*ST百特(002323)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.62	2.65	2.61	2.64	0.76%	0.38%	-16.98%	119371	0.3138	95.94	2.63	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230927	2.6	2.64	2.58	2.62	1.16%	0%	-17.61%	159887	0.4184	135.31	2.62	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230926	2.59	2.61	2.57	2.59	-0.38%	0%	-18.55%	78738	0.2037	70.96	2.59	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230925	2.63	2.63	2.59	2.6	-1.52%	-0.38%	-18.24%	66738	0.1739	61.36	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230922	2.56	2.66	2.55	2.64	2.72%	1.15%	-16.98%	176451	0.4605	152.62	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230921	2.6	2.6	2.57	2.57	-1.15%	-0.39%	-19.18%	68121	0.1758	61.2	2.58	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230920	2.61	2.65	2.59	2.6	-0.38%	-0.38%	-18.24%	64064	0.1673	57.15	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230919	2.62	2.62	2.6	2.61	-0.76%	0%	-17.92%	52960	0.1384	44.8	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230918	2.64	2.66	2.61	2.63	-1.13%	0.38%	-17.3%	106241	0.2787	86.43	2.62	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230915	2.58	2.66	2.58	2.66	3.1%	1.53%	-16.35%	141741	0.3717	107.47	2.62	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230914	2.6	2.62	2.56	2.58	-0.77%	0%	-18.87%	69422	0.1792	46.65	2.58	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230913	2.63	2.64	2.59	2.6	-1.14%	-0.38%	-18.24%	87871	0.2291	55.8	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230912	2.65	2.67	2.62	2.63	-1.13%	-0.38%	-17.3%	82327	0.2177	51.27	2.64	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230911	2.62	2.67	2.58	2.66	1.92%	1.53%	-16.35%	144717	0.3793	79.31	2.62	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230908	2.63	2.64	2.59	2.61	-1.14%	0%	-17.92%	136732	0.3565	68.96	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230907	2.65	2.68	2.63	2.64	-0.75%	-0.75%	-16.98%	92821	0.2467	41.13	2.66	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230906	2.66	2.67	2.63	2.66	-0.37%	0.38%	-16.35%	122361	0.3242	44.01	2.65	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230905	2.69	2.69	2.66	2.67	-1.11%	0%	-16.04%	86845	0.2322	31.19	2.67	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230904	2.67	2.71	2.65	2.7	0.75%	0.37%	-15.09%	178847	0.4803	63.66	2.69	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230901	2.65	2.69	2.6	2.68	2.29%	0.75%	-15.72%	278995	0.7418	101.2	2.66	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230831	2.6	2.63	2.56	2.62	0.38%	1.55%	-17.61%	167244	0.4319	63.54	2.58	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230830	2.62	2.65	2.58	2.61	-1.14%	0%	-17.92%	125714	0.3286	49.63	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230829	2.53	2.65	2.52	2.64	3.53%	1.54%	-16.98%	265193	0.6908	96.89	2.6	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230828	2.67	2.71	2.53	2.55	0.39%	-1.92%	-19.81%	265923	0.6907	105.5	2.6	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230825	2.6	2.62	2.51	2.54	-4.51%	-0.39%	-20.13%	433724	1.1075	203.28	2.55	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230824	2.53	2.78	2.5	2.66	5.14%	-2.21%	-16.35%	594071	1.6159	351.3	2.72	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230823	2.62	2.62	2.48	2.53	-3.8%	-0.78%	-20.44%	156050	0.3986	120.31	2.55	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230822	2.65	2.66	2.57	2.63	-0.75%	0.77%	-17.3%	135140	0.3523	114.34	2.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230821	2.64	2.67	2.62	2.65	0%	0%	-16.67%	111850	0.2959	98.42	2.65	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230818	2.7	2.72	2.65	2.65	-1.85%	-1.12%	-16.67%	85166	0.2282	73.39	2.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230817	2.67	2.7	2.64	2.7	1.12%	0.75%	-15.09%	96642	0.2589	75.37	2.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230816	2.67	2.69	2.66	2.67	0%	-0.37%	-16.04%	62554	0.1674	44.1	2.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230815	2.7	2.72	2.66	2.67	-1.11%	-0.37%	-16.04%	95321	0.2552	62.04	2.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230814	2.71	2.71	2.66	2.7	-0.37%	0.37%	-15.09%	117235	0.3151	71.03	2.69	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230811	2.77	2.77	2.7	2.71	-1.81%	-0.37%	-14.78%	123066	0.3352	65.16	2.72	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230810	2.75	2.79	2.73	2.76	0.73%	0%	-13.21%	126639	0.3494	63.03	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230809	2.74	2.76	2.73	2.74	-0.36%	0%	-13.84%	63990	0.1756	30.59	2.74	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230808	2.77	2.78	2.74	2.75	-0.72%	-0.36%	-13.52%	103819	0.2862	45.8	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230807	2.79	2.8	2.75	2.77	-0.72%	0%	-12.89%	138605	0.3836	54.66	2.77	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230804	2.84	2.85	2.79	2.79	-1.41%	-1.06%	-12.26%	173753	0.4894	69.67	2.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230803	2.82	2.88	2.8	2.83	0.35%	0%	-11.01%	194220	0.5504	80.05	2.83	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230802	2.84	2.86	2.81	2.82	-1.4%	-0.35%	-11.32%	163340	0.4625	70.67	2.83	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230801	2.84	2.86	2.83	2.86	0.35%	0.35%	-10.06%	181016	0.5152	81.47	2.85	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230731	2.84	2.86	2.84	2.85	0.35%	0%	-10.38%	334291	0.9529	149.11	2.85	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230728	2.76	2.85	2.75	2.84	2.16%	1.43%	-10.69%	234592	0.656	114.85	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230727	2.85	2.85	2.77	2.78	-2.11%	-0.71%	-12.58%	198683	0.5563	105.39	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230726	2.83	2.86	2.8	2.84	0.35%	0.35%	-10.69%	241652	0.6839	134.99	2.83	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230725	2.75	2.85	2.74	2.83	2.91%	0.71%	-11.01%	375159	1.0528	220.83	2.81	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230724	2.72	2.76	2.69	2.75	1.1%	1.1%	-13.52%	153292	0.4172	102.04	2.72	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230721	2.69	2.75	2.67	2.72	1.87%	0.37%	-14.47%	145603	0.395	94.59	2.71	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230720	2.69	2.72	2.65	2.67	-0.74%	-0.37%	-16.04%	105006	0.281	67.51	2.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230719	2.71	2.71	2.67	2.69	-0.74%	0%	-15.41%	93618	0.2517	56.13	2.69	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230718	2.65	2.72	2.62	2.71	-0.37%	1.5%	-14.78%	208396	0.5569	108.18	2.67	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230717	2.74	2.74	2.71	2.72	-1.09%	0%	-14.47%	103384	0.2811	55.41	2.72	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230714	2.78	2.78	2.74	2.75	-0.72%	0%	-13.52%	100288	0.2758	48.41	2.75	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230713	2.73	2.77	2.72	2.77	1.47%	0.73%	-12.89%	121701	0.3352	57.6	2.75	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230712	2.78	2.79	2.72	2.73	-1.44%	-0.73%	-14.15%	130476	0.3588	76.23	2.75	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230711	2.79	2.79	2.75	2.77	-0.72%	0.36%	-12.89%	137908	0.381	61.78	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230710	2.76	2.84	2.76	2.79	1.09%	-0.36%	-12.26%	165305	0.4629	91.12	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230707	2.78	2.79	2.76	2.76	-1.08%	-0.36%	-13.21%	109127	0.3024	51.98	2.77	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230706	2.84	2.85	2.77	2.79	-1.76%	-0.36%	-12.26%	192532	0.5384	75.16	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230705	2.82	2.89	2.81	2.84	0.71%	-0.35%	-10.69%	273456	0.7803	132.56	2.85	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230704	2.81	2.83	2.8	2.82	0%	0%	-11.32%	104118	0.2931	44.33	2.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230703	2.81	2.85	2.8	2.82	0.36%	0%	-11.32%	170146	0.4803	71.97	2.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230630	2.8	2.82	2.79	2.81	0.36%	0.36%	-11.64%	126375	0.3544	55.78	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230629	2.8	2.82	2.77	2.8	0%	0%	-11.95%	129259	0.3615	54.01	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230628	2.76	2.82	2.7	2.8	1.08%	1.08%	-11.95%	211500	0.5855	81.09	2.77	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230627	2.73	2.79	2.73	2.77	0.73%	0.36%	-12.89%	189361	0.5227	73.43	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230626	2.8	2.88	2.74	2.75	3%	-1.43%	-13.52%	436108	1.2154	154.4	2.79	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230621	2.71	2.75	2.67	2.67	-1.48%	-1.11%	-16.04%	175703	0.4746	61.41	2.7	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230620	2.76	2.77	2.71	2.71	-1.81%	-1.09%	-14.78%	170520	0.4669	48.59	2.74	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230619	2.78	2.79	2.75	2.76	-1.08%	-0.36%	-13.21%	183495	0.5075	37.36	2.77	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230616	2.83	2.83	2.78	2.79	-1.06%	-0.36%	-12.26%	220121	0.6158	41.88	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230615	2.79	2.86	2.77	2.82	0.71%	0%	-11.32%	226022	0.6367	43.53	2.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230614	2.81	2.88	2.79	2.8	0%	-0.71%	-11.95%	262689	0.7415	49.32	2.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230613	2.74	2.87	2.73	2.8	1.82%	0%	-11.95%	327926	0.9173	57.82	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230612	2.76	2.77	2.71	2.75	-0.72%	0.36%	-13.52%	197445	0.5413	35.38	2.74	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230609	2.8	2.82	2.73	2.77	-1.77%	0.36%	-12.89%	450894	1.2459	81.88	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230608	2.79	2.9	2.79	2.82	0%	-0.7%	-11.32%	382560	1.0859	74.29	2.84	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230607	2.86	2.91	2.8	2.82	-7.24%	-0.7%	-11.32%	820492	2.3309	165.82	2.84	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230606	2.86	3.19	2.83	3.04	4.83%	0.66%	-4.4%	1462681	4.4234	362.14	3.02	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230605	2.63	2.9	2.63	2.9	9.85%	3.57%	-8.81%	580677	1.6251	197.58	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230602	2.6	2.68	2.58	2.64	1.54%	0%	-16.98%	197423	0.521	71.68	2.64	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230601	2.66	2.66	2.57	2.6	-3.35%	0%	-18.24%	391645	1.0199	142.31	2.6	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230531	2.87	2.87	2.62	2.69	-7.56%	-1.1%	-15.41%	580873	1.5823	241.82	2.72	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230530	2.86	2.93	2.86	2.91	1.04%	0.34%	-8.49%	128564	0.3734	69.49	2.9	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230529	2.91	2.92	2.86	2.88	-1.03%	0%	-9.43%	158995	0.4578	79.85	2.88	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230526	2.95	2.95	2.87	2.91	-1.69%	0.34%	-8.49%	226953	0.659	101.78	2.9	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230525	2.95	2.99	2.93	2.96	0%	0%	-6.92%	183906	0.5448	84.56	2.96	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230524	2.97	2.99	2.93	2.96	0%	0%	-6.92%	174613	0.5165	72.52	2.96	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230523	3.01	3.03	2.96	2.96	-1.66%	-0.67%	-6.92%	157135	0.4677	58.51	2.98	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230522	2.96	3.05	2.95	3.01	1.69%	0.33%	-5.35%	229126	0.6872	81.03	3	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230519	2.98	2.99	2.95	2.96	-0.67%	-0.34%	-6.92%	122247	0.3626	40.72	2.97	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230518	2.99	3	2.96	2.98	-0.33%	0%	-6.29%	132972	0.3959	40.74	2.98	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230517	2.98	2.99	2.96	2.99	0%	0.67%	-5.97%	154785	0.4601	39.03	2.97	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230516	3.02	3.04	2.98	2.99	-1.97%	-0.33%	-5.97%	246578	0.7403	50.93	3	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230515	2.97	3.15	2.96	3.05	3.39%	0%	-4.09%	391440	1.1944	82.62	3.05	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230510	2.96	3.02	2.95	3.01	1.01%	1.01%	-5.35%	215835	0.6435	45.1	2.98	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230509	3.12	3.13	2.97	2.98	-4.18%	-1.65%	-6.29%	393636	1.1933	83.72	3.03	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230508	3.08	3.18	3.07	3.11	0.97%	-0.64%	-2.2%	434465	1.3595	98.49	3.13	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230505	3.13	3.14	3.05	3.08	-1.28%	0%	-3.14%	294789	0.9093	67.23	3.08	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230504	3.09	3.17	3.07	3.12	0.65%	0%	-1.89%	336698	1.0508	75.72	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230428	3.08	3.12	3.07	3.1	0.98%	0%	-2.52%	347305	1.0755	76.02	3.1	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230427	3.04	3.15	3.03	3.07	-1.29%	-0.65%	-3.46%	789614	2.4417	154.47	3.09	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230426	2.92	3.19	2.89	3.11	7.24%	-0.32%	-2.2%	1025167	3.1968	208.62	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230425	2.97	2.97	2.87	2.9	-2.68%	0%	-8.81%	219031	0.635	50.35	2.9	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230424	2.92	2.99	2.84	2.98	2.05%	1.71%	-6.29%	267917	0.7848	62.72	2.93	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230421	3.02	3.03	2.91	2.92	-2.99%	-1.02%	-8.18%	261531	0.7713	62.84	2.95	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230420	2.99	3.02	2.95	3.01	0%	1.01%	-5.35%	256620	0.7643	63.73	2.98	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230419	3.06	3.07	2.97	3.01	-2.59%	0%	-5.35%	362984	1.0937	90.66	3.01	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230418	3.07	3.13	3.04	3.09	1.31%	0.32%	-2.83%	411904	1.2701	105.83	3.08	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230417	3.08	3.12	3.04	3.05	-0.97%	-0.65%	-4.09%	435503	1.3383	113.34	3.07	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230414	3.15	3.2	3.07	3.08	-2.22%	-1.6%	-3.14%	904421	2.8297	253.28	3.13	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230413	2.86	3.15	2.86	3.15	10.14%	3.28%	-0.94%	640877	1.9545	210.79	3.05	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230412	2.89	2.9	2.85	2.86	-0.35%	-0.35%	-10.06%	161205	0.4628	55.81	2.87	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230411	2.91	2.92	2.86	2.87	-1.37%	-0.35%	-9.75%	182887	0.5261	56.12	2.88	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230410	2.93	2.95	2.89	2.91	-0.68%	-0.34%	-8.49%	176773	0.5158	46.38	2.92	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230407	2.93	2.96	2.92	2.93	0.34%	-0.34%	-7.86%	168627	0.4954	36.61	2.94	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230406	2.97	2.98	2.9	2.92	-1.68%	-0.34%	-8.18%	257865	0.7545	44.63	2.93	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230404	3.04	3.04	2.96	2.97	-2.62%	-0.67%	-6.6%	297221	0.8882	39.87	2.99	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230403	3.05	3.09	3.03	3.05	2.01%	0%	-4.09%	345722	1.0559	43.26	3.05	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230331	2.99	3.01	2.96	2.99	0%	0.34%	-5.97%	237628	0.7091	29.03	2.98	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230330	3.03	3.04	2.96	2.99	-1.32%	0%	-5.97%	307272	0.9193	37.87	2.99	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230329	3.08	3.09	3.02	3.03	-0.98%	-0.66%	-4.72%	328491	1.0004	41.97	3.05	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230328	3.17	3.18	3.05	3.06	-3.16%	-0.97%	-3.77%	499158	1.5417	66.39	3.09	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230327	3.13	3.23	3.1	3.16	1.61%	0%	-0.63%	702441	2.2222	99.55	3.16	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230324	3.19	3.2	3.09	3.11	-4.01%	-0.64%	-2.2%	947721	2.9669	142.75	3.13	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230323	3.15	3.38	3.15	3.24	0.62%	0%	1.89%	1199090	3.8802	208.65	3.24	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230322	3.47	3.52	3.17	3.22	-2.42%	-2.72%	1.26%	1856735	6.1549	398.91	3.31	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230321	3.17	3.3	3.16	3.3	10%	1.23%	3.77%	959552	3.1271	325.09	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230320	2.74	3	2.73	3	9.89%	3.81%	-5.66%	373166	1.0777	153.2	2.89	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230317	2.75	2.8	2.72	2.73	0.37%	-1.09%	-14.15%	194010	0.535	84.29	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230316	2.8	2.82	2.72	2.72	-3.55%	-1.45%	-14.47%	184037	0.5084	81.34	2.76	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230315	2.81	2.85	2.79	2.82	1.08%	-0.35%	-11.32%	141779	0.4008	63.82	2.83	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230314	2.88	2.88	2.76	2.79	-2.79%	-0.36%	-12.26%	229786	0.6436	101.16	2.8	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230313	2.91	2.93	2.84	2.87	-1.37%	-0.35%	-9.75%	230457	0.6632	108.31	2.88	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230310	2.99	3	2.91	2.91	-3.32%	-1.02%	-8.49%	247009	0.7265	126.59	2.94	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230309	3.08	3.08	3	3.01	-2.27%	-0.66%	-5.35%	205950	0.624	116.69	3.03	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230308	3.05	3.08	3.04	3.08	0.98%	0.33%	-3.14%	106012	0.325	62.88	3.07	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230307	3.12	3.12	3.05	3.05	-2.56%	-0.97%	-4.09%	185284	0.5709	111.44	3.08	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230306	3.12	3.15	3.09	3.13	0.32%	0.32%	-1.57%	136434	0.4254	83.45	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230303	3.15	3.15	3.09	3.12	-0.95%	0%	-1.89%	151863	0.4731	91.23	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230302	3.14	3.16	3.12	3.15	0.64%	0%	-0.94%	157487	0.4955	93.65	3.15	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230301	3.13	3.14	3.11	3.13	0.32%	0.32%	-1.57%	142304	0.4441	76.47	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230228	3.1	3.13	3.08	3.12	0.97%	0.65%	-1.89%	143035	0.4432	70.95	3.1	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230227	3.13	3.13	3.09	3.09	-1.28%	-0.64%	-2.83%	123641	0.3848	53.91	3.11	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230224	3.14	3.16	3.11	3.13	-0.32%	0%	-1.57%	127078	0.398	49.17	3.13	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230223	3.17	3.19	3.12	3.14	-0.95%	0%	-1.26%	186744	0.5867	70.68	3.14	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230222	3.2	3.2	3.15	3.17	-0.63%	0%	-0.31%	110248	0.3492	42.18	3.17	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230221	3.21	3.22	3.16	3.19	-0.62%	0%	0.31%	171564	0.547	64.4	3.19	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230220	3.16	3.21	3.15	3.21	0.94%	0.63%	0.94%	157657	0.5024	58.71	3.19	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230217	3.2	3.24	3.18	3.18	-0.63%	-0.93%	0%	172584	0.5537	64.94	3.21	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230216	3.31	3.33	3.17	3.2	-3.61%	-1.84%	0.63%	306721	0.9985	115.33	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230215	3.35	3.37	3.3	3.32	-1.48%	-0.3%	4.4%	263076	0.8753	105.02	3.33	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230214	3.31	3.4	3.29	3.37	0.9%	0.3%	5.97%	393645	1.3207	159.4	3.36	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230213	3.29	3.41	3.29	3.34	1.52%	0%	5.03%	389796	1.3024	167.43	3.34	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230210	3.29	3.3	3.25	3.29	0.61%	0.3%	3.46%	173430	0.5691	75.54	3.28	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230209	3.24	3.28	3.22	3.27	0.93%	0.31%	2.83%	163170	0.5315	69.56	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230208	3.28	3.29	3.23	3.24	-1.22%	-0.61%	1.89%	164396	0.5352	71.4	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230207	3.25	3.28	3.23	3.28	1.55%	0.61%	3.14%	167925	0.5476	73.15	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230206	3.26	3.26	3.22	3.23	-0.62%	-0.31%	1.57%	132818	0.4298	57.78	3.24	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230203	3.3	3.3	3.23	3.25	-1.52%	0%	2.2%	203098	0.6607	88.5	3.25	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230202	3.32	3.33	3.27	3.3	-0.6%	0%	3.77%	205749	0.6785	93.29	3.3	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230201	3.28	3.32	3.26	3.32	1.53%	0.91%	4.4%	226317	0.7451	103.19	3.29	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230131	3.25	3.28	3.21	3.27	0.62%	0.31%	2.83%	187474	0.611	84.68	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230130	3.21	3.29	3.2	3.25	2.2%	0.31%	2.2%	288162	0.935	128.66	3.24	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230120	3.1	3.19	3.09	3.18	2.91%	0.95%	0%	215778	0.6807	97.94	3.15	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230119	3.11	3.12	3.06	3.09	-0.64%	0.32%	-2.83%	133764	0.4124	47.29	3.08	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230118	3.04	3.12	3.04	3.11	1.97%	0.65%	-2.2%	182365	0.5628	70.6	3.09	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230117	3.1	3.12	3.04	3.05	-1.93%	-0.65%	-4.09%	190199	0.5847	70.98	3.07	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230116	3.09	3.14	3.08	3.11	0%	0%	-2.2%	169951	0.5285	64.22	3.11	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230113	3.1	3.13	3.08	3.11	0.65%	0.32%	-2.2%	177607	0.5512	68.77	3.1	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230112	3.13	3.17	3.08	3.09	-0.96%	-0.96%	-2.83%	226833	0.7074	90.11	3.12	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230111	3.21	3.23	3.12	3.12	-2.8%	-1.58%	-1.89%	275434	0.8739	111.99	3.17	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230110	3.29	3.3	3.2	3.21	-2.43%	-0.62%	0.94%	276481	0.8929	119.3	3.23	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230109	3.27	3.32	3.24	3.29	0.61%	0%	3.46%	235066	0.7726	103.32	3.29	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230106	3.2	3.34	3.2	3.27	1.24%	0%	2.83%	424323	1.3889	188.16	3.27	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230105	3.24	3.27	3.22	3.23	-0.92%	0%	1.57%	234810	0.7594	113.28	3.23	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230104	3.39	3.4	3.24	3.26	-1.81%	-1.21%	2.52%	245612	0.8114	127.07	3.3	0%	3.21	0%	3.21	0%	3.18	0%	0%
20230103	3.23	3.34	3.23	3.32	3.11%	0.91%	4.4%	167414	0.5508	92.24	3.29	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221230	3.24	3.25	3.21	3.22	-0.31%	-0.31%	1.26%	102287	0.33	46.89	3.23	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221229	3.28	3.3	3.23	3.23	-1.52%	-0.92%	1.57%	114958	0.3748	56.64	3.26	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221228	3.32	3.33	3.23	3.28	-1.8%	0%	3.14%	199754	0.6545	87.25	3.28	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221227	3.36	3.37	3.3	3.34	0%	0.6%	5.03%	169818	0.5646	62.41	3.32	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221226	3.34	3.4	3.33	3.34	0.3%	-0.6%	5.03%	266548	0.8944	89.71	3.36	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221223	3.38	3.41	3.29	3.33	-1.48%	-0.3%	4.72%	205955	0.6879	56.15	3.34	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221222	3.5	3.55	3.35	3.38	-3.15%	-1.17%	6.29%	205683	0.7038	48.72	3.42	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221221	3.58	3.6	3.48	3.49	-2.51%	-0.85%	9.75%	131823	0.464	30.87	3.52	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221220	3.57	3.6	3.54	3.58	0.28%	0.28%	12.58%	118818	0.4242	26.74	3.57	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221219	3.66	3.73	3.56	3.57	-3.25%	-1.11%	12.26%	227055	0.82	46.8	3.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221216	3.73	3.77	3.68	3.69	-1.86%	-0.54%	16.04%	187178	0.6953	38.31	3.71	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221215	3.9	3.9	3.75	3.76	-2.84%	-1.31%	18.24%	328544	1.2524	66.8	3.81	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221214	3.85	3.96	3.79	3.87	1.04%	-0.51%	21.7%	564523	2.1956	112.36	3.89	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221213	3.86	3.93	3.8	3.83	-0.78%	-0.78%	20.44%	383743	1.4806	85.42	3.86	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221212	3.92	3.93	3.71	3.86	-1.53%	1.05%	21.38%	828967	3.1663	187.71	3.82	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221209	3.9	4.02	3.89	3.92	0.77%	-0.76%	23.27%	724706	2.8603	194.83	3.95	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221208	3.94	4.02	3.85	3.89	-1.02%	-1.27%	22.33%	323545	1.2749	100.51	3.94	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221207	4	4.04	3.91	3.93	-2.72%	-1.01%	23.58%	317500	1.2593	97.94	3.97	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221206	3.99	4.11	3.95	4.04	1.25%	0.25%	27.04%	507465	2.0467	143.81	4.03	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221205	3.91	4.06	3.88	3.99	1.27%	0.5%	25.47%	355613	1.4126	94.27	3.97	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221202	3.83	3.97	3.82	3.94	2.6%	0.77%	23.9%	319886	1.2492	66.43	3.91	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221201	3.84	3.88	3.8	3.84	1.05%	0%	20.75%	182543	0.7005	37.12	3.84	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221130	3.89	3.89	3.76	3.8	-2.06%	-0.26%	19.5%	297140	1.1324	61.04	3.81	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221129	3.84	3.89	3.83	3.88	0.78%	0.52%	22.01%	259366	1.0003	55.85	3.86	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221128	3.83	3.92	3.82	3.85	-0.52%	-0.52%	21.07%	249061	0.9636	54.7	3.87	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221125	3.87	3.93	3.85	3.87	-0.51%	-0.26%	21.7%	220045	0.8532	48.94	3.88	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221124	3.97	3.98	3.88	3.89	-2.26%	-0.51%	22.33%	371938	1.4549	82.94	3.91	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221123	3.88	4.02	3.78	3.98	3.38%	2.05%	25.16%	669949	2.6116	149.14	3.9	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221122	3.99	4.05	3.84	3.85	-3.75%	-2.04%	21.07%	704869	2.773	175.06	3.93	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221121	4.13	4.31	3.96	4	2.04%	-3.38%	25.79%	1259119	5.2086	374.74	4.14	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221118	3.55	3.92	3.55	3.92	10.11%	3.43%	23.27%	337176	1.2776	129.78	3.79	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221117	3.58	3.59	3.54	3.56	-0.84%	0%	11.95%	103710	0.3691	36.2	3.56	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221116	3.63	3.67	3.58	3.59	-1.37%	-0.55%	12.89%	126952	0.4589	40.92	3.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221115	3.53	3.65	3.5	3.64	2.54%	1.39%	14.47%	171953	0.6177	52.59	3.59	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221114	3.65	3.67	3.55	3.55	-2.47%	-1.39%	11.64%	187694	0.6748	57.17	3.6	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221111	3.69	3.75	3.64	3.64	-0.55%	-1.09%	14.47%	215444	0.7926	68.7	3.68	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221110	3.61	3.78	3.59	3.66	0.27%	-1.08%	15.09%	336364	1.2451	111.19	3.7	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221109	3.59	3.65	3.57	3.65	2.24%	1.11%	14.78%	202324	0.7311	71.27	3.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221108	3.62	3.63	3.55	3.57	-1.11%	-0.28%	12.26%	156080	0.5584	56.91	3.58	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221107	3.61	3.65	3.55	3.61	-0.28%	0%	13.52%	191067	0.6898	71.66	3.61	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221104	3.56	3.64	3.52	3.62	2.55%	1.12%	13.84%	244681	0.8764	97.88	3.58	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221103	3.51	3.59	3.5	3.53	-0.28%	-0.28%	11.01%	199694	0.7072	90.12	3.54	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221102	3.42	3.59	3.39	3.54	3.51%	0.85%	11.32%	298328	1.0478	140.84	3.51	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221101	3.33	3.46	3.31	3.42	3.32%	1.18%	7.55%	212442	0.718	90.44	3.38	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221031	3.32	3.39	3.28	3.31	-2.07%	-0.9%	4.09%	151957	0.5079	66.09	3.34	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221028	3.48	3.51	3.34	3.38	-3.43%	-1.17%	6.29%	182496	0.6248	81.56	3.42	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221027	3.5	3.57	3.48	3.5	0%	-0.57%	10.06%	134284	0.4726	61.61	3.52	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221026	3.5	3.54	3.48	3.5	-0.28%	-0.28%	10.06%	159131	0.5587	73.4	3.51	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221025	3.49	3.57	3.39	3.51	1.45%	0.86%	10.38%	209615	0.7293	95.88	3.48	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221024	3.54	3.59	3.45	3.46	-2.26%	-1.42%	8.81%	160656	0.5643	77.39	3.51	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221021	3.59	3.64	3.53	3.54	-2.21%	-1.39%	11.32%	177290	0.6358	85.96	3.59	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221020	3.74	3.74	3.61	3.62	-3.98%	-0.82%	13.84%	295480	1.079	150.34	3.65	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221019	3.67	3.96	3.63	3.77	2.72%	0.8%	18.55%	446828	1.671	249.51	3.74	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221018	3.67	3.7	3.65	3.67	0.27%	0%	15.41%	146863	0.5385	92.96	3.67	0%	3.21	0%	3.21	0%	3.18	0%	0%
20221017	3.62	3.67	3.6	3.66	0.27%	0.55%	15.09%	143068	0.5211	90.88	3.64	0%	3.21	0%	3.21	0%	3.18	0%	0%
20220720	4.15	4.21	4.05	4.1	-1.44%	0%	28.93%	870958	3.5748	952.98	4.1	28.53%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220719	4.11	4.35	4.09	4.16	1.96%	-0.95%	30.82%	1099397	4.614	1230.01	4.2	31.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220718	4.11	4.24	3.98	4.08	-6.64%	-0.97%	28.3%	1459721	6.0119	1602.66	4.12	29.15%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220715	4.99	5.09	4.37	4.37	-9.9%	-4.38%	37.42%	2030662	9.2886	2476.17	4.57	43.26%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220714	4.4	4.85	4.19	4.85	9.98%	5.43%	52.52%	2414352	11.11	2961.72	4.6	44.2%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220713	4	4.41	3.93	4.41	9.98%	3.04%	38.68%	1125717	4.8176	1284.28	4.28	34.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220712	3.85	4.09	3.8	4.01	4.43%	2.3%	26.1%	564260	2.2102	589.2	3.92	22.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220711	3.8	3.87	3.76	3.84	1.05%	0.52%	20.75%	335546	1.2823	341.84	3.82	19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220708	3.75	3.85	3.67	3.8	2.7%	1.33%	19.5%	436131	1.6366	436.29	3.75	17.55%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220707	3.67	3.78	3.6	3.7	1.37%	0%	16.35%	376658	1.392	371.08	3.7	15.99%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220706	3.75	3.78	3.63	3.65	-5.93%	-1.35%	14.78%	663733	2.4556	654.62	3.7	15.99%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220705	3.6	3.97	3.57	3.88	7.48%	0%	22.01%	1021466	3.962	1056.2	3.88	21.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220704	3.61	3.66	3.58	3.61	0.28%	0%	13.52%	239632	0.866	230.86	3.61	13.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220701	3.75	3.75	3.59	3.6	-3.49%	-1.1%	13.21%	328725	1.1967	319.02	3.64	14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220630	3.73	3.8	3.65	3.73	0.54%	0.54%	17.3%	337562	1.2533	334.11	3.71	16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220629	3.91	3.93	3.7	3.71	-4.87%	-1.85%	16.67%	536921	2.0307	541.35	3.78	18.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220628	4.02	4.09	3.87	3.9	-0.26%	-1.52%	22.64%	697679	2.7606	735.92	3.96	24.14%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220627	4.24	4.24	3.9	3.91	1.56%	-2.98%	22.96%	1190362	4.7999	1279.56	4.03	26.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220624	3.5	3.85	3.49	3.85	10%	1.58%	21.07%	296132	1.1225	299.24	3.79	18.81%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220623	3.51	3.55	3.42	3.5	-0.57%	0.86%	10.06%	402276	1.3957	372.07	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220622	3.5	3.64	3.5	3.52	-0.85%	-1.4%	10.69%	305224	1.0888	290.25	3.57	11.91%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220621	3.66	3.68	3.52	3.55	-3.01%	-0.84%	11.64%	372994	1.3364	356.26	3.58	12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220620	3.64	3.71	3.62	3.66	1.39%	0%	15.09%	295808	1.0828	288.65	3.66	14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220617	3.65	3.7	3.6	3.61	-1.9%	-0.82%	13.52%	300700	1.0934	291.48	3.64	14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220616	3.71	3.75	3.65	3.68	-0.27%	-0.27%	15.72%	300811	1.109	295.64	3.69	15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220615	3.83	3.85	3.67	3.69	-4.4%	-1.6%	16.04%	581712	2.1843	582.29	3.75	17.55%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220614	3.79	3.93	3.77	3.86	1.58%	0.26%	21.38%	427609	1.6477	439.25	3.85	20.69%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220613	3.88	3.96	3.75	3.8	-3.8%	-1.04%	19.5%	550872	2.1131	563.31	3.84	20.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220610	3.86	4.04	3.84	3.95	0.77%	0.25%	24.21%	660215	2.6027	693.83	3.94	23.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220609	4.01	4.15	3.85	3.92	-7.11%	-1.01%	23.27%	1020525	4.0377	1076.38	3.96	24.14%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220608	4.46	4.76	4.22	4.22	-10.02%	-3.65%	32.7%	1919406	8.3977	2238.67	4.38	37.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220607	4.69	4.69	4.52	4.69	10.09%	0.21%	47.48%	826844	3.8729	1032.44	4.68	46.71%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220606	3.87	4.26	3.48	4.26	10.08%	4.16%	33.96%	1259640	5.151	1373.16	4.09	28.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220602	3.87	3.87	3.77	3.87	9.94%	0%	21.7%	509177	1.9699	525.14	3.87	21.32%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220531	3.49	3.54	3.46	3.52	1.15%	0.57%	10.69%	113985	0.3992	106.42	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220530	3.55	3.58	3.47	3.48	-2.79%	-1.14%	9.43%	139020	0.49	130.62	3.52	10.34%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220527	3.54	3.66	3.5	3.58	1.13%	-0.28%	12.58%	139776	0.5016	133.72	3.59	12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220526	3.6	3.61	3.53	3.54	-1.94%	-0.56%	11.32%	91009	0.3243	86.45	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220525	3.55	3.66	3.52	3.61	0.84%	0%	13.52%	101546	0.3661	97.6	3.61	13.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220524	3.49	3.61	3.4	3.58	1.42%	2.29%	12.58%	137437	0.4808	128.17	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220523	3.55	3.58	3.5	3.53	-1.12%	-0.28%	11.01%	114621	0.4057	108.15	3.54	10.97%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220520	3.48	3.61	3.48	3.57	3.78%	0.28%	12.26%	125497	0.4466	119.06	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220519	3.36	3.47	3.29	3.44	1.18%	2.08%	8.18%	163138	0.5502	146.67	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220518	3.47	3.47	3.4	3.4	-2.02%	-0.87%	6.92%	100553	0.3449	91.94	3.43	7.52%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220517	3.47	3.57	3.44	3.47	0%	-1.14%	9.12%	87968	0.3084	82.21	3.51	10.03%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220516	3.48	3.53	3.43	3.47	-0.86%	0%	9.12%	104146	0.3619	96.48	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220513	3.43	3.53	3.4	3.5	4.17%	0.29%	10.06%	158770	0.5541	147.71	3.49	9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220512	3.38	3.41	3.31	3.36	-1.75%	0.3%	5.66%	94296	0.3156	84.13	3.35	5.02%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220511	3.32	3.47	3.28	3.42	3.64%	0%	7.55%	175511	0.6008	160.16	3.42	7.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220510	3.14	3.3	3.1	3.3	5.1%	3.12%	3.77%	104310	0.3343	89.12	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220509	3.14	3.18	3.1	3.14	-0.32%	0.32%	-1.26%	63785	0.1994	53.16	3.13	-1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220506	3.18	3.23	3.1	3.15	0.96%	-0.32%	-0.94%	81601	0.2576	68.67	3.16	-0.94%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220505	3.15	3.2	3.11	3.12	-2.8%	-0.32%	-1.89%	98860	0.3099	82.61	3.13	-1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220429	3.18	3.24	3.13	3.21	0.94%	0.63%	0.94%	97699	0.3117	83.09	3.19	0%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220428	3.2	3.28	3.15	3.18	0%	-0.93%	0%	92804	0.2975	79.31	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220427	3.09	3.21	3	3.18	2.58%	2.58%	0%	146664	0.455	121.29	3.1	-2.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220426	3	3.15	2.95	3.1	0.32%	1.64%	-2.52%	150237	0.4581	122.12	3.05	-4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220425	3.25	3.28	3.09	3.09	-4.92%	-1.28%	-2.83%	119735	0.3742	99.75	3.13	-1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220422	3.32	3.36	3.22	3.25	-2.99%	-0.61%	2.2%	122062	0.3988	106.31	3.27	2.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220421	3.3	3.43	3.28	3.35	0.6%	-0.3%	5.35%	119622	0.4017	107.09	3.36	5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220420	3.34	3.43	3.27	3.33	-1.48%	-0.3%	4.72%	87432	0.2921	77.87	3.34	4.7%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220419	3.43	3.5	3.35	3.38	-2.03%	-0.88%	6.29%	89426	0.3045	81.17	3.41	6.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220418	3.61	3.62	3.41	3.45	-3.63%	-0.86%	8.49%	135202	0.4702	125.35	3.48	9.09%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220415	3.59	3.64	3.51	3.58	0.85%	0%	12.58%	114716	0.4104	109.4	3.58	12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220414	3.57	3.63	3.51	3.55	0.28%	-0.28%	11.64%	91290	0.3253	86.72	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220413	3.49	3.66	3.46	3.54	1.14%	-0.56%	11.32%	163195	0.5817	155.07	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220412	3.32	3.53	3.32	3.5	4.17%	1.16%	10.06%	132773	0.4596	122.52	3.46	8.46%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220411	3.38	3.44	3.33	3.36	0%	-0.88%	5.66%	92574	0.3136	83.6	3.39	6.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220408	3.26	3.38	3.23	3.36	2.44%	1.2%	5.66%	138250	0.4585	122.23	3.32	4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220401	3.5	3.56	3.44	3.52	0%	0.28%	10.69%	115847	0.4066	108.39	3.51	10.03%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220331	3.41	3.56	3.41	3.52	3.23%	0.57%	10.69%	121264	0.424	113.03	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220330	3.42	3.51	3.37	3.41	0.89%	-1.16%	7.23%	143073	0.493	131.42	3.45	8.15%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220329	3.48	3.57	3.35	3.38	-3.98%	-2.31%	6.29%	216009	0.747	199.14	3.46	8.46%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220328	3.67	3.69	3.52	3.52	-4.86%	-1.12%	10.69%	305450	1.0883	290.12	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220325	3.78	3.93	3.69	3.7	-1.86%	-3.39%	16.35%	320869	1.2294	327.74	3.83	20.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220324	3.78	3.83	3.73	3.77	-0.79%	-0.26%	18.55%	166249	0.6279	167.39	3.78	18.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220323	3.64	3.8	3.63	3.8	4.97%	1.33%	19.5%	275279	1.0322	275.17	3.75	17.55%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220322	3.6	3.68	3.5	3.62	-0.82%	1.4%	13.84%	257907	0.922	245.79	3.57	11.91%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220321	3.68	3.78	3.65	3.65	-4.95%	-0.82%	14.78%	359020	1.3198	351.83	3.68	15.36%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220318	3.6	3.84	3.54	3.84	4.92%	2.95%	20.75%	262415	0.9791	261.01	3.73	16.93%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220317	3.62	3.71	3.56	3.66	1.39%	0.27%	15.09%	192933	0.7036	187.57	3.65	14.42%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220316	3.78	3.84	3.56	3.61	-3.73%	-0.28%	13.52%	354935	1.2859	342.8	3.62	13.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220315	3.86	3.93	3.72	3.75	-2.6%	-1.83%	17.92%	217529	0.8313	221.61	3.82	19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220311	3.99	4.18	3.94	4.05	0.75%	-0.74%	27.36%	248545	1.014	270.31	4.08	27.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220310	3.9	4.02	3.85	4.02	3.88%	1.77%	26.42%	256650	1.0139	270.29	3.95	23.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220309	3.72	3.9	3.68	3.87	4.31%	1.84%	21.7%	317836	1.2067	321.68	3.8	19.12%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220308	3.6	3.81	3.52	3.71	0.54%	1.37%	16.67%	357531	1.3071	348.45	3.66	14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220307	4.06	4.06	3.68	3.69	-4.65%	-3.91%	16.04%	558535	2.1431	571.31	3.84	20.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220304	4.06	4.13	3.87	3.87	-4.91%	-2.03%	21.7%	459322	1.8163	484.19	3.95	23.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220303	3.91	4.07	3.8	4.07	4.9%	2.52%	27.99%	325678	1.2945	345.09	3.97	24.45%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220302	4	4	3.76	3.88	1.84%	-1.27%	22.01%	575604	2.26	602.47	3.93	23.2%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220301	3.67	3.81	3.67	3.81	4.96%	1.33%	19.81%	116633	0.4381	116.79	3.76	17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220228	3.58	3.74	3.49	3.63	-0.55%	0.83%	14.15%	383707	1.3799	367.86	3.6	12.85%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220225	3.5	3.65	3.48	3.65	4.89%	0.83%	14.78%	266433	0.965	257.25	3.62	13.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220224	3.48	3.48	3.31	3.48	5.14%	0.29%	9.43%	225250	0.7825	208.6	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220223	3.31	3.31	3.24	3.31	5.08%	0%	4.09%	238087	0.7874	209.91	3.31	3.76%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220222	3.2	3.22	3.13	3.15	-2.17%	-0.63%	-0.94%	122438	0.3878	103.38	3.17	-0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220221	3.19	3.28	3.1	3.22	1.9%	0.94%	1.26%	216437	0.6903	184.02	3.19	0%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220218	2.99	3.16	2.98	3.16	4.98%	1.61%	-0.63%	206693	0.6422	171.2	3.11	-2.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220217	3.03	3.08	2.96	3.01	-0.33%	-0.33%	-5.35%	209994	0.6335	168.88	3.02	-5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220216	3.01	3.11	2.97	3.02	2.03%	-1.31%	-5.03%	301876	0.9225	245.92	3.06	-4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220215	2.8	2.96	2.79	2.96	4.96%	2.07%	-6.92%	101573	0.2944	78.48	2.9	-9.09%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220214	2.65	2.82	2.62	2.82	4.83%	1.44%	-11.32%	209472	0.5826	155.31	2.78	-12.85%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220211	2.79	2.79	2.68	2.69	-3.24%	-1.1%	-15.41%	164416	0.4471	119.19	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220210	2.77	2.81	2.75	2.78	0.72%	0%	-12.58%	79528	0.2211	58.94	2.78	-12.85%	3.21	0%	3.21	0%	3.18	0%	7.57%
20220209	2.81	2.83	2.76	2.76	-2.47%	-1.08%	-13.21%	125887	0.3511	93.6	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211203	5.9	5.95	5.85	5.92	0.51%	0.51%	86.16%	45428	0.2675	71.31	5.89	84.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211202	5.71	5.99	5.69	5.89	2.97%	0.51%	85.22%	75827	0.4444	118.47	5.86	83.7%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211201	5.57	5.84	5.57	5.72	-2.39%	0.7%	79.87%	112287	0.6382	170.13	5.68	78.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211130	6.27	6.27	5.86	5.86	-5.02%	-1.51%	84.28%	137494	0.818	218.06	5.95	86.52%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211129	5.91	6.29	5.9	6.17	2.83%	0.49%	94.03%	66938	0.4111	109.59	6.14	92.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211126	5.94	6.05	5.88	6	0.84%	0.5%	88.68%	50580	0.302	80.51	5.97	87.15%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211125	5.95	6.04	5.86	5.95	-1%	0.34%	87.11%	89165	0.529	141.02	5.93	85.89%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211124	5.73	6.01	5.73	6.01	5.07%	1.18%	88.99%	160022	0.951	253.52	5.94	86.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211123	5.67	5.77	5.59	5.72	0.35%	0.53%	79.87%	38071	0.2168	57.79	5.69	78.37%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211122	5.79	5.82	5.57	5.7	1.79%	0.53%	79.25%	88574	0.5024	133.93	5.67	77.74%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211119	5.33	5.6	5.31	5.6	5.07%	1.63%	76.1%	111103	0.6123	163.23	5.51	72.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211118	5.11	5.4	4.99	5.33	3.7%	1.91%	67.61%	104002	0.5437	144.94	5.23	63.95%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211117	5.24	5.24	5.1	5.14	-2.1%	-0.19%	61.64%	47610	0.2454	65.42	5.15	61.44%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211116	5.12	5.28	5.12	5.25	1.35%	0.57%	65.09%	40404	0.2109	56.22	5.22	63.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211115	5.27	5.34	5.13	5.18	-4.07%	0%	62.89%	96067	0.4978	132.7	5.18	62.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211112	5.64	5.75	5.37	5.4	-4.26%	-2.88%	69.81%	81281	0.4517	120.41	5.56	74.29%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211111	5.51	5.78	5.45	5.64	1.44%	0.89%	77.36%	63855	0.3572	95.22	5.59	75.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211110	5.6	5.68	5.43	5.56	0.72%	0.54%	74.84%	70000	0.3872	103.22	5.53	73.35%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211109	5.27	5.52	5.19	5.52	4.94%	2.22%	73.58%	75446	0.4076	108.66	5.4	69.28%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211108	5.2	5.3	5.12	5.26	1.15%	0.77%	65.41%	68814	0.3589	95.68	5.22	63.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211105	4.95	5.2	4.9	5.2	5.05%	1.96%	63.52%	82753	0.4218	112.44	5.1	59.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211104	4.88	4.95	4.83	4.95	1.64%	1.43%	55.66%	44075	0.2149	57.29	4.88	52.98%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211103	4.87	4.92	4.82	4.87	-0.41%	0.41%	53.14%	31746	0.1541	41.08	4.85	52.04%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211102	4.99	5.02	4.8	4.89	-2.2%	-0.2%	53.77%	55285	0.2708	72.19	4.9	53.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211101	4.99	5.07	4.93	5	0.81%	-0.2%	57.23%	41628	0.2086	55.61	5.01	57.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211029	4.97	5.03	4.89	4.96	-0.2%	-0.2%	55.97%	47676	0.2371	63.21	4.97	55.8%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211028	4.92	5.04	4.8	4.97	0.81%	0.61%	56.29%	72693	0.3591	95.73	4.94	54.86%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211027	5.03	5.11	4.87	4.93	-2.95%	-1%	55.03%	75698	0.3768	100.45	4.98	56.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211026	5.14	5.16	5.07	5.08	-0.97%	-0.59%	59.75%	41858	0.2138	57	5.11	60.19%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211025	5.1	5.18	5.02	5.13	0.59%	0.2%	61.32%	58339	0.2985	79.57	5.12	60.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211022	5.06	5.15	5.02	5.1	-0.2%	0.39%	60.38%	51813	0.2632	70.16	5.08	59.25%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211021	4.92	5.16	4.91	5.11	4.07%	1.59%	60.69%	67846	0.3414	91.01	5.03	57.68%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211020	4.86	4.96	4.82	4.91	0.41%	0.2%	54.4%	48300	0.2369	63.15	4.9	53.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211019	4.99	5.05	4.87	4.89	-2.2%	-1.21%	53.77%	86956	0.4304	114.74	4.95	55.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211018	5.08	5.16	4.97	5	-1.38%	-0.99%	57.23%	69811	0.3522	93.89	5.05	58.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211015	5.05	5.18	5.02	5.07	-0.78%	-0.39%	59.43%	53566	0.2727	72.7	5.09	59.56%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211014	4.85	5.17	4.85	5.11	3.65%	2.82%	60.69%	103741	0.5159	137.53	4.97	55.8%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211013	5.25	5.35	4.92	4.93	-4.83%	-2.38%	55.03%	161263	0.8143	217.08	5.05	58.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211012	5.3	5.35	5.11	5.18	-1.52%	-0.77%	62.89%	129777	0.6774	180.58	5.22	63.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211011	5.16	5.37	4.98	5.26	1.94%	1.74%	65.41%	188018	0.9724	259.22	5.17	62.07%	3.21	0%	3.21	0%	3.18	0%	7.57%
20211008	5.16	5.16	5.05	5.16	5.09%	0.19%	62.26%	202452	1.0423	277.86	5.15	61.44%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210930	4.72	4.91	4.6	4.91	4.91%	2.29%	54.4%	168670	0.8104	216.04	4.8	50.47%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210929	4.55	4.76	4.53	4.68	3.31%	0.21%	47.17%	116297	0.5426	144.65	4.67	46.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210928	4.7	4.86	4.47	4.53	-3.62%	-1.74%	42.45%	170943	0.7876	209.96	4.61	44.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210927	4.54	4.78	4.39	4.7	3.3%	1.08%	47.8%	121064	0.5635	150.22	4.65	45.77%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210924	4.43	4.65	4.35	4.55	2.71%	0.22%	43.08%	155358	0.705	187.94	4.54	42.32%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210923	4.66	4.75	4.43	4.43	-4.94%	-2.64%	39.31%	179923	0.8178	218.01	4.55	42.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210922	4.64	4.66	4.4	4.66	4.95%	1.3%	46.54%	180661	0.831	221.53	4.6	44.2%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210917	4.22	4.44	4.2	4.44	4.96%	1.14%	39.62%	50229	0.2207	58.83	4.39	37.62%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210916	4.46	4.55	4.23	4.23	-4.94%	-2.98%	33.02%	202311	0.8823	235.2	4.36	36.68%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210915	4.43	4.88	4.43	4.45	-4.51%	-1.33%	39.94%	232110	1.0463	278.92	4.51	41.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210914	4.66	4.66	4.66	4.66	4.95%	0%	46.54%	6035	0.0281	7.49	4.66	46.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210913	4.44	4.44	4.44	4.44	4.96%	0.23%	39.62%	5705	0.0253	6.74	4.43	38.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210910	4.23	4.23	4.23	4.23	4.96%	0%	33.02%	10365	0.0438	11.68	4.23	32.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210909	3.85	4.03	3.84	4.03	4.95%	2.03%	26.73%	28327	0.1118	29.8	3.95	23.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210908	3.86	3.93	3.83	3.84	-2.04%	-0.52%	20.75%	47537	0.1837	48.97	3.86	21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210907	3.9	4.1	3.85	3.92	-3.21%	0.26%	23.27%	100497	0.3934	104.87	3.91	22.57%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210906	4.12	4.17	4.05	4.05	-4.93%	-0.49%	27.36%	29980	0.122	32.52	4.07	27.59%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210729	3.14	3.26	3.13	3.25	3.5%	0.93%	2.2%	17069	0.055	14.66	3.22	0.94%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210728	3.32	3.32	3.14	3.14	-4.85%	-1.26%	-1.26%	19586	0.0623	16.61	3.18	-0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210727	3.39	3.39	3.29	3.3	-2.37%	-0.6%	3.77%	10538	0.035	9.33	3.32	4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210726	3.35	3.45	3.31	3.38	0.9%	0.3%	6.29%	8465	0.0285	7.6	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210723	3.41	3.45	3.3	3.35	-2.9%	-0.89%	5.35%	17932	0.0606	16.15	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210722	3.41	3.48	3.39	3.45	0.88%	0.29%	8.49%	11934	0.0411	10.96	3.44	7.84%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210721	3.46	3.48	3.37	3.42	-0.58%	0%	7.55%	12901	0.0441	11.76	3.42	7.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210720	3.45	3.48	3.39	3.44	-0.29%	0.29%	8.18%	10950	0.0376	10.02	3.43	7.52%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210719	3.38	3.52	3.32	3.45	2.07%	0.88%	8.49%	18282	0.0626	16.69	3.42	7.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210716	3.34	3.41	3.3	3.38	1.2%	0.6%	6.29%	18551	0.0624	16.63	3.36	5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210715	3.31	3.36	3.24	3.34	0.91%	0.91%	5.03%	15403	0.051	13.6	3.31	3.76%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210714	3.38	3.45	3.29	3.31	-3.5%	-0.9%	4.09%	24789	0.0828	22.07	3.34	4.7%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210713	3.48	3.57	3.36	3.43	-1.15%	-1.15%	7.86%	36372	0.1261	33.62	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210712	3.3	3.47	3.25	3.47	5.15%	2.36%	9.12%	19928	0.0675	17.99	3.39	6.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210709	3.31	3.33	3.21	3.3	0.3%	0.61%	3.77%	28729	0.0942	25.11	3.28	2.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210708	3.31	3.37	3.24	3.29	-1.5%	0.3%	3.46%	30360	0.0997	26.58	3.28	2.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210707	3.33	3.47	3.26	3.34	-0.89%	-0.89%	5.03%	33158	0.1118	29.8	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210706	3.47	3.48	3.32	3.37	-3.44%	0.3%	5.97%	51161	0.1721	45.88	3.36	5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210705	3.51	3.6	3.34	3.49	-0.85%	1.45%	9.75%	45871	0.158	42.12	3.44	7.84%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210702	3.6	3.66	3.52	3.52	-5.12%	-0.28%	10.69%	63115	0.2229	59.42	3.53	10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210701	3.72	3.72	3.54	3.71	4.8%	1.09%	16.67%	125934	0.4616	123.05	3.67	15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210630	3.54	3.54	3.54	3.54	5.04%	0%	11.32%	9610	0.034	9.06	3.54	10.97%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210629	3.37	3.37	3.37	3.37	4.98%	0%	5.97%	15926	0.0537	14.32	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210628	3.2	3.21	3.17	3.21	4.9%	0.31%	0.94%	10306	0.033	8.8	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210625	3.12	3.16	3.06	3.06	-1.92%	-0.97%	-3.77%	11899	0.0368	9.81	3.09	-3.13%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210624	3.17	3.17	3.1	3.12	-1.27%	-0.32%	-1.89%	7952	0.0249	6.64	3.13	-1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210623	3.16	3.23	3.09	3.16	-0.94%	0.64%	-0.63%	11332	0.0356	9.49	3.14	-1.57%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210622	3.3	3.3	3.15	3.19	-0.93%	0.31%	0.31%	8418	0.0268	7.14	3.18	-0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210621	3.17	3.22	3.16	3.22	-0.31%	0.63%	1.26%	4346	0.0139	3.71	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210618	3.16	3.25	3.16	3.23	1.57%	0.94%	1.57%	7029	0.0225	6	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210617	3.17	3.22	3.15	3.18	0%	0%	0%	5029	0.016	4.27	3.18	-0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210616	3.25	3.25	3.17	3.18	-1.55%	-0.93%	0%	7733	0.0248	6.61	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210615	3.25	3.25	3.14	3.23	0.31%	0.94%	1.57%	10507	0.0336	8.96	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210611	3.25	3.26	3.18	3.22	0%	0.31%	1.26%	5973	0.0192	5.12	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210610	3.24	3.3	3.21	3.22	0%	-0.92%	1.26%	8654	0.0281	7.49	3.25	1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210609	3.23	3.35	3.22	3.22	-0.31%	-1.83%	1.26%	13110	0.043	11.46	3.28	2.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210608	3.17	3.28	3.14	3.23	3.53%	0.62%	1.57%	17330	0.0557	14.85	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210607	3	3.12	2.96	3.12	5.05%	2.3%	-1.89%	11657	0.0356	9.49	3.05	-4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210604	3	3	2.88	2.97	0.34%	1.02%	-6.6%	8257	0.0243	6.48	2.94	-7.84%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210603	3.01	3.01	2.9	2.96	0.68%	-0.34%	-6.92%	4856	0.0144	3.84	2.97	-6.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210602	2.91	3.04	2.86	2.94	0%	-0.68%	-7.55%	14102	0.0417	11.12	2.96	-7.21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210601	2.99	3.06	2.85	2.94	-2%	1.03%	-7.55%	12982	0.0378	10.08	2.91	-8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210531	3.03	3.06	2.97	3	-0.33%	0%	-5.66%	8562	0.0257	6.85	3	-5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210528	3.15	3.15	3	3.01	-3.83%	-1.63%	-5.35%	12504	0.0382	10.18	3.06	-4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210527	3.16	3.2	3.11	3.13	-0.95%	-0.32%	-1.57%	8020	0.0252	6.72	3.14	-1.57%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210526	3.22	3.22	3.14	3.16	-0.63%	-0.32%	-0.63%	4928	0.0156	4.16	3.17	-0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210525	3.07	3.2	3.07	3.18	2.91%	0.32%	0%	5178	0.0164	4.37	3.17	-0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210524	3.04	3.11	3.04	3.09	1.98%	0%	-2.83%	6343	0.0196	5.22	3.09	-3.13%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210521	2.94	3.07	2.94	3.03	1%	0.33%	-4.72%	8272	0.025	6.66	3.02	-5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210520	3.07	3.09	2.95	3	-0.33%	-0.33%	-5.66%	20433	0.0616	16.42	3.01	-5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210519	2.88	3.01	2.88	3.01	4.88%	0.33%	-5.35%	20035	0.0601	16.02	3	-5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210518	3.01	3.01	2.87	2.87	-4.97%	-0.35%	-9.75%	26215	0.0756	20.15	2.88	-9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210517	3.12	3.16	3.02	3.02	-5.03%	-0.66%	-5.03%	25867	0.0786	20.95	3.04	-4.7%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210514	3.24	3.28	3.09	3.18	-2.15%	0.95%	0%	40519	0.1275	33.99	3.15	-1.25%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210513	3.31	3.36	3.25	3.25	-2.4%	-1.52%	2.2%	14248	0.047	12.53	3.3	3.45%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210512	3.34	3.4	3.3	3.33	0%	0%	4.72%	14186	0.0472	12.58	3.33	4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210511	3.39	3.46	3.33	3.33	-2.92%	-1.48%	4.72%	12659	0.0428	11.41	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210510	3.46	3.57	3.43	3.43	-0.87%	-2%	7.86%	16889	0.0591	15.75	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210507	3.39	3.48	3.38	3.46	2.37%	0.58%	8.81%	13569	0.0467	12.45	3.44	7.84%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210506	3.33	3.42	3.31	3.38	1.81%	0%	6.29%	14235	0.0481	12.82	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210430	3.43	3.43	3.28	3.32	-3.49%	-0.3%	4.4%	25277	0.0842	22.45	3.33	4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210429	3.45	3.55	3.44	3.44	-3.1%	-1.43%	8.18%	20732	0.0723	19.27	3.49	9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210428	3.43	3.66	3.33	3.55	1.43%	4.11%	11.64%	55644	0.1897	50.57	3.41	6.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210427	3.68	3.68	3.5	3.5	-4.89%	-0.57%	10.06%	45714	0.1609	42.89	3.52	10.34%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210426	3.68	3.87	3.65	3.68	-0.27%	-1.08%	15.72%	33612	0.1251	33.35	3.72	16.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210423	3.82	3.82	3.63	3.69	-1.6%	-0.54%	16.04%	34530	0.1282	34.18	3.71	16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210422	3.58	3.75	3.57	3.75	5.04%	0.54%	17.92%	50183	0.1873	49.93	3.73	16.93%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210421	3.4	3.57	3.4	3.57	5%	1.13%	12.26%	36577	0.1291	34.42	3.53	10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210416	3.49	3.49	3.34	3.34	-0.89%	-1.76%	5.03%	25918	0.088	23.46	3.4	6.58%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210415	3.37	3.41	3.32	3.37	0%	0.3%	5.97%	17006	0.0571	15.22	3.36	5.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210414	3.2	3.37	3.16	3.37	4.98%	1.51%	5.97%	44619	0.148	39.45	3.32	4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210413	3.21	3.28	3.16	3.21	-0.31%	-0.31%	0.94%	11060	0.0356	9.49	3.22	0.94%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210412	3.19	3.27	3.18	3.22	1.26%	0%	1.26%	20136	0.0648	17.27	3.22	0.94%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210409	3.2	3.26	3.15	3.18	-0.63%	-0.62%	0%	16490	0.0528	14.08	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210408	3.15	3.25	3.14	3.2	1.27%	0%	0.63%	12866	0.0412	10.98	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210407	3.19	3.19	3.1	3.16	-1.56%	0.64%	-0.63%	18353	0.0576	15.36	3.14	-1.57%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210406	3.04	3.21	3.04	3.21	4.9%	0.63%	0.94%	33230	0.1061	28.28	3.19	0%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210402	3	3.11	3	3.06	0.33%	-0.33%	-3.77%	12249	0.0376	10.02	3.07	-3.76%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210401	3.15	3.2	3.04	3.05	-3.79%	-0.97%	-4.09%	25570	0.0788	21.01	3.08	-3.45%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210330	3.12	3.22	3.12	3.18	0.63%	0.32%	0%	16491	0.0523	13.94	3.17	-0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210329	3.12	3.28	3.1	3.16	1.28%	-1.56%	-0.63%	43241	0.1388	37	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20210326	3	3.12	2.97	3.12	5.05%	0.65%	-1.89%	22157	0.0686	18.29	3.1	-2.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201215	3.37	3.44	3.35	3.36	-0.3%	-0.88%	5.66%	11917	0.0404	10.77	3.39	6.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201214	3.41	3.41	3.33	3.37	1.51%	-0.3%	5.97%	5799	0.0196	5.22	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201211	3.31	3.36	3.31	3.32	-0.6%	-0.3%	4.4%	8645	0.0288	7.68	3.33	4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201210	3.34	3.38	3.34	3.34	0%	-0.3%	5.03%	7010	0.0235	6.26	3.35	5.02%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201209	3.38	3.39	3.3	3.34	-0.3%	0%	5.03%	12234	0.0409	10.9	3.34	4.7%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201208	3.38	3.41	3.34	3.35	-0.59%	-0.59%	5.35%	6500	0.0219	5.84	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201207	3.38	3.43	3.35	3.37	0%	-0.3%	5.97%	14281	0.0482	12.85	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201204	3.34	3.41	3.33	3.37	0.3%	-0.3%	5.97%	6336	0.0214	5.7	3.38	5.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201203	3.46	3.47	3.35	3.36	-2.61%	-0.88%	5.66%	11519	0.0391	10.42	3.39	6.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201202	3.52	3.52	3.44	3.45	-1.43%	-0.58%	8.49%	8980	0.0312	8.32	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201201	3.51	3.58	3.47	3.5	-0.28%	-0.28%	10.06%	15592	0.0547	14.58	3.51	10.03%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201130	3.48	3.62	3.46	3.51	0.29%	-0.85%	10.38%	20485	0.0725	19.33	3.54	10.97%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201127	3.45	3.56	3.4	3.5	2.94%	0%	10.06%	13791	0.0482	12.85	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201126	3.45	3.5	3.35	3.4	-1.73%	-0.87%	6.92%	9875	0.0339	9.04	3.43	7.52%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201125	3.48	3.56	3.45	3.46	-1.98%	-1.42%	8.81%	10299	0.0361	9.62	3.51	10.03%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201124	3.56	3.58	3.47	3.53	0%	0%	11.01%	18902	0.0668	17.81	3.53	10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201123	3.4	3.53	3.33	3.53	5.06%	2.02%	11.01%	22159	0.0767	20.45	3.46	8.46%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201120	3.29	3.37	3.29	3.36	0.9%	1.2%	5.66%	6707	0.0223	5.94	3.32	4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201119	3.42	3.42	3.3	3.33	-2.63%	0%	4.72%	15129	0.0504	13.44	3.33	4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201118	3.49	3.49	3.4	3.42	-1.44%	-0.29%	7.55%	10180	0.0349	9.3	3.43	7.52%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201117	3.52	3.56	3.46	3.47	-1.7%	-0.57%	9.12%	7566	0.0264	7.04	3.49	9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201116	3.58	3.63	3.5	3.53	-1.4%	-0.84%	11.01%	6351	0.0226	6.02	3.56	11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201113	3.6	3.61	3.55	3.58	-0.83%	-0.28%	12.58%	6304	0.0226	6.02	3.59	12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201112	3.56	3.68	3.56	3.61	1.69%	-0.55%	13.52%	15999	0.0581	15.49	3.63	13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201111	3.45	3.62	3.45	3.55	2.31%	0.28%	11.64%	13799	0.0488	13.01	3.54	10.97%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201110	3.51	3.51	3.44	3.47	-0.57%	0%	9.12%	8780	0.0305	8.13	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201109	3.55	3.55	3.46	3.49	-0.57%	-0.29%	9.75%	9661	0.0338	9.01	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201106	3.53	3.53	3.47	3.51	-0.57%	0.29%	10.38%	11436	0.04	10.66	3.5	9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201105	3.6	3.6	3.44	3.53	-1.12%	0%	11.01%	7926	0.028	7.46	3.53	10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201104	3.56	3.61	3.52	3.57	0%	0.56%	12.26%	5416	0.0192	5.12	3.55	11.29%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201103	3.54	3.64	3.54	3.57	0.85%	-0.28%	12.26%	7913	0.0283	7.54	3.58	12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201102	3.67	3.77	3.53	3.54	-2.21%	-2.48%	11.32%	18619	0.0676	18.02	3.63	13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201030	3.52	3.69	3.51	3.62	2.26%	0.84%	13.84%	10079	0.0362	9.65	3.59	12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201029	3.59	3.64	3.53	3.54	-1.94%	-0.28%	11.32%	11016	0.0391	10.42	3.55	11.29%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201028	3.66	3.67	3.61	3.61	-0.82%	-0.55%	13.52%	5434	0.0197	5.25	3.63	13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201027	3.66	3.67	3.62	3.64	-0.27%	0%	14.47%	5191	0.0189	5.04	3.64	14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201026	3.65	3.68	3.61	3.65	0.27%	0%	14.78%	9517	0.0347	9.25	3.65	14.42%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201023	3.81	3.81	3.61	3.64	-3.96%	-1.89%	14.47%	12990	0.0482	12.85	3.71	16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20201022	3.81	3.83	3.76	3.79	-0.52%	0%	19.18%	4696	0.0178	4.75	3.79	18.81%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200909	3.9	3.97	3.83	3.84	-2.04%	-1.54%	20.75%	42616	0.1661	44.28	3.9	22.26%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200908	3.95	4.04	3.8	3.92	0%	0%	23.27%	58042	0.2273	60.59	3.92	22.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200907	3.74	3.92	3.74	3.92	5.09%	1.29%	23.27%	62516	0.2419	64.49	3.87	21.32%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200904	3.5	3.73	3.46	3.73	5.07%	1.63%	17.3%	66969	0.2457	65.5	3.67	15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200903	3.3	3.55	3.3	3.55	4.72%	1.72%	11.64%	37759	0.1319	35.16	3.49	9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200902	3.55	3.55	3.37	3.39	0%	-2.31%	6.6%	48155	0.1672	44.57	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200901	3.14	3.39	3.14	3.39	4.95%	2.11%	6.6%	45548	0.151	40.25	3.32	4.08%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200831	3.25	3.29	3.2	3.23	3.19%	-1.22%	1.57%	51640	0.1689	45.03	3.27	2.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200828	2.94	3.13	2.94	3.13	5.03%	1.95%	-1.57%	25863	0.0793	21.14	3.07	-3.76%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200827	2.99	3.03	2.92	2.98	-0.67%	0%	-6.29%	10756	0.032	8.53	2.98	-6.58%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200826	3.01	3.05	2.94	3	-0.33%	0.33%	-5.66%	19524	0.0583	15.54	2.99	-6.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200825	3.14	3.17	2.98	3.01	-4.14%	-1.31%	-5.35%	39317	0.12	31.99	3.05	-4.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200824	3.21	3.31	3.08	3.14	-1.88%	-2.18%	-1.26%	47614	0.1529	40.76	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200821	3.3	3.3	3.13	3.2	1.91%	-1.84%	0.63%	89465	0.292	77.84	3.26	2.19%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200820	3.11	3.14	3.07	3.14	5.02%	0.32%	-1.26%	19063	0.0596	15.89	3.13	-1.88%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200819	2.85	2.99	2.85	2.99	4.91%	0.67%	-5.97%	17219	0.0512	13.65	2.97	-6.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200818	2.85	2.87	2.83	2.85	0%	0%	-10.38%	13946	0.0397	10.58	2.85	-10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200817	2.77	2.87	2.77	2.85	2.52%	0.35%	-10.38%	20320	0.0577	15.38	2.84	-10.97%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200814	2.74	2.79	2.74	2.78	0%	0.36%	-12.58%	9066	0.0251	6.69	2.77	-13.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200813	2.82	2.84	2.73	2.78	2.21%	-0.36%	-12.58%	16472	0.0459	12.24	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200812	2.7	2.74	2.67	2.72	1.12%	0.37%	-14.47%	16334	0.0443	11.81	2.71	-15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200811	2.76	2.78	2.68	2.69	-2.54%	-0.74%	-15.41%	17495	0.0474	12.64	2.71	-15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200810	2.82	2.85	2.7	2.76	-1.08%	0%	-13.21%	22167	0.0612	16.31	2.76	-13.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200807	2.8	2.84	2.76	2.79	-0.36%	-0.71%	-12.26%	18881	0.053	14.13	2.81	-11.91%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200806	2.85	2.88	2.78	2.8	-0.71%	-0.71%	-11.95%	25377	0.0715	19.06	2.82	-11.6%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200805	2.74	2.84	2.74	2.82	2.92%	0.71%	-11.32%	25759	0.0722	19.25	2.8	-12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200804	2.72	2.78	2.67	2.74	0.74%	-0.36%	-13.84%	28828	0.0794	21.17	2.75	-13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200803	2.66	2.82	2.66	2.72	0.37%	-0.73%	-14.47%	56341	0.1546	41.21	2.74	-14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200731	2.56	2.71	2.56	2.71	5.04%	0.74%	-14.78%	71117	0.191	50.92	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200730	2.51	2.58	2.51	2.58	1.98%	0.78%	-18.87%	23737	0.0607	16.18	2.56	-19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200729	2.5	2.55	2.48	2.53	0.8%	0.4%	-20.44%	9253	0.0233	6.21	2.52	-21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200728	2.56	2.58	2.51	2.51	-0.4%	-0.79%	-21.07%	9623	0.0243	6.48	2.53	-20.69%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200727	2.6	2.62	2.49	2.52	-1.56%	-1.18%	-20.75%	11442	0.0292	7.78	2.55	-20.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200724	2.53	2.58	2.48	2.56	1.19%	0.39%	-19.5%	20205	0.0515	13.73	2.55	-20.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200723	2.64	2.64	2.52	2.53	-1.56%	-1.17%	-20.44%	16391	0.0419	11.17	2.56	-19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200722	2.52	2.65	2.51	2.57	1.58%	-1.15%	-19.18%	30584	0.0795	21.19	2.6	-18.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200721	2.43	2.57	2.41	2.53	3.27%	0.4%	-20.44%	27008	0.0681	18.15	2.52	-21%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200720	2.43	2.47	2.41	2.45	2.51%	0.41%	-22.96%	13917	0.034	9.06	2.44	-23.51%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200717	2.33	2.39	2.27	2.39	3.02%	2.58%	-24.84%	17622	0.0411	10.96	2.33	-26.96%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200716	2.42	2.43	2.28	2.32	-3.33%	-1.28%	-27.04%	26836	0.063	16.79	2.35	-26.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200715	2.48	2.49	2.39	2.4	-2.44%	-0.83%	-24.53%	26906	0.0651	17.35	2.42	-24.14%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200714	2.53	2.53	2.45	2.46	-2.77%	-0.4%	-22.64%	26307	0.0651	17.35	2.47	-22.57%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200713	2.5	2.59	2.47	2.53	1.2%	-0.39%	-20.44%	26007	0.0661	17.62	2.54	-20.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200710	2.56	2.56	2.46	2.5	-2.72%	0%	-21.38%	39766	0.0994	26.5	2.5	-21.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200709	2.57	2.61	2.53	2.57	-1.53%	0%	-19.18%	44555	0.1143	30.47	2.57	-19.44%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200708	2.63	2.71	2.57	2.61	0.38%	-0.38%	-17.92%	41363	0.1084	28.9	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200707	2.5	2.6	2.5	2.6	4.84%	1.17%	-18.24%	34752	0.0894	23.83	2.57	-19.44%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200706	2.35	2.48	2.33	2.48	5.08%	2.06%	-22.01%	49272	0.1197	31.91	2.43	-23.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200703	2.24	2.36	2.24	2.36	4.89%	0.43%	-25.79%	40059	0.094	25.06	2.35	-26.33%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200702	2.35	2.37	2.22	2.25	-3.85%	-0.88%	-29.25%	42792	0.0972	25.91	2.27	-28.84%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200701	2.43	2.47	2.34	2.34	-3.7%	-1.68%	-26.42%	28982	0.0691	18.42	2.38	-25.39%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200630	2.52	2.52	2.42	2.43	-2.8%	-0.82%	-23.58%	26331	0.0646	17.22	2.45	-23.2%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200629	2.55	2.55	2.47	2.5	-1.96%	0.4%	-21.38%	23547	0.0586	15.62	2.49	-21.94%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200624	2.56	2.58	2.55	2.55	-0.39%	-0.39%	-19.81%	10546	0.027	7.2	2.56	-19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200623	2.6	2.6	2.56	2.56	-1.54%	-0.39%	-19.5%	19344	0.0497	13.25	2.57	-19.44%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200622	2.7	2.7	2.59	2.6	-2.26%	-1.52%	-18.24%	26962	0.0711	18.95	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200619	2.67	2.69	2.64	2.66	0.38%	0%	-16.35%	11742	0.0312	8.32	2.66	-16.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200618	2.7	2.7	2.63	2.65	-1.85%	-0.38%	-16.67%	35472	0.0945	25.19	2.66	-16.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200617	2.69	2.72	2.67	2.7	0.75%	0.37%	-15.09%	18795	0.0506	13.49	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200616	2.7	2.72	2.66	2.68	0.75%	-0.74%	-15.72%	16379	0.0442	11.78	2.7	-15.36%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200615	2.68	2.72	2.63	2.66	-1.48%	-0.37%	-16.35%	12763	0.0341	9.09	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200612	2.69	2.73	2.67	2.7	-0.74%	0%	-15.09%	11705	0.0316	8.42	2.7	-15.36%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200611	2.73	2.77	2.67	2.72	0%	0%	-14.47%	10248	0.0279	7.44	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200610	2.74	2.76	2.68	2.72	-1.09%	0%	-14.47%	16181	0.044	11.73	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200609	2.75	2.78	2.71	2.75	0%	0.36%	-13.52%	18270	0.05	13.33	2.74	-14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200608	2.74	2.84	2.72	2.75	1.1%	-0.72%	-13.52%	33398	0.0924	24.63	2.77	-13.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200605	2.68	2.74	2.68	2.72	0%	0.74%	-14.47%	15085	0.0408	10.88	2.7	-15.36%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200604	2.79	2.79	2.72	2.72	0%	-0.73%	-14.47%	12098	0.0331	8.82	2.74	-14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200603	2.73	2.74	2.71	2.72	0%	0%	-14.47%	11576	0.0315	8.4	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200602	2.75	2.75	2.7	2.72	-0.37%	0.37%	-14.47%	13432	0.0364	9.7	2.71	-15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200601	2.67	2.77	2.67	2.73	1.11%	0.37%	-14.15%	19977	0.0544	14.5	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200529	2.68	2.74	2.66	2.7	3.45%	-0.37%	-15.09%	32758	0.0889	23.7	2.71	-15.05%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200528	2.65	2.65	2.61	2.61	-1.51%	-0.38%	-17.92%	12731	0.0333	8.88	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200527	2.71	2.71	2.6	2.65	-0.75%	0.38%	-16.67%	21129	0.0557	14.85	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200526	2.66	2.72	2.57	2.67	-1.11%	1.91%	-16.04%	42775	0.1121	29.88	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200525	2.71	2.84	2.67	2.7	0%	-3.23%	-15.09%	60551	0.1692	45.11	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200522	2.65	2.72	2.65	2.7	0%	0.37%	-15.09%	14455	0.0389	10.37	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200521	2.76	2.79	2.7	2.7	-1.82%	-1.1%	-15.09%	13829	0.0377	10.05	2.73	-14.42%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200520	2.76	2.83	2.72	2.75	0.36%	-0.72%	-13.52%	36657	0.1015	27.06	2.77	-13.17%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200519	2.62	2.74	2.59	2.74	4.98%	2.62%	-13.84%	33940	0.0907	24.18	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200518	2.61	2.65	2.59	2.61	-0.76%	0%	-17.92%	20509	0.0535	14.26	2.61	-18.18%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200515	2.62	2.65	2.58	2.63	0%	1.15%	-17.3%	21467	0.0559	14.9	2.6	-18.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200514	2.65	2.66	2.61	2.63	-0.75%	0%	-17.3%	13166	0.0346	9.22	2.63	-17.55%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200513	2.72	2.72	2.62	2.65	-0.38%	0%	-16.67%	14507	0.0385	10.26	2.65	-16.93%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200512	2.62	2.68	2.6	2.66	1.53%	0.76%	-16.35%	15535	0.041	10.93	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200511	2.63	2.67	2.59	2.62	-1.13%	0%	-17.61%	27357	0.0716	19.09	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200508	2.63	2.67	2.57	2.65	0%	1.15%	-16.67%	42062	0.1104	29.43	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200507	2.58	2.72	2.58	2.65	-2.57%	1.15%	-16.67%	74068	0.1937	51.64	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200506	2.72	2.72	2.72	2.72	-4.9%	0%	-14.47%	12218	0.0332	8.85	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200429	3	3.02	2.86	2.86	-4.98%	-1.04%	-10.06%	89220	0.2582	68.83	2.89	-9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200428	2.99	3.08	2.78	3.01	2.73%	0%	-5.35%	97890	0.2947	78.56	3.01	-5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200427	2.79	2.93	2.74	2.93	5.02%	1.03%	-7.86%	99150	0.2875	76.64	2.9	-9.09%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200424	2.7	2.79	2.68	2.79	4.89%	0.36%	-12.26%	88167	0.2449	65.29	2.78	-12.85%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200423	2.71	2.73	2.65	2.66	-2.21%	-1.12%	-16.35%	26290	0.0706	18.82	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200422	2.69	2.75	2.69	2.72	-0.73%	0%	-14.47%	19519	0.0531	14.16	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200421	2.8	2.8	2.7	2.74	-3.18%	-0.36%	-13.84%	31084	0.0855	22.79	2.75	-13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200420	2.77	2.88	2.76	2.83	0.35%	0%	-11.01%	35794	0.1014	27.03	2.83	-11.29%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200417	2.79	2.88	2.74	2.82	2.92%	-1.05%	-11.32%	77766	0.2213	58.99	2.85	-10.66%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200416	2.61	2.74	2.57	2.74	4.98%	2.62%	-13.84%	38438	0.1028	27.4	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200415	2.7	2.7	2.59	2.61	-2.61%	-0.76%	-17.92%	22351	0.0588	15.67	2.63	-17.55%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200414	2.62	2.71	2.57	2.68	1.9%	1.52%	-15.72%	29358	0.0776	20.69	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200413	2.6	2.69	2.6	2.63	-0.75%	-0.38%	-17.3%	17586	0.0464	12.37	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200410	2.68	2.77	2.62	2.65	-1.85%	-0.75%	-16.67%	32921	0.0879	23.43	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200409	2.85	2.89	2.7	2.7	-2.88%	-3.23%	-15.09%	84506	0.2356	62.81	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200408	2.66	2.78	2.66	2.78	4.91%	0.72%	-12.58%	63140	0.1744	46.49	2.76	-13.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200407	2.59	2.69	2.59	2.65	3.11%	0%	-16.67%	27349	0.0726	19.35	2.65	-16.93%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200403	2.51	2.6	2.47	2.57	2.8%	0.39%	-19.18%	40091	0.1025	27.32	2.56	-19.75%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200402	2.42	2.53	2.4	2.5	3.31%	0.81%	-21.38%	34149	0.0846	22.55	2.48	-22.26%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200401	2.42	2.44	2.38	2.42	0.41%	0%	-23.9%	16393	0.0396	10.56	2.42	-24.14%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200331	2.45	2.48	2.41	2.41	-0.41%	-0.82%	-24.21%	18209	0.0443	11.81	2.43	-23.82%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200324	2.55	2.6	2.52	2.55	0.39%	0%	-19.81%	27519	0.0702	18.71	2.55	-20.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200323	2.59	2.68	2.5	2.54	-3.42%	-1.55%	-20.13%	40776	0.1053	28.07	2.58	-19.12%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200320	2.57	2.65	2.52	2.63	2.73%	1.94%	-17.3%	35725	0.092	24.53	2.58	-19.12%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200319	2.53	2.62	2.5	2.56	-1.92%	0.79%	-19.5%	50968	0.1295	34.52	2.54	-20.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200318	2.68	2.75	2.56	2.61	-2.97%	-2.25%	-17.92%	47795	0.1276	34.02	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200317	2.69	2.77	2.57	2.69	-0.37%	1.51%	-15.41%	98639	0.2612	69.63	2.65	-16.93%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200316	2.6	2.7	2.59	2.7	5.06%	0.37%	-15.09%	106134	0.285	75.98	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200313	2.53	2.6	2.52	2.57	-3.02%	0.78%	-19.18%	57397	0.1466	39.08	2.55	-20.06%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200312	2.65	2.72	2.64	2.65	-2.93%	-0.75%	-16.67%	37736	0.1006	26.82	2.67	-16.3%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200311	2.73	2.83	2.71	2.73	0%	-1.09%	-14.15%	48118	0.133	35.46	2.76	-13.48%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200310	2.65	2.77	2.65	2.73	-2.15%	1.49%	-14.15%	72288	0.1948	51.93	2.69	-15.67%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200309	2.79	2.89	2.79	2.79	-5.1%	-0.36%	-12.26%	113024	0.3166	84.4	2.8	-12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200306	3.03	3.1	2.87	2.94	-1.34%	-1.34%	-7.55%	203517	0.6068	161.76	2.98	-6.58%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200305	2.94	2.98	2.91	2.98	4.93%	0.34%	-6.29%	94953	0.2821	75.2	2.97	-6.9%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200304	2.72	2.84	2.68	2.84	5.19%	1.43%	-10.69%	116706	0.3273	87.25	2.8	-12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200303	2.68	2.78	2.61	2.7	1.5%	-0.74%	-15.09%	71495	0.1945	51.85	2.72	-14.73%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200302	2.58	2.72	2.51	2.66	0.76%	0.76%	-16.35%	62643	0.1651	44.01	2.64	-17.24%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200228	2.58	2.8	2.57	2.64	-1.12%	-2.22%	-16.98%	91732	0.248	66.11	2.7	-15.36%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200227	2.7	2.73	2.64	2.67	-0.37%	-0.37%	-16.04%	44029	0.1182	31.51	2.68	-15.99%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200226	2.72	2.79	2.67	2.68	-2.9%	-1.83%	-15.72%	62002	0.1691	45.08	2.73	-14.42%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200225	2.73	2.81	2.7	2.76	-1.78%	0.36%	-13.21%	74222	0.2044	54.49	2.75	-13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200224	2.68	2.88	2.64	2.81	2.18%	2.55%	-11.64%	105583	0.2889	77.02	2.74	-14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200221	2.82	2.82	2.71	2.75	-1.43%	0%	-13.52%	84286	0.232	61.85	2.75	-13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200220	2.77	2.83	2.74	2.79	0.72%	0%	-12.26%	64796	0.1806	48.14	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200219	2.8	2.88	2.77	2.77	-3.48%	-1.42%	-12.89%	119332	0.3357	89.49	2.81	-11.91%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200218	2.93	2.98	2.82	2.87	-1.37%	-0.69%	-9.75%	150079	0.4332	115.48	2.89	-9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200217	2.68	2.91	2.68	2.91	5.05%	3.93%	-8.49%	151196	0.4241	113.06	2.8	-12.23%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200214	2.88	2.88	2.77	2.77	-5.14%	-0.72%	-12.89%	181996	0.508	135.42	2.79	-12.54%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200213	2.92	2.92	2.78	2.92	5.04%	1.04%	-8.18%	246203	0.7121	189.83	2.89	-9.4%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200212	2.78	2.78	2.78	2.78	4.91%	0%	-12.58%	10029	0.0279	7.44	2.78	-12.85%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200211	2.58	2.65	2.5	2.65	5.16%	1.92%	-16.67%	95844	0.249	66.38	2.6	-18.5%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200210	2.41	2.52	2.41	2.52	5%	0.8%	-20.75%	127354	0.3183	84.85	2.5	-21.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200207	2.46	2.5	2.4	2.4	-5.14%	-0.83%	-24.53%	133656	0.323	86.11	2.42	-24.14%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200206	2.51	2.67	2.46	2.53	-2.32%	0.8%	-20.44%	191145	0.48	127.96	2.51	-21.32%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200205	2.35	2.59	2.35	2.59	4.86%	3.19%	-18.55%	164136	0.4116	109.72	2.51	-21.32%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200204	2.47	2.47	2.47	2.47	-5%	-0.4%	-22.33%	4155	0.0103	2.75	2.48	-22.26%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200203	2.6	2.6	2.6	2.6	-5.11%	-0.76%	-18.24%	1260	0.0033	0.88	2.62	-17.87%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200123	2.74	2.74	2.74	2.74	-4.86%	0%	-13.84%	11398	0.0312	8.32	2.74	-14.11%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200122	2.88	2.88	2.88	2.88	-4.95%	0%	-9.43%	12769	0.0368	9.81	2.88	-9.72%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200121	3.04	3.06	3.03	3.03	-5.02%	0%	-4.72%	39506	0.1199	31.96	3.03	-5.02%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200120	3.29	3.29	3.19	3.19	-5.06%	-0.31%	0.31%	144556	0.4625	123.29	3.2	0.31%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200117	3.36	3.47	3.36	3.36	-5.08%	-0.3%	5.66%	200686	0.6768	180.42	3.37	5.64%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200116	3.81	3.84	3.5	3.54	-3.28%	-4.84%	11.32%	293063	1.089	290.31	3.72	16.61%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200115	3.51	3.66	3.49	3.66	4.87%	0.83%	15.09%	125512	0.4562	121.61	3.63	13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200114	3.61	3.68	3.49	3.49	-4.9%	-0.85%	9.75%	189219	0.6661	177.57	3.52	10.34%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200113	3.69	3.85	3.67	3.67	-4.92%	-0.81%	15.41%	194220	0.7186	191.57	3.7	15.99%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200110	4.26	4.26	3.86	3.86	-4.93%	-1.78%	21.38%	430385	1.6922	451.11	3.93	23.2%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200109	4.06	4.06	4.06	4.06	4.91%	0%	27.67%	6155	0.025	6.66	4.06	27.27%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200108	3.77	3.87	3.7	3.87	4.88%	0.78%	21.7%	97606	0.3744	99.81	3.84	20.38%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200107	3.52	3.69	3.46	3.69	5.13%	1.65%	16.04%	144349	0.524	139.69	3.63	13.79%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200106	3.48	3.51	3.3	3.51	5.09%	1.15%	10.38%	388134	1.3483	359.43	3.47	8.78%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200103	3.15	3.34	3.08	3.34	5.03%	4.05%	5.03%	317191	1.0194	271.75	3.21	0.63%	3.21	0%	3.21	0%	3.18	0%	7.57%
20200102	2.99	3.29	2.99	3.18	0.95%	2.91%	0%	333121	1.0305	274.71	3.09	-3.13%	3.21	0%	3.21	0%	3.18	0%	7.57%