%	94900	1.3932	115.41	14.68	87.24%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210330	14.47	15.08	14.41	14.94	2.26%	1.08%	91.78%	142935	2.112	174.95	14.78	88.52%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210329	14.79	15.07	14.52	14.61	-1.08%	-0.95%	87.55%	179130	2.6413	218.8	14.75	88.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20210326	14.34	14.88	13.41	14.77	3%	3.79%	89.6%	262227	3.7304	309.02	14.23	81.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201215	10.67	10.88	10.6	10.82	1.31%	0.28%	38.9%	72818	0.7857	65.09	10.79	37.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201214	10.83	10.88	9.8	10.68	-1.57%	0.47%	37.1%	107102	1.1382	94.29	10.63	35.59%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201211	10.95	11.03	10.63	10.85	-1.09%	0.65%	39.28%	101616	1.095	90.71	10.78	37.5%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201210	11	11.18	10.81	10.97	-0.99%	-0.36%	40.82%	118386	1.303	107.94	11.01	40.43%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201209	11.89	11.89	10.97	11.08	-7.28%	-2.72%	42.23%	244870	2.7898	231.1	11.39	45.28%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201208	11.63	12.01	11.56	11.95	2.75%	0.67%	53.4%	134318	1.5942	132.06	11.87	51.4%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201207	11.51	11.82	11.51	11.63	1.04%	-0.6%	49.29%	102845	1.2031	99.66	11.7	49.23%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201204	11.66	11.69	11.22	11.51	-0.78%	0.7%	47.75%	125155	1.4305	118.5	11.43	45.79%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201203	11.83	11.83	11.54	11.6	-2.36%	-0.43%	48.91%	100141	1.1666	96.64	11.65	48.6%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201202	11.62	11.9	11.47	11.88	1.54%	1.45%	52.5%	117571	1.3766	114.03	11.71	49.36%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201201	11.72	11.78	11.54	11.7	0.95%	0.26%	50.19%	83810	0.9777	80.99	11.67	48.85%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201130	11.62	11.96	11.45	11.59	0.26%	-1.19%	48.78%	154963	1.8182	150.62	11.73	49.62%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201127	11.93	11.95	11.36	11.56	-3.26%	-0.34%	48.4%	155824	1.807	149.69	11.6	47.96%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201126	11.82	12.06	11.57	11.95	0.93%	0.93%	53.4%	158633	1.8779	155.56	11.84	51.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201125	12.05	12.2	11.81	11.84	-2.15%	-1%	51.99%	188944	2.2601	187.22	11.96	52.55%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201124	11.56	12.11	11.5	12.1	4.31%	1.6%	55.33%	231143	2.752	227.97	11.91	51.91%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201123	11.41	11.79	11.38	11.6	1.05%	-0.34%	48.91%	193661	2.2551	186.81	11.64	48.47%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201120	11.28	11.55	11.1	11.48	2.5%	0.97%	47.37%	167922	1.9089	158.13	11.37	45.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201119	11.18	11.25	11.07	11.2	0.09%	0.27%	43.77%	84229	0.9412	77.97	11.17	42.47%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201118	11.28	11.4	11.04	11.19	-1.32%	0%	43.65%	115107	1.2884	106.73	11.19	42.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201117	11.48	11.57	11.15	11.34	-0.79%	0%	45.57%	163598	1.8544	153.61	11.34	44.64%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201116	11.25	11.47	11.12	11.43	1.6%	0.97%	46.73%	199796	2.2622	187.4	11.32	44.39%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201113	10.8	11.49	10.73	11.25	4.46%	0.54%	44.42%	213385	2.3881	197.82	11.19	42.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201112	10.86	11.02	10.69	10.77	-0.74%	-0.83%	38.25%	91533	0.9936	82.31	10.86	38.52%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201111	11.13	11.2	10.77	10.85	-3.38%	-1.27%	39.28%	158094	1.7374	143.92	10.99	40.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201110	11.2	11.32	11.01	11.23	0.36%	0.63%	44.16%	141605	1.581	130.97	11.16	42.35%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201109	11.36	11.37	11	11.19	-0.09%	0.18%	43.65%	205402	2.2948	190.1	11.17	42.47%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201106	11.28	11.43	11.1	11.2	-0.44%	-0.18%	43.77%	175120	1.9657	162.83	11.22	43.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201105	11.12	11.3	10.9	11.25	1.17%	0.99%	44.42%	265514	2.9566	244.92	11.14	42.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201104	10.87	11.12	10.73	11.12	2.3%	1.46%	42.75%	199665	2.1888	181.32	10.96	39.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201103	10.93	11.15	10.73	10.87	0.46%	-0.09%	39.54%	175526	1.9104	158.25	10.88	38.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201102	10.69	11.04	10.65	10.82	2.75%	-0.46%	38.9%	218098	2.3709	196.4	10.87	38.65%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201030	10.78	10.92	10.51	10.53	-1.86%	-1.77%	35.17%	130605	1.4004	116.01	10.72	36.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201029	10.75	10.87	10.6	10.73	-1.47%	0%	37.74%	118389	1.2709	105.28	10.73	36.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201028	10.32	10.89	10.12	10.89	5.93%	3.13%	39.79%	143088	1.5116	125.22	10.56	34.69%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201027	10.42	10.5	10.13	10.28	-2.56%	-0.19%	31.96%	80793	0.8319	68.91	10.3	31.38%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201026	10.35	10.62	10.13	10.55	2.23%	1.25%	35.43%	79880	0.8326	68.97	10.42	32.91%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201023	10.68	10.68	10.27	10.32	-2.92%	-1.34%	32.48%	82309	0.861	71.32	10.46	33.42%	7.9	0%	7.94	0%	7.79	0%	0.48%
20201022	10.63	10.73	10.5	10.63	0%	0%	36.46%	74663	0.7934	65.72	10.63	35.59%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200909	10.47	10.52	10.07	10.07	-5.89%	-1.95%	29.27%	190828	1.9599	162.35	10.27	30.99%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200908	10.62	10.8	10.48	10.7	0.19%	0.56%	37.36%	165316	1.7586	145.68	10.64	35.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200907	10.79	11.44	10.65	10.68	-0.65%	-3.52%	37.1%	338947	3.7529	310.88	11.07	41.2%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200904	10.7	10.92	10.58	10.75	-1.38%	-0.09%	38%	106295	1.1435	94.72	10.76	37.24%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200903	11.02	11.16	10.8	10.9	-1.18%	-0.64%	39.92%	156459	1.7167	142.21	10.97	39.92%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200902	11.06	11.12	10.84	11.03	-0.09%	0.46%	41.59%	142157	1.5609	129.3	10.98	40.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200901	10.99	11.07	10.69	11.04	1.47%	1.01%	41.72%	150893	1.649	136.6	10.93	39.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200831	10.56	11.17	10.47	10.88	4.11%	-0.55%	39.67%	307393	3.3643	278.69	10.94	39.54%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200828	10.25	10.47	10.16	10.45	1.95%	1.26%	34.15%	126720	1.3077	108.33	10.32	31.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200827	10.3	10.49	10.13	10.25	-0.87%	0%	31.58%	173305	1.7764	147.15	10.25	30.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200826	11	11.11	10.29	10.34	-3.54%	-2.82%	32.73%	334576	3.5614	295.02	10.64	35.71%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200825	10.71	10.87	10.54	10.72	0.19%	0.19%	37.61%	142719	1.5273	126.52	10.7	36.48%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200824	10.88	10.91	10.61	10.7	-1.65%	-0.47%	37.36%	144630	1.5544	128.76	10.75	37.12%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200821	11.05	11.35	10.77	10.88	-0.64%	-1.18%	39.67%	194737	2.1431	177.53	11.01	40.43%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200820	10.68	11.5	10.62	10.95	1.58%	-1.71%	40.56%	354027	3.9436	326.68	11.14	42.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200819	11	11.26	10.78	10.78	-1.91%	-1.91%	38.38%	227657	2.5023	207.28	10.99	40.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200818	11	11.12	10.81	10.99	-0.54%	0.09%	41.08%	246160	2.702	223.83	10.98	40.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200817	10.84	11.14	10.74	11.05	2.03%	1.01%	41.85%	395489	4.3279	358.51	10.94	39.54%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200814	9.98	11.02	9.98	10.83	7.44%	2.95%	39.02%	330211	3.4749	287.85	10.52	34.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200813	10.42	10.65	10	10.08	-1.95%	-1.56%	29.4%	175653	1.7982	148.96	10.24	30.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200812	10.63	10.8	9.85	10.28	-3.93%	0%	31.96%	307149	3.1588	261.67	10.28	31.12%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200811	10.72	11.08	10.55	10.7	2%	-1.38%	37.36%	377887	4.0986	339.52	10.85	38.39%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200810	10.4	11.06	10.32	10.49	1.75%	-1.13%	34.66%	273073	2.8981	240.07	10.61	35.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200807	10.4	10.57	10.12	10.31	-1.53%	-0.39%	32.35%	200292	2.0722	171.66	10.35	32.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200806	10.51	10.64	10.3	10.47	0.1%	-0.1%	34.4%	183549	1.9233	159.32	10.48	33.67%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200805	10.42	10.55	10.29	10.46	1.16%	0.19%	34.27%	189888	1.9816	164.15	10.44	33.16%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200804	10.31	10.61	10.21	10.34	0.39%	-0.19%	32.73%	228317	2.3648	195.89	10.36	32.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200803	10.05	10.33	10.04	10.3	2.9%	0.78%	32.22%	176145	1.7994	149.06	10.22	30.36%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200731	9.64	10.11	9.63	10.01	2.77%	1.01%	28.5%	158426	1.5705	130.1	9.91	26.4%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200730	9.7	9.8	9.61	9.74	0.41%	0.41%	25.03%	88783	0.8613	71.35	9.7	23.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200729	9.51	9.77	9.46	9.7	1.89%	1.04%	24.52%	150456	1.4444	119.65	9.6	22.45%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200728	9.12	9.65	9.11	9.52	4.85%	0.85%	22.21%	187407	1.7689	146.53	9.44	20.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200727	8.98	9.09	8.92	9.08	0.89%	0.89%	16.56%	116529	1.0486	86.86	9	14.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200724	9.48	9.74	8.92	9	-5.56%	-3.23%	15.53%	194810	1.8112	150.04	9.3	18.62%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200723	9.67	9.8	9.26	9.53	-2.46%	0.53%	22.34%	151267	1.4338	118.77	9.48	20.92%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200722	9.79	9.93	9.72	9.77	-0.31%	-0.41%	25.42%	117546	1.1534	95.54	9.81	25.13%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200721	9.76	9.88	9.65	9.8	0.1%	0.41%	25.8%	124190	1.2116	100.37	9.76	24.49%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200720	9.54	9.82	9.36	9.79	4.26%	1.98%	25.67%	149249	1.4321	118.63	9.6	22.45%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200717	9.56	9.65	9.22	9.39	-1.26%	-0.32%	20.54%	172378	1.624	134.53	9.42	20.15%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200716	10.16	10.23	9.45	9.51	-5.28%	-3.84%	22.08%	193413	1.9137	158.53	9.89	26.15%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200715	10.38	10.48	9.99	10.04	-2.9%	-1.57%	28.88%	174140	1.7758	147.1	10.2	30.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200714	10.63	10.7	10.1	10.34	-2.27%	-0.1%	32.73%	239992	2.4831	205.69	10.35	32.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200713	10.18	10.58	10.18	10.58	4.13%	0.95%	35.82%	241057	2.5255	209.21	10.48	33.67%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200710	10.32	10.44	10.14	10.16	-2.31%	-0.97%	30.42%	215077	2.2062	182.76	10.26	30.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200709	10.3	10.48	10.1	10.4	0.97%	0.78%	33.5%	312589	3.2249	267.14	10.32	31.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200708	10.09	10.35	9.92	10.3	2.69%	1.28%	32.22%	271660	2.762	228.8	10.17	29.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200707	10.15	10.37	9.92	10.03	0.1%	-1.38%	28.75%	322837	3.284	272.04	10.17	29.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200706	9.59	10.04	9.57	10.02	4.16%	1.62%	28.63%	276238	2.7246	225.7	9.86	25.77%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200703	9.52	9.65	9.34	9.62	1.58%	1.05%	23.49%	192557	1.833	151.84	9.52	21.43%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200702	9.19	9.49	9.12	9.47	2.71%	1.18%	21.57%	155512	1.4559	120.6	9.36	19.39%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200701	9.34	9.42	9.09	9.22	-0.54%	0%	18.36%	116525	1.0747	89.03	9.22	17.6%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200630	9.18	9.35	9.17	9.27	1.98%	-0.11%	19%	121402	1.1271	93.37	9.28	18.37%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200629	9.18	9.27	9.05	9.09	-1.62%	-0.55%	16.69%	115556	1.056	87.48	9.14	16.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200624	9.35	9.4	9.15	9.24	-1.07%	0%	18.61%	109408	1.0113	83.77	9.24	17.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200623	9.51	9.52	9.3	9.34	-2.61%	-0.32%	19.9%	142544	1.3359	110.66	9.37	19.52%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200622	9.55	9.85	9.42	9.59	1.16%	-0.21%	23.11%	261357	2.5128	208.15	9.61	22.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200619	9.56	9.57	9.4	9.48	-0.52%	0.21%	21.69%	138900	1.3144	108.88	9.46	20.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200618	9.48	9.65	9.4	9.53	0.42%	0%	22.34%	171688	1.637	135.61	9.53	21.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200617	9.39	9.52	9.35	9.49	0.96%	0.53%	21.82%	193612	1.8276	151.39	9.44	20.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200616	8.88	9.5	8.88	9.4	6.7%	1.18%	20.67%	282783	2.6271	217.62	9.29	18.49%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200615	8.94	9.01	8.81	8.81	-1.56%	-0.79%	13.09%	95038	0.8438	69.9	8.88	13.27%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200612	8.89	9.03	8.82	8.95	-1.32%	0.56%	14.89%	90288	0.8039	66.59	8.9	13.52%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200611	9.16	9.32	9.06	9.07	-0.66%	-1.31%	16.43%	126918	1.1668	96.66	9.19	17.22%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200610	9.24	9.24	9.08	9.13	-1.19%	0.11%	17.2%	71412	0.6512	53.94	9.12	16.33%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200609	9.31	9.34	9.14	9.24	-0.65%	0.43%	18.61%	77140	0.7097	58.79	9.2	17.35%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200608	9.26	9.45	9.21	9.3	0.65%	-0.21%	19.38%	102607	0.9564	79.23	9.32	18.88%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200605	9.3	9.34	9.08	9.24	-0.86%	0.65%	18.61%	95606	0.878	72.73	9.18	17.09%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200604	9.3	9.35	9.17	9.32	0.43%	0.65%	19.64%	66707	0.6177	51.17	9.26	18.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200603	9.32	9.44	9.21	9.28	-0.22%	-0.54%	19.13%	91162	0.8508	70.48	9.33	19.01%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200602	9.19	9.41	9.18	9.3	1.42%	-0.11%	19.38%	109388	1.0184	84.36	9.31	18.75%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200601	8.84	9.19	8.83	9.17	3.73%	0.88%	17.72%	101820	0.9255	76.67	9.09	15.94%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200529	8.73	9.01	8.7	8.84	0.68%	-0.56%	13.48%	74346	0.6608	54.74	8.89	13.39%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200528	8.8	8.89	8.62	8.78	-0.23%	0.34%	12.71%	59889	0.5239	43.4	8.75	11.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200527	8.96	8.96	8.75	8.8	-1.68%	-0.23%	12.97%	53513	0.4722	39.12	8.82	12.5%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200526	8.83	8.99	8.83	8.95	1.47%	0.34%	14.89%	66937	0.5974	49.49	8.92	13.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200525	8.92	9.01	8.8	8.82	-2.11%	-0.68%	13.22%	65149	0.5783	47.91	8.88	13.27%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200522	9.15	9.22	8.89	9.01	-1.53%	-0.22%	15.66%	105060	0.9484	78.56	9.03	15.18%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200521	9.52	9.52	9.11	9.15	-3.79%	-1.29%	17.46%	139750	1.2952	107.29	9.27	18.24%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200520	9.69	9.78	9.4	9.51	-1.86%	-0.42%	22.08%	132353	1.2642	104.72	9.55	21.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200519	9.39	9.72	9.28	9.69	4.19%	1.79%	24.39%	193725	1.8443	152.78	9.52	21.43%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200518	9.75	9.81	9.26	9.3	-4.81%	-1.48%	19.38%	228028	2.1532	178.37	9.44	20.41%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200515	9.53	9.92	9.4	9.77	3.5%	0.1%	25.42%	274988	2.6835	222.29	9.76	24.49%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200514	9.58	9.68	9.38	9.44	-1.46%	-0.94%	21.18%	129954	1.2386	102.6	9.53	21.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200513	9.55	9.63	9.39	9.58	0.74%	0.42%	22.98%	133308	1.2722	105.39	9.54	21.68%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200512	9.59	9.64	9.29	9.51	-0.73%	0.21%	22.08%	133967	1.2713	105.31	9.49	21.05%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200511	9.62	9.85	9.59	9.66	0.42%	-0.41%	24.01%	151276	1.4678	121.59	9.7	23.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200508	9.56	9.72	9.51	9.62	1.58%	0%	23.49%	147050	1.4141	117.14	9.62	22.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200507	9.58	9.67	9.42	9.47	0.11%	-0.73%	21.57%	176008	1.6799	139.16	9.54	21.68%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200506	9.09	9.5	9.07	9.46	2.71%	1.5%	21.44%	178126	1.6608	137.58	9.32	18.88%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200430	8.97	9.28	8.9	9.21	3.48%	0.88%	18.23%	168846	1.5417	127.71	9.13	16.45%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200429	8.6	8.9	8.55	8.9	3.01%	1.71%	14.25%	93366	0.8167	67.65	8.75	11.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200428	8.64	8.78	8.25	8.64	0.82%	1.05%	10.91%	88484	0.7566	62.67	8.55	9.06%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200427	8.68	8.75	8.47	8.57	-1.15%	-0.35%	10.01%	71499	0.6151	50.95	8.6	9.69%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200424	8.75	8.91	8.55	8.67	-1.03%	-0.91%	11.3%	94081	0.8235	68.22	8.75	11.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200423	8.98	9.02	8.73	8.76	-2.23%	-0.9%	12.45%	99909	0.8835	73.19	8.84	12.76%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200422	8.87	8.99	8.76	8.96	0.45%	0.67%	15.02%	86326	0.7682	63.64	8.9	13.52%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200421	9.06	9.08	8.75	8.92	-2.73%	0.45%	14.51%	162492	1.4428	119.52	8.88	13.27%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200420	9.16	9.22	9.01	9.17	0.33%	0.77%	17.72%	119156	1.0839	89.79	9.1	16.07%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200417	9.18	9.24	9	9.14	1.33%	0%	17.33%	186513	1.705	141.24	9.14	16.58%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200416	8.95	9.12	8.83	9.02	-0.11%	0.22%	15.79%	138388	1.2449	103.12	9	14.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200415	8.89	9.26	8.83	9.03	1.69%	-0.33%	15.92%	194259	1.7608	145.86	9.06	15.56%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200414	8.65	8.88	8.65	8.88	4.1%	1.25%	13.99%	130857	1.1474	95.05	8.77	11.86%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200413	8.8	8.8	8.43	8.53	-4.48%	-0.47%	9.5%	151720	1.3008	107.76	8.57	9.31%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200410	8.87	9.28	8.65	8.93	1.48%	-0.11%	14.63%	241761	2.1615	179.05	8.94	14.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200409	8.75	8.96	8.7	8.8	1.62%	-0.34%	12.97%	159449	1.4079	116.63	8.83	12.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200408	8.56	8.74	8.45	8.66	0.7%	0.58%	11.17%	118714	1.0224	84.69	8.61	9.82%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200407	8.69	8.73	8.5	8.6	2.38%	0.23%	10.4%	136766	1.1739	97.24	8.58	9.44%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200403	8.31	8.49	8.26	8.4	0.72%	0.48%	7.83%	144292	1.2067	99.96	8.36	6.63%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200402	7.82	8.35	7.8	8.34	5.7%	2.58%	7.06%	166216	1.3514	111.95	8.13	3.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200401	7.82	8.13	7.81	7.89	0.51%	-1.13%	1.28%	135812	1.0837	89.77	7.98	1.79%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200331	8.17	8.26	7.82	7.85	-3.21%	-2.48%	0.77%	152230	1.2254	101.51	8.05	2.68%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200324	8.93	9.04	8.48	8.91	2.41%	0.79%	14.38%	191539	1.693	140.24	8.84	12.76%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200323	9.2	9.3	8.68	8.7	-9.75%	-3.33%	11.68%	271848	2.4474	202.74	9	14.8%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200320	9.8	9.89	9.39	9.64	-0.82%	0.21%	23.75%	236177	2.2728	188.27	9.62	22.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200319	9.47	9.79	9.31	9.72	2.53%	1.78%	24.78%	287045	2.7422	227.16	9.55	21.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200318	9.67	9.9	9.48	9.48	-1.04%	-1.96%	21.69%	308801	2.9848	247.25	9.67	23.34%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200317	9.5	9.68	9.06	9.58	4.02%	1.91%	22.98%	298431	2.8061	232.45	9.4	19.9%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200316	9.85	10.1	9.12	9.21	-5.44%	-5.05%	18.23%	362130	3.5127	290.98	9.7	23.72%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200313	8.8	9.85	8.8	9.74	4.39%	2.42%	25.03%	355683	3.3818	280.14	9.51	21.3%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200312	9.07	9.41	8.99	9.33	0.86%	0.86%	19.77%	194321	1.797	148.86	9.25	17.98%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200311	9.54	9.7	9.25	9.25	-2.43%	-2.43%	18.74%	223471	2.1188	175.52	9.48	20.92%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200310	8.86	9.53	8.86	9.48	4.29%	2.71%	21.69%	294243	2.7163	225.01	9.23	17.73%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200309	9.43	9.56	9.02	9.09	-7.24%	-2.15%	16.69%	323628	3.0054	248.96	9.29	18.49%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200306	9.76	9.92	9.71	9.8	-1.9%	-0.2%	25.8%	220651	2.1661	179.43	9.82	25.26%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200305	10.1	10.2	9.82	9.99	1.32%	-0.3%	28.24%	305882	3.0649	253.89	10.02	27.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200304	9.65	10.05	9.55	9.86	0.41%	0.82%	26.57%	266133	2.6039	215.7	9.78	24.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200303	9.96	10.24	9.6	9.82	1.13%	-2%	26.06%	431824	4.3263	358.38	10.02	27.81%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200302	9.55	9.87	9.22	9.71	3.74%	1.36%	24.65%	370951	3.5533	294.35	9.58	22.19%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200228	9.53	9.93	9.36	9.36	-10%	-1.68%	20.15%	486869	4.6341	383.88	9.52	21.43%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200227	10.66	10.83	10.25	10.4	-3.44%	-1.05%	33.5%	439878	4.6212	382.81	10.51	34.06%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200226	11.8	11.86	10.77	10.77	-10.03%	-4.1%	38.25%	755466	8.4858	702.94	11.23	43.24%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200225	10.8	12.45	10.6	11.97	5.46%	6.68%	53.66%	839205	9.4137	779.81	11.22	43.11%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200224	11.34	11.35	10.9	11.35	9.98%	0.71%	45.7%	857225	9.6616	800.34	11.27	43.75%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200221	10.45	10.75	10.18	10.32	0%	-0.86%	32.48%	465400	4.8461	401.44	10.41	32.78%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200220	10.02	10.45	9.64	10.32	2.18%	2.58%	32.48%	536078	5.3926	446.71	10.06	28.32%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200219	9.53	10.37	9.41	10.1	7.1%	-0.1%	29.65%	661782	6.6898	554.17	10.11	28.95%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200218	8.96	9.57	8.89	9.43	4.43%	2.5%	21.05%	353762	3.2547	269.61	9.2	17.35%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200217	8.99	9.09	8.74	9.03	2.85%	1.01%	15.92%	268019	2.3965	198.52	8.94	14.03%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200214	8.8	9.15	8.64	8.78	-0.34%	-1.01%	12.71%	330800	2.9348	243.11	8.87	13.14%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200213	8.29	9.1	8.21	8.81	5.38%	1.15%	13.09%	447163	3.8954	322.69	8.71	11.1%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200212	8.09	8.4	7.96	8.36	3.47%	2.2%	7.32%	260827	2.1326	176.66	8.18	4.34%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200211	7.88	8.14	7.72	8.08	2.54%	2.02%	3.72%	229929	1.821	150.85	7.92	1.02%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200210	7.68	7.92	7.6	7.88	2.6%	0.64%	1.16%	186585	1.4601	120.95	7.83	-0.13%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200207	7.41	7.76	7.34	7.68	2.4%	1.45%	-1.41%	227417	1.7219	142.64	7.57	-3.44%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200206	7.39	7.53	7.26	7.5	0.81%	1.35%	-3.72%	186951	1.383	114.56	7.4	-5.61%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200205	7.19	7.5	7.13	7.44	3.77%	0.81%	-4.49%	200119	1.4764	122.3	7.38	-5.87%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200204	6.72	7.36	6.72	7.17	-3.76%	0.99%	-7.96%	281081	1.995	165.26	7.1	-9.44%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200203	7.45	7.45	7.45	7.45	-10.02%	0%	-4.36%	18989	0.1415	11.72	7.45	-4.97%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200123	8	8.65	7.93	8.28	1.97%	-0.84%	6.29%	311784	2.6037	215.68	8.35	6.51%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200122	7.95	8.2	7.78	8.12	1.12%	1.88%	4.24%	128985	1.0286	85.21	7.97	1.66%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200121	8.25	8.27	8.01	8.03	-3.25%	-0.86%	3.08%	131961	1.0687	88.53	8.1	3.32%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200120	8.06	8.3	7.92	8.3	2.98%	1.84%	6.55%	135075	1.1004	91.15	8.15	3.95%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200117	8.25	8.26	8.05	8.06	-1.59%	-0.86%	3.47%	83375	0.6776	56.13	8.13	3.7%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200116	8.14	8.28	8.07	8.19	0.61%	0.12%	5.13%	98730	0.8078	66.92	8.18	4.34%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200115	8.07	8.16	7.96	8.14	0.37%	1.12%	4.49%	104843	0.8444	69.95	8.05	2.68%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200114	8.21	8.28	8.09	8.11	-1.46%	-0.73%	4.11%	105208	0.8592	71.17	8.17	4.21%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200113	8.07	8.24	8.04	8.23	1.6%	0.86%	5.65%	110786	0.9037	74.86	8.16	4.08%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200110	8.28	8.29	8.02	8.1	-2.17%	-0.25%	3.98%	147138	1.1946	98.96	8.12	3.57%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200109	8.25	8.39	8.17	8.28	1.97%	0.36%	6.29%	101953	0.8414	69.7	8.25	5.23%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200108	8.28	8.34	8.07	8.12	-2.64%	-0.98%	4.24%	148527	1.2181	100.9	8.2	4.59%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200107	8.17	8.37	8.14	8.34	1.96%	0.6%	7.06%	183521	1.5215	126.04	8.29	5.74%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200106	7.94	8.31	7.86	8.18	2.63%	0.37%	5.01%	203088	1.6557	137.15	8.15	3.95%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200103	7.97	8.09	7.84	7.97	0.13%	0.13%	2.31%	134516	1.0705	88.68	7.96	1.53%	7.9	0%	7.94	0%	7.79	0%	0.48%
20200102	7.91	8.02	7.85	7.96	1.53%	0.13%	2.18%	118503	0.9416	78	7.95	1.4%	7.9	0%	7.94	0%	7.79	0%	0.48%