联发股份(002394)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.58	8.77	8.52	8.73	2.34%	0.34%	-6.63%	45564	0.3962	89.94	8.7	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230927	8.55	8.59	8.47	8.53	-0.12%	0%	-8.77%	32751	0.2794	64.32	8.53	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230926	8.6	8.69	8.53	8.54	-0.35%	-0.47%	-8.66%	29337	0.2517	58.15	8.58	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230925	8.59	8.71	8.5	8.57	-0.58%	-0.12%	-8.34%	38921	0.3341	76.08	8.58	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230922	8.56	8.66	8.47	8.62	0.7%	0.12%	-7.81%	44844	0.3863	87.52	8.61	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230921	8.69	8.73	8.5	8.56	-1.5%	-0.35%	-8.45%	39697	0.341	79.42	8.59	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230920	8.72	8.77	8.6	8.69	-0.34%	0%	-7.06%	51125	0.4444	103.91	8.69	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230919	8.81	8.83	8.68	8.72	-1.13%	-0.46%	-6.74%	43784	0.3835	90.24	8.76	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230918	8.7	8.82	8.61	8.82	1.38%	1.15%	-5.67%	53804	0.4694	107.94	8.72	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230915	8.57	8.8	8.49	8.7	2.23%	0.12%	-6.95%	59083	0.5132	114.35	8.69	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230914	8.42	8.56	8.36	8.51	0.71%	0.24%	-8.98%	41090	0.349	73.12	8.49	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230913	8.47	8.51	8.4	8.45	-0.35%	0.12%	-9.63%	31425	0.2653	47.56	8.44	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230912	8.62	8.62	8.46	8.48	-1.05%	-0.24%	-9.3%	33304	0.283	44.25	8.5	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230911	8.57	8.66	8.44	8.57	0.71%	0.12%	-8.34%	41930	0.359	47.83	8.56	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230908	8.55	8.62	8.48	8.51	-0.7%	-0.23%	-8.98%	30305	0.2585	27.36	8.53	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230907	8.63	8.7	8.55	8.57	-1.04%	-0.7%	-8.34%	34904	0.3012	26.96	8.63	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230906	8.74	8.8	8.64	8.66	-0.92%	-0.35%	-7.38%	42491	0.3692	27.33	8.69	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230905	8.88	8.92	8.7	8.74	-1.35%	-0.23%	-6.52%	57449	0.5033	32.76	8.76	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230904	8.75	8.89	8.74	8.86	1.49%	0.34%	-5.24%	63556	0.5611	30.92	8.83	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230901	8.63	8.82	8.63	8.73	1.28%	0.23%	-6.63%	82506	0.7189	36.3	8.71	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230831	8.61	8.84	8.56	8.62	0.82%	-0.58%	-7.81%	115359	1.0006	52.07	8.67	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230830	8.4	8.7	8.4	8.55	0.94%	-0.23%	-8.56%	102008	0.8738	47.54	8.57	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230829	8.13	8.49	8.06	8.47	4.18%	1.19%	-9.41%	134916	1.1287	57.38	8.37	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230828	8.22	8.43	8.06	8.13	3.57%	-1.33%	-13.05%	226848	1.8702	98.61	8.24	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230825	7.7	7.98	7.53	7.85	-0.13%	0.77%	-16.04%	197653	1.5392	103.83	7.79	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230824	8.66	8.66	7.86	7.86	-9.97%	-1.5%	-15.94%	303865	2.426	185.89	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230823	8.73	8.79	8.52	8.73	-0.91%	1.16%	-6.63%	253735	2.1899	206.91	8.63	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230822	9.26	9.35	8.66	8.81	-4.86%	-0.56%	-5.78%	374906	3.3219	387.51	8.86	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230821	8.5	9.26	8.5	9.26	9.98%	1.76%	-0.96%	251660	2.2908	419.08	9.1	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230818	8.54	8.57	8.41	8.42	-1.64%	-0.94%	-9.95%	32067	0.2726	74.04	8.5	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230817	8.52	8.56	8.37	8.56	0.71%	1.06%	-8.45%	39315	0.3331	84.73	8.47	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230816	8.52	8.6	8.48	8.5	-0.58%	-0.35%	-9.09%	38695	0.3302	84.59	8.53	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230815	8.34	8.59	8.33	8.55	2.27%	0.47%	-8.56%	70856	0.6029	154.67	8.51	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230814	8.11	8.38	8.09	8.36	2.96%	1.21%	-10.59%	49715	0.4104	112.49	8.26	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230811	8.23	8.27	8.11	8.12	-1.34%	-0.73%	-13.16%	28392	0.2323	60.94	8.18	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230810	8.21	8.25	8.15	8.23	0.61%	0.37%	-11.98%	25770	0.2114	23.27	8.2	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230809	8.27	8.28	8.16	8.18	-1.21%	-0.24%	-12.51%	33638	0.2759	30.69	8.2	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230808	8.3	8.34	8.22	8.28	-0.24%	0.12%	-11.44%	27109	0.2242	54.33	8.27	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230807	8.45	8.45	8.25	8.3	-1.54%	-0.12%	-11.23%	54449	0.4524	106.61	8.31	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230804	8.58	8.62	8.41	8.43	-1.63%	-0.82%	-9.84%	60115	0.5108	121.83	8.5	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230803	8.65	8.66	8.52	8.57	-1.27%	0%	-8.34%	33623	0.2882	69.9	8.57	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230802	8.67	8.72	8.6	8.68	-0.57%	0.35%	-7.17%	36748	0.3177	77.43	8.65	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230801	8.74	8.79	8.64	8.73	-0.68%	0.34%	-6.63%	39681	0.3454	85.86	8.7	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230731	8.66	8.82	8.61	8.79	1.5%	0.92%	-5.99%	63817	0.5558	141.05	8.71	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230728	8.47	8.67	8.47	8.66	1.64%	0.46%	-7.38%	53307	0.4596	123.71	8.62	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230727	8.58	8.62	8.48	8.52	-0.81%	-0.23%	-8.88%	33324	0.2846	77.22	8.54	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230726	8.55	8.63	8.48	8.59	0.59%	0.23%	-8.13%	35142	0.3011	82.09	8.57	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230725	8.55	8.58	8.49	8.54	0.12%	0.12%	-8.66%	40109	0.3421	95.06	8.53	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230724	8.63	8.69	8.48	8.53	-1.16%	-0.12%	-8.77%	52898	0.4515	127.85	8.54	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230721	8.53	8.75	8.51	8.63	1.53%	-0.12%	-7.7%	52483	0.4533	135.05	8.64	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230720	8.59	8.63	8.5	8.5	-0.7%	-0.7%	-9.09%	33144	0.2836	90.33	8.56	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230719	8.48	8.56	8.44	8.56	0.59%	0.35%	-8.45%	28956	0.2471	79.35	8.53	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230718	8.5	8.56	8.47	8.51	0.12%	-0.12%	-8.98%	30636	0.2609	82.4	8.52	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230717	8.52	8.53	8.41	8.5	-0.7%	0.35%	-9.09%	40974	0.347	107.53	8.47	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230714	8.6	8.65	8.47	8.56	0.71%	0.12%	-8.45%	49704	0.4251	126.8	8.55	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230713	8.44	8.56	8.44	8.5	1.07%	0.12%	-9.09%	31690	0.2691	78.66	8.49	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230712	8.52	8.57	8.41	8.41	-1.29%	-0.83%	-10.05%	28249	0.2395	32.87	8.48	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230711	8.48	8.55	8.39	8.52	0.71%	0.35%	-8.88%	33516	0.2845	74.78	8.49	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230710	8.44	8.49	8.36	8.46	0.12%	0.36%	-9.52%	32276	0.2721	34.39	8.43	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230707	8.4	8.48	8.37	8.45	0.24%	0.12%	-9.63%	25838	0.2182	26.39	8.44	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230706	8.43	8.49	8.31	8.43	0.12%	0.12%	-9.84%	28880	0.2431	60.31	8.42	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230705	8.41	8.5	8.38	8.42	-0.47%	-0.24%	-9.95%	32339	0.2728	27.31	8.44	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230704	8.42	8.48	8.4	8.46	0.83%	0.24%	-9.52%	37598	0.3172	74.04	8.44	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230703	8.49	8.55	8.36	8.39	-1.41%	-0.47%	-10.27%	52894	0.4457	104.29	8.43	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230630	8.43	8.55	8.36	8.51	1.67%	0.12%	-8.98%	57853	0.4919	119.1	8.5	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230629	8.15	8.42	8.13	8.37	2.83%	0.36%	-10.48%	68261	0.5694	143.66	8.34	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230628	8.06	8.17	7.96	8.14	0.99%	0.74%	-12.94%	39944	0.3226	88.7	8.08	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230627	7.66	8.08	7.66	8.06	5.36%	1%	-13.8%	69912	0.5577	149.88	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230626	7.68	7.74	7.61	7.65	-0.65%	-0.13%	-18.18%	34298	0.2628	76.88	7.66	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230621	7.78	7.81	7.69	7.7	-1.03%	-0.65%	-17.65%	25772	0.1998	58.82	7.75	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230620	7.94	7.97	7.77	7.78	-1.64%	-0.77%	-16.79%	45369	0.3559	101.44	7.84	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230619	8.17	8.18	7.9	7.91	-3.18%	-0.88%	-15.4%	55674	0.4443	129.33	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230616	8.21	8.29	8.14	8.17	-0.24%	-0.73%	-12.62%	37955	0.3125	90.91	8.23	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230615	8.28	8.28	8.13	8.19	-1.21%	0.12%	-12.41%	38971	0.3189	89.78	8.18	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230614	8.27	8.31	8.21	8.29	0.36%	0.12%	-11.34%	34238	0.2834	82.18	8.28	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230613	8.23	8.31	8.18	8.26	0.36%	0.24%	-11.66%	29087	0.2397	72.04	8.24	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230612	8.11	8.24	7.98	8.23	1.6%	1.35%	-11.98%	47264	0.3836	110.94	8.12	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230609	8.23	8.29	8.1	8.1	-1.58%	-0.61%	-13.37%	29585	0.2412	69.95	8.15	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230608	8.28	8.29	8.19	8.23	-0.24%	-0.12%	-11.98%	29959	0.247	67.28	8.24	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230607	8.18	8.3	8.15	8.25	1.1%	-0.12%	-11.76%	37019	0.3056	71.6	8.26	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230606	8.3	8.31	8.15	8.16	-1.45%	-0.73%	-12.73%	33810	0.278	66.93	8.22	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230605	8.27	8.33	8.14	8.28	1.47%	0.36%	-11.44%	54079	0.4459	109.99	8.25	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230602	8.03	8.22	8.02	8.16	2.51%	0.25%	-12.73%	53019	0.4316	114.07	8.14	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230601	7.97	8.01	7.88	7.96	-0.13%	0.25%	-14.87%	28350	0.2252	27.74	7.94	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230531	7.97	8.02	7.94	7.97	0%	-0.13%	-14.76%	26221	0.2092	27.03	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230530	8.03	8.05	7.89	7.97	-0.99%	-0.13%	-14.76%	44216	0.3529	95.8	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230529	8.15	8.22	8.03	8.05	-1.71%	-0.86%	-13.9%	42433	0.3444	93.57	8.12	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230526	8.2	8.27	8.02	8.19	-0.85%	0.61%	-12.41%	52707	0.429	110.27	8.14	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230525	8.01	8.38	7.9	8.26	3.38%	1.23%	-11.66%	102895	0.8394	219.52	8.16	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230524	8.03	8.09	7.96	7.99	-0.75%	-0.25%	-14.55%	23362	0.1872	52.67	8.01	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230523	8.14	8.15	8.05	8.05	-0.62%	-0.49%	-13.9%	21788	0.1763	44.43	8.09	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230522	8.04	8.15	8.04	8.1	0%	-0.12%	-13.37%	22428	0.1819	41.81	8.11	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230519	8.11	8.17	8.02	8.1	-0.12%	0%	-13.37%	29410	0.2381	47.92	8.1	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230518	8.18	8.19	8.06	8.11	-0.49%	0%	-13.26%	28190	0.2287	43.21	8.11	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230517	8.11	8.19	8.06	8.15	0.49%	0.12%	-12.83%	33979	0.2765	48.1	8.14	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230516	8.2	8.23	8.1	8.11	-0.86%	-0.61%	-13.26%	40957	0.3343	51.18	8.16	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230515	8.33	8.33	8.04	8.18	-2.04%	0.25%	-12.51%	68921	0.5623	72.26	8.16	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230510	8	8.15	7.97	8.13	1.12%	0.49%	-13.05%	41160	0.3329	21.54	8.09	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230509	7.99	8.17	7.99	8.04	0%	-0.62%	-14.01%	64899	0.5248	73.89	8.09	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230508	8	8.09	7.93	8.04	0.12%	0.25%	-14.01%	64164	0.5147	76.91	8.02	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230505	8.06	8.07	7.9	8.03	0%	0.5%	-14.12%	68765	0.5491	88.91	7.99	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230504	7.67	8.08	7.67	8.03	2.82%	0.88%	-14.12%	96274	0.766	133.4	7.96	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230428	7.73	7.82	7.69	7.81	0.64%	0.64%	-16.47%	67697	0.5254	102.41	7.76	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230427	7.73	7.85	7.61	7.76	0.52%	0.13%	-17.01%	80347	0.6224	132.36	7.75	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230426	7.59	7.78	7.53	7.72	1.05%	0.26%	-17.43%	137070	1.0553	255.27	7.7	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230425	7.54	7.9	7.51	7.64	6.41%	-0.52%	-18.29%	208591	1.6029	501.3	7.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230424	7.18	7.24	7.06	7.18	0.42%	0.14%	-23.21%	20053	0.1437	84.05	7.17	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230421	7.25	7.29	7.14	7.15	-1.79%	-0.83%	-23.53%	26216	0.1889	102.61	7.21	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230420	7.34	7.36	7.23	7.28	-0.82%	0.14%	-22.14%	22655	0.1646	90.36	7.27	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230419	7.37	7.39	7.33	7.34	-0.54%	-0.14%	-21.5%	13420	0.0987	53.89	7.35	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230418	7.43	7.44	7.34	7.38	-0.67%	0%	-21.07%	18127	0.1338	68.26	7.38	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230417	7.38	7.45	7.34	7.43	0.54%	0.41%	-20.53%	24483	0.1812	90.83	7.4	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230414	7.4	7.44	7.34	7.39	-0.27%	0.14%	-20.96%	19620	0.1448	74.83	7.38	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230413	7.36	7.41	7.32	7.41	0.41%	0.41%	-20.75%	15823	0.1168	58.13	7.38	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230412	7.36	7.42	7.33	7.38	0.27%	0.14%	-21.07%	19872	0.1465	70.6	7.37	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230411	7.31	7.38	7.3	7.36	0.27%	0.27%	-21.28%	18464	0.1355	64.72	7.34	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230410	7.5	7.5	7.33	7.34	-2%	-0.81%	-21.5%	37508	0.2777	126.8	7.4	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230407	7.41	7.5	7.41	7.49	0.81%	0.4%	-19.89%	22959	0.1712	79.96	7.46	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230406	7.47	7.49	7.41	7.43	-0.8%	-0.13%	-20.53%	22509	0.1675	76.47	7.44	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230404	7.6	7.6	7.46	7.49	-1.45%	-0.4%	-19.89%	29730	0.2236	94.53	7.52	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230403	7.55	7.61	7.51	7.6	0.8%	0.4%	-18.72%	22170	0.1679	72.3	7.57	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230331	7.45	7.56	7.45	7.54	0.8%	0.27%	-19.36%	16376	0.1232	51.44	7.52	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230330	7.58	7.59	7.43	7.48	-1.45%	-0.27%	-20%	28930	0.2169	88.67	7.5	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230329	7.66	7.68	7.58	7.59	-1.17%	-0.26%	-18.82%	24223	0.1844	76.74	7.61	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230328	7.74	7.74	7.67	7.68	-0.26%	-0.26%	-17.86%	21852	0.1683	69.76	7.7	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230327	7.79	7.81	7.62	7.7	-1.03%	0.26%	-17.65%	29524	0.2268	90.89	7.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230324	7.81	7.84	7.75	7.78	-0.38%	-0.13%	-16.79%	26548	0.2067	82.49	7.79	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230323	7.82	7.83	7.74	7.81	-0.51%	0.39%	-16.47%	28174	0.2193	25.21	7.78	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230322	7.73	7.87	7.71	7.85	1.68%	0.26%	-16.04%	44702	0.35	134.59	7.83	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230321	7.61	7.73	7.57	7.72	1.85%	0.65%	-17.43%	23378	0.1792	72.3	7.67	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230320	7.7	7.74	7.55	7.58	-1.56%	-0.39%	-18.93%	30805	0.2343	85.91	7.61	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230317	7.66	7.71	7.63	7.7	1.18%	0.26%	-17.65%	21702	0.1667	57.59	7.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230316	7.63	7.7	7.61	7.61	-0.91%	-0.39%	-18.61%	22525	0.1722	55.42	7.64	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230315	7.6	7.72	7.6	7.68	1.19%	0%	-17.86%	24941	0.1915	56.04	7.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230314	7.71	7.71	7.52	7.59	-1.56%	-0.13%	-18.82%	31717	0.2412	60.84	7.6	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230313	7.74	7.78	7.62	7.71	-0.39%	0.39%	-17.54%	30711	0.236	46.02	7.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230310	7.89	7.91	7.74	7.74	-2.27%	-0.9%	-17.22%	38002	0.2967	56.91	7.81	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230309	7.99	8	7.87	7.92	-0.25%	0.13%	-15.29%	28238	0.2234	43.85	7.91	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230308	7.88	7.94	7.86	7.94	0.51%	0.51%	-15.08%	27013	0.2135	40.95	7.9	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230307	8.08	8.09	7.89	7.9	-2.47%	-1.13%	-15.51%	46725	0.3731	71.61	7.99	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230306	8.1	8.13	8.04	8.1	-0.12%	0.25%	-13.37%	40508	0.3272	64.28	8.08	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230303	8.21	8.22	8.05	8.11	-0.98%	-0.12%	-13.26%	48031	0.3899	77.57	8.12	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230302	8.13	8.21	8.1	8.19	0.12%	0.37%	-12.41%	57636	0.4701	92.77	8.16	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230301	8.14	8.2	8.09	8.18	-0.37%	0.49%	-12.51%	88966	0.7238	139.02	8.14	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230228	7.96	8.26	7.9	8.21	3.79%	0.49%	-12.19%	169464	1.3845	287.87	8.17	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230227	7.95	8.01	7.89	7.91	-0.38%	-0.63%	-15.4%	38062	0.3028	80.6	7.96	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230224	7.94	7.97	7.86	7.94	-0.25%	0.38%	-15.08%	23567	0.1865	49.17	7.91	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230223	7.92	8.02	7.91	7.96	0.51%	-0.13%	-14.87%	42908	0.3418	85.4	7.97	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230222	7.95	7.95	7.88	7.92	-0.5%	0.13%	-15.29%	25577	0.2024	50.09	7.91	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230221	7.98	7.98	7.92	7.96	0%	0.13%	-14.87%	37505	0.2982	67.27	7.95	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230220	7.81	7.96	7.81	7.96	1.92%	0.76%	-14.87%	41142	0.3249	68.48	7.9	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230217	7.78	7.92	7.75	7.81	0.13%	-0.64%	-16.47%	50843	0.3996	76.97	7.86	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230216	7.97	8.03	7.73	7.8	-2.01%	-1.52%	-16.58%	73300	0.5804	106.98	7.92	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230215	7.98	8.01	7.94	7.96	-0.25%	-0.25%	-14.87%	40739	0.3249	57.56	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230214	8.01	8.03	7.97	7.98	-0.25%	0%	-14.65%	39415	0.3147	52.22	7.98	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230213	8.01	8.04	7.96	8	0.25%	0.13%	-14.44%	42831	0.3423	53.79	7.99	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230210	7.96	8.07	7.94	7.98	0.13%	-0.25%	-14.65%	48591	0.3886	58.42	8	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230209	7.86	7.98	7.85	7.97	0.89%	0.38%	-14.76%	47606	0.378	57.6	7.94	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230208	7.98	8.01	7.89	7.9	-0.75%	-0.5%	-15.51%	75482	0.5994	92.8	7.94	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230207	7.99	8.07	7.93	7.96	-0.75%	-0.13%	-14.87%	75169	0.5991	97.56	7.97	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230206	7.91	8.1	7.85	8.02	1.39%	0.25%	-14.22%	95961	0.7673	126.68	8	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230203	7.91	7.92	7.76	7.91	-0.38%	0.76%	-15.4%	76704	0.6021	105.29	7.85	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230202	7.85	7.99	7.81	7.94	1.15%	0.51%	-15.08%	94447	0.7464	134.54	7.9	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230201	7.83	7.85	7.71	7.85	0.51%	1.03%	-16.04%	85079	0.6613	120.11	7.77	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230131	7.66	7.83	7.6	7.81	2.09%	1.3%	-16.47%	72569	0.5597	97.78	7.71	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230130	7.64	7.66	7.59	7.65	0.92%	0.26%	-18.18%	67625	0.5161	86.26	7.63	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230120	7.55	7.62	7.52	7.58	1.07%	0%	-18.93%	41308	0.3131	49.82	7.58	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230119	7.46	7.55	7.46	7.5	-0.13%	-0.13%	-19.79%	38408	0.2885	15.21	7.51	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230118	7.45	7.52	7.41	7.51	1.21%	0.54%	-19.68%	40150	0.3001	28.99	7.47	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230117	7.59	7.59	7.4	7.42	-2.11%	-0.67%	-20.64%	71677	0.5351	36.78	7.47	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230116	7.55	7.59	7.52	7.58	0.4%	0.26%	-18.93%	57992	0.4387	28.07	7.56	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230113	7.53	7.64	7.49	7.55	0.53%	0%	-19.25%	64404	0.4865	30.65	7.55	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230112	7.67	7.69	7.48	7.51	-2.85%	-0.4%	-19.68%	106299	0.8018	50.45	7.54	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230111	7.62	7.77	7.56	7.73	1.44%	0.52%	-17.33%	124095	0.9542	59.86	7.69	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230110	7.73	7.74	7.54	7.62	-2.56%	-0.13%	-18.5%	125222	0.9549	57.52	7.63	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230109	7.92	7.95	7.77	7.82	0.64%	-0.13%	-16.36%	120626	0.9447	55.76	7.83	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230106	8.2	8.25	7.69	7.77	-6.61%	-2.14%	-16.9%	284821	2.2618	139.32	7.94	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230105	8.33	8.4	8.11	8.32	-2%	0.85%	-11.02%	289069	2.3845	166.78	8.25	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230104	9.25	9.52	8.37	8.49	-4.61%	-4.5%	-9.2%	503264	4.4725	366.01	8.89	0%	9.38	0%	9.36	0%	9.35	0%	0%
20230103	8.5	8.9	8.33	8.9	10.01%	2.53%	-4.81%	181278	1.5731	195.9	8.68	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221230	7.39	8.09	7.38	8.09	10.07%	2.41%	-13.48%	86975	0.6869	52.56	7.9	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221229	7.58	7.6	7.31	7.35	-2.39%	-0.41%	-21.39%	67716	0.5	74.73	7.38	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221228	7.72	7.81	7.49	7.53	-3.59%	-0.92%	-19.47%	108297	0.823	126.31	7.6	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221227	7.58	8.2	7.56	7.81	1.96%	-0.51%	-16.47%	199031	1.5627	259.65	7.85	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221226	7.19	7.88	7.16	7.66	6.98%	0.92%	-18.07%	165621	1.2575	253.07	7.59	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221223	7.23	7.3	7.12	7.16	-1.1%	-0.56%	-23.42%	25500	0.1836	45.6	7.2	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221222	7.3	7.41	7.23	7.24	-0.55%	-1.23%	-22.57%	22441	0.1645	40.45	7.33	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221221	7.34	7.35	7.22	7.28	-0.82%	0.14%	-22.14%	24171	0.1758	42.39	7.27	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221220	7.41	7.42	7.24	7.34	-0.41%	0.14%	-21.5%	25659	0.1881	42.93	7.33	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221219	7.55	7.6	7.32	7.37	-2.38%	-0.54%	-21.18%	32222	0.2387	51.58	7.41	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221216	7.57	7.62	7.52	7.55	-0.53%	-0.13%	-19.25%	28072	0.2121	45.63	7.56	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221215	7.65	7.81	7.56	7.59	-1.56%	-0.78%	-18.82%	40086	0.3067	64.86	7.65	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221214	7.66	7.8	7.65	7.71	0%	-0.13%	-17.54%	33876	0.2615	29.01	7.72	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221213	7.53	7.76	7.53	7.71	2.66%	0.13%	-17.54%	57260	0.4408	91.24	7.7	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221212	7.56	7.66	7.49	7.51	-0.92%	-0.79%	-19.68%	29402	0.2226	47.56	7.57	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221209	7.69	7.7	7.55	7.58	-0.92%	-0.26%	-18.93%	29938	0.2276	49.22	7.6	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221208	7.67	7.7	7.55	7.65	-0.26%	0.39%	-18.18%	44500	0.3391	72.42	7.62	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221207	7.54	7.7	7.53	7.67	1.59%	0.26%	-17.97%	51970	0.3976	88.83	7.65	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221206	7.64	7.68	7.51	7.55	-1.56%	-0.4%	-19.25%	57695	0.4376	104.54	7.58	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221205	7.56	7.74	7.55	7.67	1.59%	0.26%	-17.97%	62713	0.4796	122.1	7.65	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221202	7.36	7.55	7.34	7.55	2.44%	0.94%	-19.25%	64264	0.481	131.85	7.48	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221201	7.4	7.41	7.32	7.37	0.41%	0%	-21.18%	36778	0.271	77.95	7.37	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221130	7.24	7.4	7.21	7.34	1.38%	0%	-21.5%	46035	0.3377	97.12	7.34	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221129	7.13	7.25	7.13	7.24	1.4%	0.28%	-22.57%	34685	0.2503	75.03	7.22	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221128	7.11	7.14	7.01	7.14	0.28%	0.56%	-23.64%	23148	0.1644	49.6	7.1	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221125	7.14	7.17	7.09	7.12	-0.14%	-0.14%	-23.85%	22756	0.1623	46.8	7.13	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221124	7.02	7.17	7.01	7.13	1.28%	0.14%	-23.74%	25811	0.1838	50.94	7.12	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221123	7.09	7.12	7	7.04	-0.71%	-0.14%	-24.71%	27399	0.1931	51.56	7.05	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221122	7.15	7.19	7.06	7.09	-0.7%	-0.7%	-24.17%	25806	0.1843	48.34	7.14	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221121	7.14	7.15	7.04	7.14	0%	0.42%	-23.64%	27446	0.1951	49.2	7.11	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221118	7.17	7.2	7.13	7.14	-0.28%	-0.42%	-23.64%	30030	0.2154	53.07	7.17	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221117	7.12	7.2	7.12	7.16	0.14%	0%	-23.42%	36472	0.2612	64.07	7.16	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221116	7.15	7.18	7.12	7.15	0%	0%	-23.53%	27150	0.1942	48.65	7.15	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221115	7.13	7.15	7.09	7.15	0.14%	0.28%	-23.53%	37722	0.2688	66.97	7.13	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221114	7.1	7.17	7.05	7.14	1.13%	0.28%	-23.64%	37183	0.2648	67.32	7.12	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221111	7.09	7.14	7.06	7.06	0.57%	-0.56%	-24.49%	37963	0.2696	71.85	7.1	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221110	7	7.07	6.95	7.02	-0.14%	0%	-24.92%	31230	0.2191	59.07	7.02	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221109	7.02	7.05	6.98	7.03	0.29%	0.14%	-24.81%	27065	0.19	50.03	7.02	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221108	6.99	7.03	6.9	7.01	0.57%	0.72%	-25.03%	41507	0.289	68.1	6.96	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221107	6.87	6.98	6.85	6.97	1.16%	0.72%	-25.45%	44745	0.3095	73.57	6.92	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221104	6.82	6.91	6.79	6.89	1.03%	0.44%	-26.31%	45571	0.3126	70.24	6.86	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221103	6.78	6.85	6.74	6.82	0.44%	0.44%	-27.06%	32040	0.2175	47.17	6.79	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221102	6.74	6.81	6.71	6.79	0.89%	0.3%	-27.38%	29503	0.1997	39.5	6.77	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221101	6.64	6.75	6.62	6.73	1.36%	0.6%	-28.02%	30658	0.2052	37.45	6.69	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221031	6.65	6.7	6.58	6.64	0.15%	0%	-28.98%	32479	0.2156	36.73	6.64	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221028	6.9	6.9	6.63	6.63	-3.91%	-1.63%	-29.09%	55027	0.3709	58.36	6.74	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221027	6.89	6.93	6.82	6.9	-0.14%	0.44%	-26.2%	51496	0.3538	51.55	6.87	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221026	6.93	6.94	6.68	6.91	-3.89%	1.02%	-26.1%	98890	0.6766	90.54	6.84	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221025	7.19	7.25	7.03	7.19	0.14%	0.56%	-23.1%	44587	0.3188	39.47	7.15	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221024	7.2	7.33	7.14	7.18	-0.14%	-0.97%	-23.21%	74868	0.5426	62.96	7.25	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221021	7.15	7.28	7.12	7.19	0.28%	-0.42%	-23.1%	59843	0.4319	46.64	7.22	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221020	7.27	7.39	7.15	7.17	-1.38%	-1.24%	-23.32%	78452	0.5697	52.29	7.26	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221019	7.18	7.34	7.13	7.27	1.11%	0.28%	-22.25%	84979	0.6157	46.59	7.25	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221018	7.19	7.29	7.17	7.19	-0.14%	-0.42%	-23.1%	73980	0.5342	30.81	7.22	0%	9.38	0%	9.36	0%	9.35	0%	0%
20221017	7.13	7.23	7.11	7.2	0.84%	0.28%	-22.99%	75282	0.5405	31.16	7.18	0%	9.38	0%	9.36	0%	9.35	0%	0%
20220720	7.65	7.68	7.52	7.62	-0.39%	0.4%	-18.5%	26554	0.2016	199.17	7.59	-19.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220719	7.47	7.75	7.42	7.65	2.55%	0.79%	-18.18%	47072	0.3572	352.89	7.59	-19.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220718	7.2	7.52	7.2	7.46	3.61%	0.27%	-20.21%	38850	0.2889	285.42	7.44	-21.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220715	7.49	7.49	7.2	7.2	-4%	-1.37%	-22.99%	29024	0.2118	209.25	7.3	-22.59%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220714	7.5	7.56	7.46	7.5	-0.13%	-0.13%	-19.79%	21093	0.1584	156.49	7.51	-20.36%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220713	7.4	7.53	7.4	7.51	1.49%	0.4%	-19.68%	23518	0.176	173.88	7.48	-20.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220712	7.41	7.48	7.37	7.4	-0.67%	-0.27%	-20.86%	26568	0.1971	194.72	7.42	-21.31%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220711	7.47	7.51	7.37	7.45	-1.32%	0.27%	-20.32%	29728	0.221	218.34	7.43	-21.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220708	7.48	7.57	7.4	7.55	0.94%	0.67%	-19.25%	25476	0.191	188.7	7.5	-20.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220707	7.48	7.57	7.46	7.48	-0.4%	-0.27%	-20%	38985	0.2925	288.97	7.5	-20.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220706	7.44	7.59	7.33	7.51	0.94%	0.67%	-19.68%	55508	0.4142	409.21	7.46	-20.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220705	7.39	7.53	7.36	7.44	1.09%	0%	-20.43%	44996	0.3349	330.86	7.44	-21.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220704	7.33	7.37	7.28	7.36	0.27%	0.27%	-21.28%	16504	0.1211	119.64	7.34	-22.16%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220701	7.42	7.42	7.33	7.34	0.41%	-0.14%	-21.5%	20573	0.1513	149.48	7.35	-22.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220630	7.3	7.37	7.27	7.31	0.14%	-0.27%	-21.82%	19503	0.1429	141.18	7.33	-22.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220629	7.33	7.36	7.28	7.3	0%	-0.27%	-21.93%	19162	0.1402	138.51	7.32	-22.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220628	7.23	7.31	7.23	7.3	0.69%	0.27%	-21.93%	16844	0.1227	121.22	7.28	-22.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220627	7.32	7.32	7.21	7.25	-0.28%	0%	-22.46%	20326	0.1474	145.62	7.25	-23.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220624	7.26	7.33	7.23	7.27	0.28%	-0.27%	-22.25%	11327	0.0826	81.6	7.29	-22.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220623	7.2	7.27	7.13	7.25	0.14%	0.55%	-22.46%	18914	0.1364	134.76	7.21	-23.54%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220622	7.35	7.38	7.22	7.24	-0.69%	-1.09%	-22.57%	18988	0.139	137.32	7.32	-22.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220621	7.25	7.34	7.21	7.29	-0.27%	0.14%	-22.03%	11706	0.0852	84.17	7.28	-22.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220620	7.23	7.31	7.21	7.31	0.83%	0.55%	-21.82%	13817	0.1004	99.19	7.27	-22.91%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220617	7.27	7.35	7.19	7.25	-1.09%	0%	-22.46%	13773	0.0999	98.7	7.25	-23.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220616	7.33	7.37	7.3	7.33	-0.27%	-0.14%	-21.6%	14254	0.1046	103.34	7.34	-22.16%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220615	7.38	7.45	7.33	7.35	0%	-0.27%	-21.39%	23434	0.1727	170.62	7.37	-21.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220614	7.31	7.35	7.1	7.35	0%	1.52%	-21.39%	17689	0.128	126.46	7.24	-23.22%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220613	7.33	7.4	7.25	7.35	0.14%	0.68%	-21.39%	13363	0.0976	96.42	7.3	-22.59%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220610	7.3	7.38	7.21	7.34	0.82%	0.14%	-21.5%	11051	0.081	80.02	7.33	-22.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220609	7.36	7.44	7.22	7.28	-1.09%	-0.68%	-22.14%	16926	0.1241	122.6	7.33	-22.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220608	7.46	7.46	7.26	7.36	-0.54%	0%	-21.28%	17899	0.1317	130.11	7.36	-21.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220607	7.38	7.48	7.35	7.4	-0.67%	-0.27%	-20.86%	13735	0.1019	100.67	7.42	-21.31%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220606	7.41	7.49	7.31	7.45	0.54%	0.13%	-20.32%	17171	0.1278	126.26	7.44	-21.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220602	7.36	7.44	7.28	7.41	0.14%	0.54%	-20.75%	10548	0.0777	76.76	7.37	-21.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220601	7.29	7.42	7.27	7.4	1.09%	0.41%	-20.86%	20597	0.1518	149.97	7.37	-21.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220531	7.28	7.35	7.18	7.32	0.83%	0.41%	-21.71%	17421	0.127	125.47	7.29	-22.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220530	7.29	7.29	7.22	7.26	0.28%	0%	-22.35%	13325	0.0967	95.53	7.26	-23.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220527	7.19	7.27	7.13	7.24	0.98%	0.56%	-22.57%	17174	0.1236	122.11	7.2	-23.65%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220526	7.06	7.18	6.99	7.17	1.85%	0.84%	-23.32%	18828	0.1338	132.19	7.11	-24.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220525	6.91	7.05	6.86	7.04	2.03%	0.57%	-24.71%	11338	0.0794	78.44	7	-25.77%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220524	7.17	7.18	6.89	6.9	-3.63%	-1.85%	-26.2%	22037	0.1549	153.03	7.03	-25.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220523	7.15	7.19	7.09	7.16	0.42%	0.28%	-23.42%	15853	0.1132	111.84	7.14	-24.28%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220520	7.08	7.17	7.03	7.13	1.28%	0.28%	-23.74%	15439	0.1097	108.38	7.11	-24.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220519	6.99	7.09	6.94	7.04	-0.42%	0.28%	-24.71%	12295	0.0863	85.26	7.02	-25.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220518	7.02	7.13	6.98	7.07	0.57%	0%	-24.39%	18994	0.1342	132.58	7.07	-25.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220517	7.11	7.17	6.98	7.03	-1.95%	0%	-24.81%	13317	0.0936	92.47	7.03	-25.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220516	7.11	7.2	7.06	7.17	0.84%	0.56%	-23.32%	15964	0.1139	112.53	7.13	-24.39%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220513	7.05	7.17	7.02	7.11	1.28%	0%	-23.96%	17897	0.1272	125.67	7.11	-24.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220512	6.91	7.04	6.89	7.02	1.01%	0.43%	-24.92%	17742	0.124	122.51	6.99	-25.87%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220511	6.99	7.07	6.95	6.95	-0.14%	-1%	-25.67%	26263	0.1843	182.08	7.02	-25.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220510	6.92	7.1	6.82	6.96	-0.43%	0.43%	-25.56%	25192	0.1745	172.4	6.93	-26.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220509	6.83	7.04	6.82	6.99	1.16%	0.14%	-25.24%	25217	0.176	173.88	6.98	-25.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220506	6.76	7.02	6.68	6.91	0.73%	-0.14%	-26.1%	33343	0.2306	227.82	6.92	-26.62%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220505	6.81	6.91	6.73	6.86	0.59%	0.29%	-26.63%	29655	0.2029	200.45	6.84	-27.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220429	6.51	6.92	6.51	6.82	5.08%	0.74%	-27.06%	46913	0.3176	313.77	6.77	-28.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220428	6.61	6.64	6.42	6.49	-1.82%	-0.46%	-30.59%	34887	0.2276	224.86	6.52	-30.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220427	6.57	6.62	6.29	6.61	-1.64%	2.8%	-29.3%	65760	0.423	417.9	6.43	-31.81%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220426	7.23	7.26	6.72	6.72	-10.04%	-2.18%	-28.13%	121076	0.8318	821.77	6.87	-27.15%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220425	7.8	7.93	7.47	7.47	-10%	-0.93%	-20.11%	89590	0.6759	667.75	7.54	-20.04%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220422	8	8.39	7.96	8.3	3.75%	0.85%	-11.23%	133139	1.0954	1082.2	8.23	-12.73%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220421	8.05	8.2	7.97	8	-0.12%	-1.11%	-14.44%	53348	0.4317	426.5	8.09	-14.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220420	8.08	8.17	7.96	8.01	-0.87%	-0.5%	-14.33%	29968	0.2412	238.29	8.05	-14.63%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220419	7.95	8.11	7.95	8.08	1.13%	0.37%	-13.58%	27858	0.2243	221.6	8.05	-14.63%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220418	7.78	8.01	7.75	7.99	2.04%	1.14%	-14.55%	18647	0.1473	145.52	7.9	-16.22%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220415	8.04	8.04	7.8	7.83	-2.25%	-0.63%	-16.26%	29282	0.2307	227.92	7.88	-16.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220414	7.94	8.05	7.87	8.01	1.14%	0.38%	-14.33%	21563	0.172	169.93	7.98	-15.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220413	7.9	7.99	7.84	7.92	0.13%	-0.38%	-15.29%	21139	0.168	165.98	7.95	-15.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220412	7.72	7.91	7.7	7.91	2.06%	1.41%	-15.4%	16379	0.1277	126.16	7.8	-17.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220411	7.86	7.95	7.72	7.75	-1.4%	-1.15%	-17.11%	17554	0.1376	135.94	7.84	-16.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220408	7.89	7.97	7.79	7.86	-0.63%	0.13%	-15.94%	14935	0.1172	115.79	7.85	-16.76%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220401	7.93	8.01	7.85	7.92	-0.25%	0%	-15.29%	19174	0.1518	149.97	7.92	-16.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220331	7.86	7.99	7.81	7.94	1.02%	0%	-15.08%	24547	0.1948	192.45	7.94	-15.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220330	7.88	7.88	7.78	7.86	0.51%	0.26%	-15.94%	8880	0.0696	68.76	7.84	-16.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220329	7.85	7.89	7.77	7.82	-0.51%	0%	-16.36%	10270	0.0803	79.33	7.82	-17.07%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220328	7.89	7.93	7.75	7.86	-0.63%	0.26%	-15.94%	17140	0.1343	132.68	7.84	-16.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220325	7.81	7.95	7.8	7.91	1.41%	0.38%	-15.4%	28399	0.2239	221.2	7.88	-16.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220324	7.79	7.84	7.78	7.8	-0.13%	-0.26%	-16.58%	11678	0.0913	90.2	7.82	-17.07%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220323	7.84	7.88	7.75	7.81	0%	0.13%	-16.47%	9600	0.0749	74	7.8	-17.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220322	7.74	7.87	7.71	7.81	0.9%	0.39%	-16.47%	11561	0.0899	88.82	7.78	-17.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220321	7.74	7.77	7.69	7.74	-0.13%	0.13%	-17.22%	9990	0.0772	76.27	7.73	-18.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220318	7.73	7.77	7.62	7.75	1.97%	0.65%	-17.11%	11577	0.0892	88.12	7.7	-18.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220317	7.55	7.69	7.55	7.6	0.53%	-0.39%	-18.72%	14178	0.1082	106.9	7.63	-19.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220316	7.48	7.57	7.31	7.56	2.16%	1.48%	-19.14%	16946	0.1262	124.68	7.45	-21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220315	7.67	7.67	7.34	7.4	-3.14%	-1.2%	-20.86%	20748	0.1555	153.63	7.49	-20.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220311	7.61	7.78	7.53	7.75	0.78%	1.44%	-17.11%	10694	0.0817	80.72	7.64	-18.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220310	7.67	7.79	7.67	7.69	1.32%	-0.52%	-17.75%	11693	0.0904	89.31	7.73	-18.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220309	7.79	7.83	7.38	7.59	-2.57%	-0.39%	-18.82%	20418	0.1556	153.72	7.62	-19.19%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220307	7.97	8.04	7.91	7.95	-0.25%	-0.25%	-14.97%	13258	0.1057	104.43	7.97	-15.48%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220304	8.02	8.05	7.93	7.97	-0.87%	-0.25%	-14.76%	14949	0.1195	118.06	7.99	-15.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220303	7.95	8.1	7.95	8.04	1.26%	0.12%	-14.01%	24765	0.1989	196.5	8.03	-14.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220302	7.86	7.95	7.86	7.94	0.89%	0.13%	-15.08%	8504	0.0674	66.59	7.93	-15.91%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220301	7.84	7.92	7.81	7.87	0.51%	0.13%	-15.83%	8533	0.0671	66.29	7.86	-16.65%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220228	7.84	7.88	7.74	7.83	0%	0.38%	-16.26%	10798	0.0842	83.19	7.8	-17.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220225	7.88	7.98	7.82	7.83	0%	-0.76%	-16.26%	14708	0.1161	114.7	7.89	-16.33%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220224	8.01	8.01	7.75	7.83	-2.13%	-0.63%	-16.26%	18438	0.1453	143.55	7.88	-16.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220223	7.96	8.09	7.93	8	0.5%	-0.25%	-14.44%	13819	0.1108	109.46	8.02	-14.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220222	7.99	8.01	7.9	7.96	-0.87%	0.13%	-14.87%	11584	0.0921	90.99	7.95	-15.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220221	8	8.04	7.95	8.03	0.5%	0.25%	-14.12%	14065	0.1126	111.24	8.01	-15.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220218	7.89	7.99	7.85	7.99	1.27%	0.76%	-14.55%	11494	0.0912	90.1	7.93	-15.91%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220217	7.98	7.99	7.87	7.89	-0.75%	-0.38%	-15.61%	12748	0.101	99.78	7.92	-16.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220216	7.93	7.99	7.87	7.95	1.02%	0%	-14.97%	10368	0.0824	81.41	7.95	-15.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220215	8.01	8.01	7.83	7.87	-1.38%	-0.51%	-15.83%	11954	0.0945	93.36	7.91	-16.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220214	7.9	8.02	7.87	7.98	0.63%	0.13%	-14.65%	12153	0.0968	95.63	7.97	-15.48%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220211	8	8.01	7.89	7.93	-1.12%	-0.13%	-15.19%	12825	0.1018	100.57	7.94	-15.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220210	7.99	8.03	7.95	8.02	0.38%	0.38%	-14.22%	8996	0.0719	71.03	7.99	-15.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20220209	7.97	8.02	7.93	7.99	0.25%	0.13%	-14.55%	13145	0.1049	103.64	7.98	-15.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211203	7.8	7.87	7.8	7.85	0.51%	0.13%	-16.04%	9733	0.0763	75.38	7.84	-16.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211202	7.84	7.92	7.8	7.81	-0.51%	-0.51%	-16.47%	13992	0.1099	108.58	7.85	-16.76%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211201	7.68	7.86	7.68	7.85	1.55%	0.64%	-16.04%	15225	0.1188	117.37	7.8	-17.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211130	7.7	7.78	7.65	7.73	1.05%	-0.13%	-17.33%	14514	0.1123	110.95	7.74	-17.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211129	7.72	7.73	7.6	7.65	-1.29%	0.13%	-18.18%	14719	0.1124	111.05	7.64	-18.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211126	7.83	7.83	7.71	7.75	-0.64%	0.13%	-17.11%	9598	0.0743	73.4	7.74	-17.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211125	7.8	7.82	7.75	7.8	0.13%	0.13%	-16.58%	8949	0.0697	68.86	7.79	-17.39%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211124	7.75	7.81	7.7	7.79	0.65%	0.26%	-16.68%	11293	0.0878	86.74	7.77	-17.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211123	7.68	7.75	7.65	7.74	0.78%	0.26%	-17.22%	10934	0.0844	83.38	7.72	-18.13%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211122	7.68	7.74	7.64	7.68	0.26%	-0.13%	-17.86%	10285	0.0791	78.15	7.69	-18.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211119	7.62	7.66	7.57	7.66	1.06%	0.52%	-18.07%	7362	0.0561	55.42	7.62	-19.19%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211118	7.65	7.7	7.57	7.58	-0.79%	-0.66%	-18.93%	6798	0.0519	51.27	7.63	-19.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211117	7.63	7.68	7.61	7.64	0.13%	0%	-18.29%	9131	0.0698	68.96	7.64	-18.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211116	7.67	7.71	7.62	7.63	-0.52%	-0.52%	-18.4%	7966	0.0611	60.36	7.67	-18.66%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211115	7.58	7.68	7.56	7.67	1.19%	0.52%	-17.97%	11180	0.0853	84.27	7.63	-19.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211112	7.57	7.61	7.5	7.58	0.13%	0.26%	-18.93%	8441	0.0638	63.03	7.56	-19.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211111	7.51	7.58	7.5	7.57	0.66%	0.26%	-19.04%	7868	0.0594	58.68	7.55	-19.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211110	7.48	7.52	7.41	7.52	0.13%	0.67%	-19.57%	8114	0.0606	59.87	7.47	-20.78%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211109	7.46	7.52	7.44	7.51	0.27%	0.13%	-19.68%	5682	0.0426	42.09	7.5	-20.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211108	7.5	7.52	7.44	7.49	0.27%	-0.13%	-19.89%	4988	0.0374	36.95	7.5	-20.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211105	7.41	7.53	7.38	7.47	0.95%	-0.13%	-20.11%	9839	0.0736	72.71	7.48	-20.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211104	7.37	7.42	7.34	7.4	0.54%	0%	-20.86%	7055	0.0522	51.57	7.4	-21.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211103	7.31	7.38	7.31	7.36	0.68%	0%	-21.28%	4254	0.0313	30.92	7.36	-21.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211102	7.51	7.52	7.27	7.31	-2.66%	-0.95%	-21.82%	15593	0.115	113.61	7.38	-21.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211101	7.44	7.56	7.44	7.51	0.81%	0%	-19.68%	10299	0.0773	76.37	7.51	-20.36%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211029	7.35	7.46	7.35	7.45	1.09%	0.54%	-20.32%	7257	0.0538	53.15	7.41	-21.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211028	7.39	7.41	7.32	7.37	-0.14%	0.14%	-21.18%	8508	0.0626	61.85	7.36	-21.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211027	7.57	7.57	7.36	7.38	-2.51%	-0.4%	-21.07%	18509	0.1372	135.55	7.41	-21.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211026	7.55	7.6	7.55	7.57	0.26%	0%	-19.04%	5154	0.039	38.53	7.57	-19.72%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211025	7.58	7.6	7.5	7.55	-0.92%	-0.13%	-19.25%	12768	0.0965	95.34	7.56	-19.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211022	7.71	7.72	7.61	7.62	-0.52%	-0.13%	-18.5%	11160	0.0852	84.17	7.63	-19.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211021	7.73	7.75	7.65	7.66	-0.91%	-0.26%	-18.07%	15476	0.1189	117.47	7.68	-18.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211020	7.77	7.77	7.71	7.73	-0.51%	0%	-17.33%	9495	0.0734	72.52	7.73	-18.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211019	7.8	7.8	7.7	7.77	0%	0.13%	-16.9%	9063	0.0703	69.45	7.76	-17.71%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211018	7.7	7.77	7.66	7.77	0.65%	0.78%	-16.9%	11623	0.0896	88.52	7.71	-18.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211015	7.91	7.91	7.71	7.72	-2.65%	-0.64%	-17.43%	19232	0.1494	147.6	7.77	-17.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211014	7.92	7.95	7.86	7.93	0.25%	0.25%	-15.19%	7475	0.0591	58.39	7.91	-16.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211013	8.02	8.04	7.87	7.91	-1.25%	-0.38%	-15.4%	11941	0.0948	93.66	7.94	-15.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211012	8.14	8.14	7.89	8.01	-0.99%	0%	-14.33%	15659	0.1254	123.89	8.01	-15.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211011	8.16	8.17	8.04	8.09	-0.86%	0%	-13.48%	19610	0.1586	156.69	8.09	-14.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20211008	7.8	8.21	7.77	8.16	5.56%	1.12%	-12.73%	42085	0.3397	335.61	8.07	-14.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210930	7.77	7.77	7.66	7.73	0.52%	0.39%	-17.33%	15850	0.122	120.53	7.7	-18.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210929	7.82	7.85	7.68	7.69	-1.91%	-0.65%	-17.75%	13392	0.1037	102.45	7.74	-17.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210928	7.84	7.88	7.75	7.84	0.13%	0.38%	-16.15%	14142	0.1105	109.17	7.81	-17.18%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210927	8.15	8.15	7.73	7.83	-3.57%	-0.89%	-16.26%	24845	0.1963	193.93	7.9	-16.22%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210924	8.23	8.25	8.06	8.12	-1.22%	-0.12%	-13.16%	19780	0.1608	158.86	8.13	-13.79%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210923	8.1	8.22	8.08	8.22	1.73%	0.74%	-12.09%	24849	0.2028	200.36	8.16	-13.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210922	7.99	8.12	7.87	8.08	1.64%	0.75%	-13.58%	23079	0.1852	182.97	8.02	-14.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210917	7.91	8.06	7.84	7.95	0.63%	0.25%	-14.97%	17782	0.1411	139.4	7.93	-15.91%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210916	8.12	8.13	7.9	7.9	-2.11%	-1.74%	-15.51%	21952	0.1766	174.47	8.04	-14.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210915	8	8.09	7.92	8.07	1.38%	0.5%	-13.69%	15315	0.123	121.52	8.03	-14.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210914	8.15	8.16	7.93	7.96	-2.21%	-1.12%	-14.87%	19775	0.1591	157.18	8.05	-14.63%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210913	8.15	8.15	8.02	8.14	-0.25%	0.49%	-12.94%	22591	0.1829	180.7	8.1	-14.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210910	8.18	8.19	8.06	8.16	-0.12%	0.49%	-12.73%	27436	0.2229	220.21	8.12	-13.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210909	8.1	8.17	8.06	8.17	0.86%	0.37%	-12.62%	20986	0.1709	168.84	8.14	-13.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210908	7.96	8.1	7.92	8.1	1.76%	1%	-13.37%	30571	0.2453	242.34	8.02	-14.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210907	7.99	7.99	7.88	7.96	0.51%	0.25%	-14.87%	19104	0.1517	149.87	7.94	-15.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210906	7.84	7.94	7.81	7.92	1.28%	0.51%	-15.29%	22144	0.1746	172.5	7.88	-16.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210729	7.29	7.36	7.22	7.25	-0.14%	-0.41%	-22.46%	12297	0.0895	88.42	7.28	-22.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210728	7.42	7.42	7.22	7.26	-2.16%	-0.41%	-22.35%	20580	0.15	148.19	7.29	-22.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210727	7.53	7.56	7.4	7.42	-1.46%	-0.67%	-20.64%	20007	0.1495	147.7	7.47	-20.78%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210726	7.7	7.71	7.5	7.53	-2.33%	-0.53%	-19.47%	26595	0.2013	198.87	7.57	-19.72%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210723	7.78	7.78	7.67	7.71	-0.9%	0%	-17.54%	18669	0.144	142.26	7.71	-18.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210722	7.81	7.82	7.74	7.78	-0.51%	0%	-16.79%	23549	0.1831	180.89	7.78	-17.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210721	7.84	7.84	7.79	7.82	0.13%	0.13%	-16.36%	11585	0.0905	89.41	7.81	-17.18%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210720	7.81	7.85	7.78	7.81	-0.51%	0%	-16.47%	13295	0.1038	102.55	7.81	-17.18%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210719	7.95	7.95	7.8	7.85	-1.38%	0.13%	-16.04%	22486	0.1763	174.18	7.84	-16.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210716	7.97	7.99	7.94	7.96	-0.13%	-0.13%	-14.87%	9504	0.0757	74.79	7.97	-15.48%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210715	8	8.02	7.94	7.97	-0.75%	-0.13%	-14.76%	21615	0.1724	170.32	7.98	-15.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210714	8.1	8.12	8.03	8.03	-0.74%	-0.37%	-14.12%	12103	0.0975	96.32	8.06	-14.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210713	8.06	8.1	8.04	8.09	0.12%	0.37%	-13.48%	10791	0.087	85.95	8.06	-14.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210712	8.07	8.11	8.06	8.08	0.37%	0%	-13.58%	8948	0.0723	71.43	8.08	-14.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210709	8.04	8.08	8.03	8.05	-0.12%	0%	-13.9%	10307	0.083	82	8.05	-14.63%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210708	8.08	8.12	8.06	8.06	-0.37%	-0.12%	-13.8%	7867	0.0635	62.73	8.07	-14.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210707	8.11	8.12	8.08	8.09	-0.25%	-0.12%	-13.48%	8702	0.0705	69.65	8.1	-14.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210706	8.06	8.12	8.05	8.11	0.12%	0.37%	-13.26%	10650	0.0861	85.06	8.08	-14.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210705	8.12	8.12	8.01	8.1	0.25%	0.12%	-13.37%	9214	0.0745	73.6	8.09	-14.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210702	8.14	8.14	8.08	8.08	-0.62%	-0.25%	-13.58%	9076	0.0735	72.61	8.1	-14.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210701	8.17	8.19	8.12	8.13	-0.49%	-0.37%	-13.05%	8141	0.0664	65.6	8.16	-13.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210630	8.15	8.18	8.12	8.17	0.12%	0.12%	-12.62%	6032	0.0492	48.61	8.16	-13.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210629	8.25	8.25	8.13	8.16	-0.73%	-0.24%	-12.73%	8789	0.0719	71.03	8.18	-13.26%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210628	8.13	8.25	8.12	8.22	0.74%	0.37%	-12.09%	15522	0.1272	125.67	8.19	-13.15%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210625	8.09	8.17	8.08	8.16	0.62%	0.49%	-12.73%	10872	0.0883	87.24	8.12	-13.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210624	8.11	8.14	8.06	8.11	0%	0%	-13.26%	8002	0.0649	64.12	8.11	-14%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210623	8.12	8.15	8.07	8.11	-0.12%	0.37%	-13.26%	7545	0.061	60.26	8.08	-14.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210622	8.06	8.15	8.06	8.12	0.5%	0.12%	-13.16%	8875	0.072	71.13	8.11	-14%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210621	8.07	8.09	8.04	8.08	-0.12%	0.12%	-13.58%	6444	0.052	51.37	8.07	-14.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210618	8.08	8.11	8.06	8.09	-0.12%	0.12%	-13.48%	8852	0.0715	70.64	8.08	-14.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210617	8.1	8.15	8.08	8.1	-0.12%	-0.12%	-13.37%	9085	0.0737	72.81	8.11	-14%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210616	8.12	8.15	8.08	8.11	0%	-0.12%	-13.26%	6822	0.0554	54.73	8.12	-13.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210615	8.25	8.26	8.1	8.11	-1.7%	-0.49%	-13.26%	19467	0.1587	156.79	8.15	-13.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210611	8.25	8.35	8.24	8.25	-0.12%	-0.48%	-11.76%	14422	0.1196	118.16	8.29	-12.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210610	8.28	8.32	8.24	8.26	-0.24%	-0.12%	-11.66%	12266	0.1015	100.28	8.27	-12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210609	8.24	8.29	8.22	8.28	0.49%	0.12%	-11.44%	9436	0.078	77.06	8.27	-12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210608	8.21	8.26	8.19	8.24	0.12%	0.24%	-11.87%	8377	0.0689	68.07	8.22	-12.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210607	8.28	8.28	8.21	8.23	-0.6%	-0.12%	-11.98%	10042	0.0827	81.7	8.24	-12.62%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210604	8.33	8.34	8.24	8.28	-0.36%	0.12%	-11.44%	8738	0.0723	71.43	8.27	-12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210603	8.31	8.34	8.27	8.31	0.12%	0%	-11.12%	15741	0.1308	129.22	8.31	-11.88%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210602	8.26	8.32	8.22	8.3	0.48%	0.36%	-11.23%	13685	0.1132	111.84	8.27	-12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210601	8.25	8.28	8.21	8.26	0.36%	0.24%	-11.66%	8038	0.0662	65.4	8.24	-12.62%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210531	8.24	8.26	8.21	8.23	0.12%	0.12%	-11.98%	6517	0.0536	52.95	8.22	-12.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210528	8.27	8.32	8.21	8.22	-0.48%	-0.36%	-12.09%	8603	0.071	70.14	8.25	-12.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210527	8.26	8.28	8.22	8.26	-0.24%	0.12%	-11.66%	9013	0.0744	73.5	8.25	-12.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210526	8.21	8.34	8.19	8.28	0.73%	0.12%	-11.44%	14934	0.1235	122.01	8.27	-12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210525	8.2	8.23	8.16	8.22	0%	0.24%	-12.09%	11491	0.0942	93.06	8.2	-13.04%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210524	8.21	8.23	8.13	8.22	-0.6%	0.37%	-12.09%	19710	0.1615	159.55	8.19	-13.15%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210521	8.5	8.58	8.45	8.57	0.94%	0.71%	-8.34%	25319	0.2155	212.9	8.51	-9.76%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210520	8.49	8.51	8.43	8.49	0%	0.35%	-9.2%	10562	0.0894	88.32	8.46	-10.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210519	8.59	8.6	8.46	8.49	-1.16%	-0.35%	-9.2%	12892	0.1098	108.48	8.52	-9.65%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210518	8.58	8.61	8.5	8.59	0.35%	0.23%	-8.13%	15981	0.137	135.35	8.57	-9.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210517	8.49	8.63	8.48	8.56	1.06%	0%	-8.45%	24803	0.2123	209.74	8.56	-9.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210514	8.44	8.48	8.42	8.47	0.47%	0.12%	-9.41%	14520	0.1228	121.32	8.46	-10.29%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210513	8.45	8.47	8.39	8.43	-0.24%	0%	-9.84%	16887	0.1423	140.58	8.43	-10.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210512	8.34	8.46	8.32	8.45	1.2%	0.48%	-9.63%	18505	0.1557	153.82	8.41	-10.82%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210511	8.26	8.36	8.24	8.35	0.85%	0.72%	-10.7%	15613	0.1294	127.84	8.29	-12.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210510	8.38	8.39	8.25	8.28	-0.96%	-0.12%	-11.44%	20373	0.1689	166.86	8.29	-12.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210507	8.38	8.42	8.34	8.36	-0.12%	-0.12%	-10.59%	17435	0.1459	144.14	8.37	-11.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210506	8.36	8.42	8.34	8.37	0%	0%	-10.48%	17853	0.1495	147.7	8.37	-11.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210430	8.54	8.55	8.34	8.37	-2.22%	-0.71%	-10.48%	29025	0.2446	241.65	8.43	-10.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210429	8.56	8.6	8.51	8.56	0%	0%	-8.45%	15581	0.1334	131.79	8.56	-9.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210428	8.59	8.61	8.52	8.56	-0.35%	0%	-8.45%	19518	0.167	164.99	8.56	-9.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210427	8.68	8.7	8.55	8.59	-0.92%	-0.12%	-8.13%	18650	0.1603	158.37	8.6	-8.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210426	8.68	8.72	8.65	8.67	-0.46%	-0.12%	-7.27%	16258	0.1412	139.5	8.68	-7.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210423	8.82	8.84	8.68	8.71	-1.14%	-0.11%	-6.84%	29212	0.2547	251.63	8.72	-7.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210422	8.85	8.86	8.79	8.81	-0.23%	0%	-5.78%	14453	0.1274	125.86	8.81	-6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210421	8.8	8.85	8.76	8.83	0%	0.23%	-5.56%	16092	0.1417	139.99	8.81	-6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210416	8.8	8.85	8.74	8.82	0.11%	0.11%	-5.67%	30742	0.2708	267.54	8.81	-6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210415	8.72	8.85	8.72	8.81	0.11%	0.34%	-5.78%	43492	0.382	377.4	8.78	-6.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210414	9.74	9.82	8.79	8.8	-9.93%	-2.11%	-5.88%	138713	1.2476	1232.56	8.99	-4.67%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210413	9.89	9.92	9.75	9.77	-1.21%	-0.61%	4.49%	18827	0.185	182.77	9.83	4.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210412	9.91	9.98	9.85	9.89	-0.3%	-0.3%	5.78%	14190	0.1407	139	9.92	5.2%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210409	10	10.01	9.91	9.92	-1.1%	-0.3%	6.1%	24461	0.2433	240.37	9.95	5.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210408	10.12	10.12	10	10.03	-0.79%	-0.1%	7.27%	17298	0.1737	171.61	10.04	6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210407	10.1	10.13	10.02	10.11	0.4%	0.4%	8.13%	13708	0.138	136.34	10.07	6.79%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210406	10.01	10.09	10.01	10.07	0.5%	0.2%	7.7%	12325	0.1239	122.41	10.05	6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210402	10.1	10.12	10	10.02	-1.09%	-0.2%	7.17%	18949	0.1902	187.91	10.04	6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210401	10.18	10.21	10.08	10.13	-0.1%	-0.1%	8.34%	15283	0.1549	153.03	10.14	7.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210330	10.12	10.18	10.01	10.03	-1.38%	-0.2%	7.27%	18840	0.1893	187.02	10.05	6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210329	10.25	10.28	10.06	10.17	-1.17%	0.3%	8.77%	28673	0.2908	287.3	10.14	7.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20210326	9.96	10.32	9.96	10.29	3%	0.68%	10.05%	43906	0.4485	443.09	10.22	8.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201215	10.06	10.37	9.99	10.29	2.29%	0.68%	10.05%	24947	0.2549	251.83	10.22	8.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201214	10.04	10.08	9.97	10.06	0.2%	0.1%	7.59%	15784	0.1586	156.69	10.05	6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201211	10.24	10.26	9.95	10.04	-1.76%	-0.3%	7.38%	29342	0.2954	291.84	10.07	6.79%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201210	10.22	10.3	10.16	10.22	-0.1%	-0.1%	9.3%	16951	0.1734	171.31	10.23	8.48%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201209	10.6	10.6	10.22	10.23	-3.49%	-1.45%	9.41%	41890	0.4348	429.56	10.38	10.07%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201208	10.55	10.63	10.49	10.6	0.38%	0.28%	13.37%	18381	0.1943	191.96	10.57	12.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201207	10.69	10.71	10.53	10.56	-1.4%	-0.28%	12.94%	28072	0.2973	293.72	10.59	12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201204	10.81	10.81	10.67	10.71	-1.02%	-0.09%	14.55%	23319	0.2499	246.89	10.72	13.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201203	10.69	10.82	10.61	10.82	1.31%	0.93%	15.72%	29199	0.313	309.23	10.72	13.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201202	10.7	10.76	10.64	10.68	-0.37%	-0.09%	14.22%	26686	0.2852	281.76	10.69	13.36%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201201	10.63	10.76	10.53	10.72	0.85%	0.28%	14.65%	32643	0.3488	344.6	10.69	13.36%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201130	10.88	10.98	10.58	10.63	-2.48%	-1.76%	13.69%	42508	0.4598	454.26	10.82	14.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201127	10.88	10.91	10.72	10.9	0.55%	0.65%	16.58%	29725	0.3219	318.02	10.83	14.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201126	11.02	11.04	10.77	10.84	-0.82%	-0.18%	15.94%	39762	0.4317	426.5	10.86	15.16%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201125	11.11	11.29	10.92	10.93	-1.09%	-1.62%	16.9%	50268	0.5585	551.77	11.11	17.82%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201124	11.2	11.24	11.02	11.05	-1.34%	-0.27%	18.18%	45034	0.4988	492.79	11.08	17.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201123	11.09	11.33	10.92	11.2	0.72%	0.45%	19.79%	64752	0.7221	713.4	11.15	18.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201120	11.15	11.29	11	11.12	-0.63%	-0.18%	18.93%	67743	0.7544	745.31	11.14	18.13%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201119	11.45	11.53	11.12	11.19	-2.27%	-0.62%	19.68%	81987	0.9235	912.37	11.26	19.41%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201118	11.23	11.45	11.11	11.45	1.87%	0.88%	22.46%	98017	1.1126	1099.19	11.35	20.36%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201117	11.15	11.45	11.07	11.24	1.54%	-0.18%	20.21%	138652	1.5617	1542.88	11.26	19.41%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201116	10.62	11.08	10.62	11.07	4.63%	1.19%	18.4%	100461	1.0987	1085.46	10.94	16.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201113	10.5	10.59	10.42	10.58	0.47%	0.57%	13.16%	17417	0.1832	180.99	10.52	11.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201112	10.68	10.73	10.47	10.53	-1.31%	-0.28%	12.62%	24542	0.2591	255.98	10.56	11.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201111	10.52	10.81	10.4	10.67	1.81%	0.47%	14.12%	46326	0.4921	486.17	10.62	12.62%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201110	10.78	10.79	10.43	10.48	-2.33%	-0.95%	12.09%	33794	0.3576	353.29	10.58	12.2%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201109	10.7	10.78	10.66	10.73	0.85%	0.09%	14.76%	37146	0.3982	393.4	10.72	13.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201106	10.66	10.69	10.51	10.64	0.09%	0.57%	13.8%	23238	0.2458	242.84	10.58	12.2%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201105	10.61	10.7	10.56	10.63	0%	0.09%	13.69%	32020	0.3402	336.1	10.62	12.62%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201104	10.44	10.65	10.34	10.63	1.92%	1.33%	13.69%	34789	0.365	360.6	10.49	11.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201103	10.38	10.5	10.38	10.43	0.29%	0%	11.55%	25336	0.2642	261.02	10.43	10.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201102	10.16	10.45	10.16	10.4	2.36%	0.87%	11.23%	29948	0.3089	305.18	10.31	9.33%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201030	10.64	10.65	10.14	10.16	-4.6%	-2.12%	8.66%	50181	0.5211	514.82	10.38	10.07%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201029	10.35	10.72	10.35	10.65	1.33%	0.66%	13.9%	48025	0.5079	501.78	10.58	12.2%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201028	10.49	10.59	10.4	10.51	0.48%	0.29%	12.41%	30798	0.3229	319.01	10.48	11.13%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201027	10.4	10.53	10.35	10.46	-0.38%	0.19%	11.87%	24945	0.2604	257.26	10.44	10.71%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201026	10.58	10.66	10.38	10.5	0.38%	-0.1%	12.3%	45757	0.4809	475.1	10.51	11.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201023	10.61	10.66	10.43	10.46	-1.13%	-0.76%	11.87%	35378	0.373	368.5	10.54	11.77%	9.38	0%	9.36	0%	9.35	0%	0.12%
20201022	10.73	10.82	10.55	10.58	-1.95%	-0.84%	13.16%	55738	0.5946	587.43	10.67	13.15%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200909	10.47	10.72	10.41	10.42	-0.95%	-1.14%	11.44%	35408	0.3732	368.7	10.54	11.77%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200908	10.41	10.55	10.36	10.52	1.35%	0.57%	12.51%	22848	0.239	236.12	10.46	10.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200907	10.57	10.68	10.36	10.38	-1.8%	-1.24%	11.02%	35076	0.3685	364.06	10.51	11.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200904	10.65	10.66	10.5	10.57	-1.67%	-0.09%	13.05%	29334	0.3105	306.76	10.58	12.2%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200903	10.82	10.98	10.71	10.75	-0.28%	-0.83%	14.97%	32811	0.3557	351.41	10.84	14.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200902	10.81	10.9	10.7	10.78	-0.37%	0%	15.29%	23432	0.2525	249.46	10.78	14.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200901	10.85	10.88	10.72	10.82	-0.28%	0.19%	15.72%	23652	0.2554	252.32	10.8	14.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200831	10.9	10.98	10.82	10.85	0%	-0.55%	16.04%	31596	0.3446	340.45	10.91	15.69%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200828	10.92	10.92	10.7	10.85	-0.28%	0.56%	16.04%	28423	0.3067	303	10.79	14.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200827	10.87	10.91	10.68	10.88	0.09%	0.74%	16.36%	32148	0.3473	343.11	10.8	14.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200826	10.79	11.01	10.78	10.87	0.18%	-0.18%	16.26%	43251	0.4711	465.42	10.89	15.48%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200825	11.15	11.19	10.82	10.85	-2.08%	-0.82%	16.04%	88117	0.964	952.38	10.94	16.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200824	11.25	11.29	10.98	11.08	-0.89%	-0.09%	18.5%	45849	0.5085	502.37	11.09	17.6%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200821	10.96	11.21	10.9	11.18	1.82%	0.9%	19.57%	65677	0.7277	718.93	11.08	17.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200820	10.88	11.18	10.78	10.98	0.64%	0.27%	17.43%	53612	0.5873	580.22	10.95	16.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200819	10.89	11.15	10.84	10.91	1.02%	-0.73%	16.68%	68446	0.7524	743.33	10.99	16.54%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200818	10.82	10.88	10.73	10.8	-0.46%	-0.09%	15.51%	29759	0.3217	317.82	10.81	14.63%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200817	10.68	10.93	10.67	10.85	1.4%	0.28%	16.04%	39243	0.4247	419.58	10.82	14.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200814	10.53	10.72	10.42	10.7	1.52%	1.33%	14.44%	27003	0.2852	281.76	10.56	11.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200813	10.53	10.68	10.52	10.54	-0.09%	-0.47%	12.73%	27437	0.2906	287.1	10.59	12.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200812	10.51	10.59	10.35	10.55	-0.19%	0.96%	12.83%	33607	0.3511	346.87	10.45	10.82%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200811	10.86	10.89	10.54	10.57	-2.67%	-1.49%	13.05%	40552	0.4352	429.95	10.73	13.79%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200810	10.53	11.01	10.53	10.86	2.74%	0.65%	16.15%	52113	0.5622	555.42	10.79	14.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200807	10.69	10.74	10.46	10.57	-1.58%	-0.38%	13.05%	37692	0.3999	395.08	10.61	12.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200806	10.83	10.95	10.56	10.74	-1.1%	0.19%	14.87%	46716	0.5007	494.67	10.72	13.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200805	10.88	11.02	10.7	10.86	0%	0.09%	16.15%	52132	0.5654	558.59	10.85	15.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200804	11.05	11.21	10.84	10.86	-1.09%	-1.09%	16.15%	71746	0.7878	778.3	10.98	16.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200803	10.44	11.12	10.42	10.98	5.68%	1.48%	17.43%	136560	1.4772	1459.4	10.82	14.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200731	10.25	10.42	10.14	10.39	1.27%	0.78%	11.12%	55347	0.5706	563.72	10.31	9.33%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200730	10.07	10.34	10.03	10.26	1.68%	0.69%	9.73%	49081	0.5	493.97	10.19	8.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200729	9.9	10.1	9.84	10.09	1.61%	1%	7.91%	29480	0.2944	290.85	9.99	5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200728	9.88	9.99	9.82	9.93	0.71%	0.3%	6.2%	23433	0.232	229.2	9.9	4.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200727	9.94	9.99	9.77	9.86	-0.2%	0%	5.45%	27650	0.2727	269.41	9.86	4.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200724	10.17	10.27	9.83	9.88	-2.85%	-1.69%	5.67%	50595	0.5086	502.47	10.05	6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200723	10.16	10.23	9.9	10.17	-0.59%	0.89%	8.77%	42428	0.4278	422.64	10.08	6.89%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200722	10.14	10.45	10.14	10.23	0.29%	-0.58%	9.41%	48550	0.4995	493.48	10.29	9.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200721	10.3	10.32	10.12	10.2	-1.07%	-0.1%	9.09%	39977	0.408	403.08	10.21	8.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200720	9.73	10.34	9.72	10.31	6.29%	1.98%	10.27%	76458	0.7732	763.88	10.11	7.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200717	9.83	9.94	9.63	9.7	-1.42%	-0.72%	3.74%	55158	0.5387	532.21	9.77	3.61%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200716	10.19	10.23	9.83	9.84	-3.53%	-1.99%	5.24%	61842	0.6206	613.12	10.04	6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200715	10.4	10.52	10.02	10.2	-1.92%	-0.58%	9.09%	92489	0.9493	937.86	10.26	8.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200714	10.16	10.63	10.16	10.4	5.69%	0.48%	11.23%	138172	1.4302	1412.96	10.35	9.76%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200713	9.62	9.87	9.59	9.84	2.29%	1.13%	5.24%	82554	0.8032	793.52	9.73	3.18%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200710	9.73	9.73	9.51	9.62	-1.33%	0%	2.89%	76375	0.735	726.14	9.62	2.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200709	9.68	9.78	9.65	9.75	0.31%	0.31%	4.28%	57394	0.5576	550.88	9.72	3.08%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200708	9.63	9.77	9.52	9.72	1.14%	0.83%	3.96%	53131	0.5121	505.93	9.64	2.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200707	9.53	9.79	9.36	9.61	1.26%	0.1%	2.78%	81862	0.786	776.53	9.6	1.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200706	9.23	9.53	9.2	9.49	3.26%	1.28%	1.5%	81557	0.764	754.79	9.37	-0.64%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200703	9.05	9.19	9.02	9.19	1.32%	0.55%	-1.71%	40916	0.3739	369.39	9.14	-3.08%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200702	8.92	9.08	8.88	9.07	1.57%	0.67%	-2.99%	31456	0.2835	280.08	9.01	-4.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200701	8.9	8.95	8.85	8.93	0.34%	0.45%	-4.49%	23497	0.209	206.48	8.89	-5.73%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200630	8.83	8.9	8.83	8.9	0.91%	0.34%	-4.81%	16932	0.1502	148.39	8.87	-5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200629	8.84	8.89	8.81	8.82	-0.79%	-0.23%	-5.67%	13371	0.1182	116.78	8.84	-6.26%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200624	8.94	8.98	8.87	8.89	-0.89%	-0.22%	-4.92%	15274	0.1361	134.46	8.91	-5.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200623	8.97	8.99	8.93	8.97	0%	0.11%	-4.06%	9061	0.0812	80.22	8.96	-4.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200622	9.02	9.03	8.92	8.97	0.11%	-0.11%	-4.06%	17468	0.1569	155.01	8.98	-4.77%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200619	8.97	9.07	8.96	8.96	-0.67%	-0.67%	-4.17%	20563	0.1854	183.17	9.02	-4.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200618	9.08	9.08	8.97	9.02	-0.55%	0%	-3.53%	19068	0.1719	169.83	9.02	-4.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200617	9.04	9.1	8.97	9.07	0.33%	0.33%	-2.99%	21359	0.1931	190.77	9.04	-4.14%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200616	8.99	9.04	8.96	9.04	0.56%	0.33%	-3.32%	23829	0.2147	212.11	9.01	-4.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200615	8.88	9.06	8.88	8.99	1.01%	-0.22%	-3.85%	26686	0.2404	237.5	9.01	-4.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200612	8.8	8.91	8.73	8.9	0%	0.56%	-4.81%	15128	0.1339	132.29	8.85	-6.15%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200611	8.91	8.96	8.89	8.9	-0.22%	-0.22%	-4.81%	11052	0.0986	97.41	8.92	-5.41%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200610	9.01	9.01	8.88	8.92	-1%	-0.11%	-4.6%	19838	0.1771	174.97	8.93	-5.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200609	8.98	9.03	8.96	9.01	0.33%	0.11%	-3.64%	10236	0.0921	90.99	9	-4.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200608	9.04	9.07	8.97	8.98	-0.66%	-0.33%	-3.96%	17300	0.1559	154.02	9.01	-4.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200605	9.09	9.13	9.01	9.04	-0.55%	-0.11%	-3.32%	13016	0.1178	116.38	9.05	-4.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200604	9.08	9.12	8.96	9.09	0.22%	0.44%	-2.78%	25203	0.2282	225.45	9.05	-4.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200603	9.05	9.19	9.04	9.07	0.11%	-0.33%	-2.99%	27409	0.2494	246.39	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200602	9.03	9.09	9	9.06	0.33%	0.11%	-3.1%	21358	0.1933	190.97	9.05	-4.03%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200601	8.9	9.04	8.9	9.03	1.12%	0.44%	-3.42%	23295	0.2095	206.97	8.99	-4.67%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200529	8.82	8.93	8.77	8.93	1.25%	0.68%	-4.49%	17637	0.1565	154.61	8.87	-5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200528	8.96	8.96	8.73	8.82	-0.79%	-0.23%	-5.67%	18104	0.1601	158.17	8.84	-6.26%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200527	9.11	9.18	9.07	9.09	-0.66%	-0.11%	-2.78%	18902	0.172	169.93	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200526	8.99	9.16	8.98	9.15	1.78%	0.66%	-2.14%	19282	0.1752	173.09	9.09	-3.61%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200525	8.94	9	8.94	8.99	-0.11%	0.33%	-3.85%	8663	0.0776	76.66	8.96	-4.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200522	9	9.09	8.92	9	-0.44%	0%	-3.74%	17682	0.1592	157.28	9	-4.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200521	9.03	9.12	9.01	9.04	0.22%	-0.22%	-3.32%	16844	0.1526	150.76	9.06	-3.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200520	9.1	9.12	9.01	9.02	-1.42%	-0.22%	-3.53%	21486	0.1943	191.96	9.04	-4.14%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200519	9.23	9.26	9.12	9.15	-0.76%	-0.22%	-2.14%	20292	0.186	183.76	9.17	-2.76%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200518	9.23	9.3	9.17	9.22	-0.43%	0%	-1.39%	24776	0.2284	225.65	9.22	-2.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200515	9.08	9.26	9.08	9.26	1.98%	0.65%	-0.96%	34694	0.3191	315.25	9.2	-2.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200514	9.15	9.18	9.08	9.08	-0.87%	-0.55%	-2.89%	16022	0.1463	144.54	9.13	-3.18%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200513	9.04	9.17	8.99	9.16	0.88%	0.66%	-2.03%	19567	0.178	175.85	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200512	9.03	9.09	8.95	9.08	0%	0.55%	-2.89%	14869	0.1343	132.68	9.03	-4.24%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200511	9.15	9.18	9.03	9.08	-0.87%	0%	-2.89%	18318	0.1664	164.39	9.08	-3.71%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200508	9.1	9.18	9.04	9.16	0.66%	0.55%	-2.03%	27998	0.2552	252.12	9.11	-3.39%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200507	8.95	9.17	8.91	9.1	1%	0.44%	-2.67%	27172	0.2461	243.13	9.06	-3.92%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200506	8.93	9.02	8.88	9.01	0.11%	0.45%	-3.64%	20511	0.1839	181.68	8.97	-4.88%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200430	8.77	9.02	8.75	9	2.97%	1.01%	-3.74%	32732	0.2917	288.18	8.91	-5.51%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200429	8.7	8.77	8.65	8.74	0.58%	0.11%	-6.52%	17064	0.1489	147.11	8.73	-7.42%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200428	8.83	8.83	8.56	8.69	-1.36%	0.23%	-7.06%	28591	0.2478	244.81	8.67	-8.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200427	8.9	8.96	8.81	8.81	-1.01%	-0.68%	-5.78%	16419	0.1457	143.94	8.87	-5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200424	8.98	9.03	8.86	8.9	-1.33%	-0.34%	-4.81%	23724	0.2118	209.25	8.93	-5.3%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200423	9.07	9.09	8.95	9.02	-1.74%	0.11%	-3.53%	43550	0.3924	387.67	9.01	-4.45%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200422	8.96	9.18	8.96	9.18	1.66%	0.88%	-1.82%	31560	0.2873	283.84	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200421	9.1	9.11	8.95	9.03	-0.99%	0.11%	-3.42%	20822	0.1878	185.54	9.02	-4.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200420	9.14	9.18	9.03	9.12	-0.44%	0.22%	-2.46%	25276	0.2299	227.13	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200417	9.09	9.34	9.04	9.16	1.33%	0%	-2.03%	41940	0.3841	379.47	9.16	-2.86%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200416	8.96	9.07	8.91	9.04	0.78%	0.56%	-3.32%	26688	0.24	237.11	8.99	-4.67%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200415	9	9.06	8.97	8.97	-0.77%	-0.55%	-4.06%	23509	0.2121	209.54	9.02	-4.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200414	9	9.09	8.96	9.04	-0.88%	0.22%	-3.32%	37650	0.3396	335.51	9.02	-4.35%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200413	8.7	9.17	8.67	9.12	4.11%	1.33%	-2.46%	76888	0.6921	683.76	9	-4.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200410	8.82	8.87	8.68	8.76	-1.13%	0.11%	-6.31%	16400	0.1435	141.77	8.75	-7.21%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200409	8.77	8.93	8.77	8.86	1.14%	0.23%	-5.24%	16569	0.1464	144.64	8.84	-6.26%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200408	8.72	8.78	8.68	8.76	0.11%	0.23%	-6.31%	11968	0.1046	103.34	8.74	-7.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200407	8.67	8.76	8.67	8.75	1.51%	0.34%	-6.42%	25308	0.2208	218.14	8.72	-7.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200403	8.58	8.65	8.57	8.62	-0.12%	0.23%	-7.81%	10926	0.094	92.87	8.6	-8.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200402	8.56	8.63	8.5	8.63	0.7%	0.94%	-7.7%	12258	0.1048	103.54	8.55	-9.33%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200401	8.61	8.67	8.55	8.57	-0.92%	-0.46%	-8.34%	11438	0.0985	97.31	8.61	-8.7%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200331	8.7	8.75	8.6	8.65	0.12%	-0.12%	-7.49%	12623	0.1093	107.98	8.66	-8.17%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200324	8.8	8.89	8.71	8.88	1.95%	0.68%	-5.03%	20724	0.1828	180.6	8.82	-6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200323	8.73	8.87	8.69	8.71	-2.35%	-0.57%	-6.84%	15496	0.1357	134.06	8.76	-7.1%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200320	8.75	8.95	8.71	8.92	2.65%	1.13%	-4.6%	23197	0.2046	202.13	8.82	-6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200319	8.69	8.84	8.53	8.69	-0.11%	0.46%	-7.06%	23958	0.2073	204.8	8.65	-8.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200318	8.91	9	8.7	8.7	-1.47%	-1.92%	-6.95%	23861	0.2117	209.15	8.87	-5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200317	8.9	9.07	8.64	8.83	-1.45%	0.23%	-5.56%	27945	0.2463	243.33	8.81	-6.57%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200316	9.33	9.43	8.96	8.96	-3.14%	-2.71%	-4.17%	36002	0.3315	327.5	9.21	-2.33%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200313	9.16	9.37	9.08	9.25	-2.63%	0.54%	-1.07%	34222	0.315	311.2	9.2	-2.44%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200312	9.38	9.55	9.31	9.5	0.32%	0.85%	1.6%	34584	0.3258	321.87	9.42	-0.11%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200311	9.63	9.69	9.46	9.47	-2.17%	-0.94%	1.28%	40291	0.3853	380.66	9.56	1.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200310	9.62	9.78	9.28	9.68	-2.22%	1.79%	3.53%	77125	0.7335	724.66	9.51	0.85%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200309	10	10.27	9.82	9.9	-0.7%	-1.39%	5.88%	107503	1.0796	1066.59	10.04	6.47%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200306	9.51	10.3	9.47	9.97	4.07%	0.3%	6.63%	115554	1.1482	1134.36	9.94	5.41%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200305	9.55	9.63	9.48	9.58	0.42%	0.31%	2.46%	55470	0.5299	523.51	9.55	1.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200304	9.39	9.54	9.35	9.54	1.06%	0.85%	2.03%	41737	0.3949	390.14	9.46	0.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200303	9.52	9.58	9.38	9.44	-1.56%	-0.21%	0.96%	72332	0.6844	676.15	9.46	0.32%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200302	9.57	9.69	9.26	9.59	1.7%	0.74%	2.57%	108104	1.0289	1016.5	9.52	0.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200228	8.96	9.78	8.9	9.43	3.4%	0.96%	0.86%	118798	1.1097	1096.32	9.34	-0.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200227	8.98	9.17	8.98	9.12	2.59%	0.22%	-2.46%	43423	0.3953	390.54	9.1	-3.5%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200226	8.73	8.98	8.71	8.89	0.79%	0.11%	-4.92%	25914	0.23	227.23	8.88	-5.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200225	8.89	8.89	8.64	8.82	-1.67%	0.34%	-5.67%	28797	0.2531	250.05	8.79	-6.79%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200224	9	9	8.91	8.97	-0.33%	0.22%	-4.06%	15066	0.1348	133.18	8.95	-5.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200221	9	9.05	8.96	9	-0.22%	0%	-3.74%	16529	0.1488	147.01	9	-4.56%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200220	8.92	9.02	8.87	9.02	1.35%	0.67%	-3.53%	19262	0.1725	170.42	8.96	-4.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200219	8.91	9	8.9	8.9	-0.56%	-0.56%	-4.81%	17650	0.158	156.1	8.95	-5.09%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200218	8.92	8.96	8.87	8.95	0.34%	0.34%	-4.28%	18248	0.1628	160.84	8.92	-5.41%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200217	8.79	8.93	8.79	8.92	1.48%	0.45%	-4.6%	21179	0.188	185.73	8.88	-5.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200214	8.83	8.84	8.75	8.79	-0.23%	-0.11%	-5.99%	12431	0.1094	108.08	8.8	-6.68%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200213	8.92	8.96	8.8	8.81	-1.45%	-0.68%	-5.78%	23339	0.207	204.51	8.87	-5.94%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200212	8.83	9.04	8.79	8.94	1.25%	0.68%	-4.39%	20006	0.1777	175.56	8.88	-5.83%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200211	8.9	8.91	8.82	8.83	-0.56%	-0.34%	-5.56%	19449	0.1724	170.32	8.86	-6.04%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200210	8.91	8.93	8.79	8.88	-1.55%	0.23%	-5.03%	26669	0.2364	233.55	8.86	-6.04%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200207	8.73	9.15	8.66	9.02	2.73%	1.46%	-3.53%	33841	0.301	297.37	8.89	-5.73%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200206	8.61	8.84	8.52	8.78	2.57%	0.69%	-6.1%	27720	0.2417	238.79	8.72	-7.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200205	8.5	8.69	8.42	8.56	1.3%	-0.12%	-8.45%	20478	0.1754	173.29	8.57	-9.12%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200204	8.26	8.48	8.19	8.45	2.3%	0.84%	-9.63%	20546	0.1721	170.03	8.38	-11.13%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200203	8.27	8.6	8.26	8.26	-10.02%	-0.48%	-11.66%	47346	0.3929	388.16	8.3	-11.98%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200123	9.32	9.33	9.12	9.18	-1.82%	-0.43%	-1.82%	19259	0.1775	175.36	9.22	-2.23%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200122	9.38	9.43	9.27	9.35	-0.53%	0.21%	0%	13637	0.1272	125.67	9.33	-1.06%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200121	9.5	9.5	9.37	9.4	-1.16%	-0.21%	0.53%	14420	0.1358	134.16	9.42	-0.11%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200120	9.48	9.55	9.44	9.51	0.21%	0.32%	1.71%	11392	0.108	106.7	9.48	0.53%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200117	9.52	9.56	9.47	9.49	-0.32%	-0.32%	1.5%	13257	0.1262	124.68	9.52	0.95%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200116	9.59	9.62	9.51	9.52	-0.73%	-0.31%	1.82%	8865	0.0847	83.68	9.55	1.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200115	9.61	9.64	9.52	9.59	-0.52%	0.1%	2.57%	12716	0.1218	120.33	9.58	1.59%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200114	9.63	9.65	9.59	9.64	0.21%	0.21%	3.1%	12346	0.1188	117.37	9.62	2.01%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200113	9.54	9.64	9.53	9.62	0.52%	0.21%	2.89%	11568	0.111	109.66	9.6	1.8%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200110	9.55	9.6	9.52	9.57	0.1%	0.21%	2.35%	9142	0.0873	86.25	9.55	1.27%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200109	9.47	9.57	9.47	9.56	1.27%	0.21%	2.25%	14936	0.1425	140.78	9.54	1.17%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200108	9.58	9.58	9.41	9.44	-1.67%	-0.63%	0.96%	15849	0.1506	148.78	9.5	0.74%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200107	9.55	9.6	9.54	9.6	0.52%	0.21%	2.67%	15167	0.1453	143.55	9.58	1.59%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200106	9.56	9.6	9.52	9.55	-0.21%	-0.1%	2.14%	14540	0.139	137.32	9.56	1.38%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200103	9.52	9.6	9.5	9.57	0.31%	0.31%	2.35%	15932	0.152	150.17	9.54	1.17%	9.38	0%	9.36	0%	9.35	0%	0.12%
20200102	9.48	9.56	9.46	9.54	0.85%	0.21%	2.03%	18409	0.1753	173.19	9.52	0.95%	9.38	0%	9.36	0%	9.35	0%	0.12%