通润装备(002150)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.86	14.02	13.58	13.6	-2.02%	-0.95%	100.89%	66583	0.9139	123.4	13.73	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230927	13.5	14.27	13.45	13.88	2.81%	-0.22%	105.02%	90046	1.2529	183.79	13.91	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230926	13.62	13.75	13.44	13.5	-0.88%	-0.37%	99.41%	40463	0.5481	88.27	13.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230925	14.05	14.15	13.57	13.62	-2.71%	-0.8%	101.18%	51239	0.7037	114.6	13.73	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230922	13.55	14.05	13.55	14	3.32%	1.08%	106.79%	40679	0.5635	94.78	13.85	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230921	13.6	13.86	13.55	13.55	-0.81%	-0.95%	100.15%	28891	0.3951	69.29	13.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230920	13.92	13.97	13.62	13.66	-1.59%	-0.8%	101.77%	41561	0.5723	97.38	13.77	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230919	14.25	14.25	13.79	13.88	-2.12%	-0.22%	105.02%	36432	0.5067	88.29	13.91	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230918	14.1	14.42	13.91	14.18	0.93%	-0.28%	109.45%	34751	0.4941	86.37	14.22	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230915	14.16	14.29	13.93	14.05	0.36%	-0.28%	107.53%	26329	0.3711	63.83	14.09	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230914	14.15	14.22	13.91	14	-0.85%	-0.21%	106.79%	24017	0.3369	58.55	14.03	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230913	14.47	14.47	13.92	14.12	-1.88%	0.14%	108.57%	44668	0.6299	106.52	14.1	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230912	14.59	14.66	14.35	14.39	-0.83%	-0.55%	112.56%	33434	0.4838	79.01	14.47	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230911	14.42	14.65	14.15	14.51	0.69%	0.35%	114.33%	34577	0.5	69.97	14.46	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230908	14.4	14.52	14.32	14.41	0.21%	-0.07%	112.85%	23457	0.3383	44.75	14.42	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230907	14.87	14.94	14.34	14.38	-2.71%	-1.24%	112.41%	39977	0.5819	73.69	14.56	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230906	14.71	14.85	14.6	14.78	-0.07%	0.34%	118.32%	29634	0.4364	54.71	14.73	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230905	14.72	14.91	14.61	14.79	0.2%	0.14%	118.46%	36648	0.5413	66.22	14.77	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230904	14.51	14.77	14.38	14.76	2.93%	1.03%	118.02%	51312	0.7499	90.71	14.61	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230901	14.32	14.51	14.27	14.34	0.7%	-0.28%	111.82%	35020	0.5037	63.34	14.38	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230831	14.35	14.47	14.21	14.24	-1.25%	-0.35%	110.34%	32269	0.4612	56.01	14.29	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230830	14.29	14.55	14.18	14.42	0.63%	0.07%	113%	54915	0.7912	93.88	14.41	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230829	13.48	14.4	13.37	14.33	7.1%	2.14%	111.67%	103335	1.4495	150.96	14.03	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230828	13.89	14.07	13.35	13.38	0.98%	-2.34%	97.64%	66443	0.9106	104.06	13.7	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230825	13.57	13.65	13.18	13.25	-3%	-0.82%	95.72%	49522	0.6618	80.13	13.36	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230824	13.35	13.85	13.33	13.66	1.94%	0.07%	101.77%	50968	0.6955	83.74	13.65	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230823	13.88	13.89	13.39	13.4	-3.87%	-0.96%	97.93%	48251	0.653	77.29	13.53	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230822	13.83	13.95	13.54	13.94	1.09%	1.31%	105.91%	46159	0.6353	76.91	13.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230821	13.8	13.95	13.72	13.79	0%	-0.29%	103.69%	32529	0.45	54.14	13.83	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230818	14.19	14.26	13.74	13.79	-2.68%	-1.08%	103.69%	54958	0.7662	85.89	13.94	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230817	14.01	14.25	13.87	14.17	1.21%	0.35%	109.31%	45378	0.6408	71.69	14.12	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230816	14.25	14.39	13.93	14	-1.82%	-0.78%	106.79%	40888	0.5769	63.62	14.11	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230815	14.47	14.58	14.08	14.26	-2.06%	0.14%	110.64%	60054	0.8549	87.34	14.24	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230814	15.25	15.4	14.09	14.56	-6.96%	-0.41%	115.07%	113145	1.6541	161.37	14.62	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230811	16.05	16.05	15.62	15.65	-2.8%	-0.63%	131.17%	43546	0.6859	72.03	15.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230810	15.61	16.21	15.6	16.1	3.21%	0.69%	137.81%	52141	0.8336	77.03	15.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230809	15.79	15.88	15.6	15.6	-1.95%	-0.64%	130.43%	27979	0.4393	36.7	15.7	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230808	16.15	16.39	15.78	15.91	-1%	-0.13%	135.01%	36522	0.5819	50.21	15.93	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230807	15.7	16.07	15.61	16.07	2.36%	0.82%	137.37%	56998	0.9084	77.03	15.94	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230804	15.59	15.8	15.56	15.7	1.03%	0.06%	131.91%	41175	0.646	52.8	15.69	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230803	15.4	15.75	15.4	15.54	0.52%	-0.32%	129.54%	32877	0.5124	38.45	15.59	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230802	15.75	15.75	15.4	15.46	-1.72%	-0.06%	128.36%	48244	0.7465	52.67	15.47	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230801	16.06	16.14	15.53	15.73	-2.66%	-0.32%	132.35%	75885	1.1978	86.84	15.78	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230731	16.03	16.36	16.01	16.16	0.5%	-0.12%	138.7%	50597	0.8189	58.28	16.18	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230728	16.34	16.36	15.88	16.08	-2.31%	0.19%	137.52%	78111	1.2539	86.26	16.05	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230727	16	17.28	16	16.46	2.11%	-0.66%	143.13%	123295	2.0428	136.16	16.57	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230726	16.33	16.41	16.03	16.12	-1.29%	-0.12%	138.11%	43710	0.7055	45.5	16.14	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230725	16.16	16.39	16.16	16.33	1.68%	0.31%	141.21%	51019	0.8306	43.8	16.28	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230724	16.67	16.77	16.05	16.06	-4.23%	-1.71%	137.22%	89402	1.4611	66.74	16.34	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230721	16.66	17.48	16.26	16.77	0.6%	-0.89%	147.71%	112392	1.9013	80.37	16.92	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230720	17.17	17.42	16.6	16.67	-2.34%	-2.23%	146.23%	95951	1.6362	72.13	17.05	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230719	17.33	17.33	16.9	17.07	-0.81%	0%	152.14%	54378	0.9281	41.43	17.07	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230718	17.84	17.97	17.17	17.21	-2.71%	-1.43%	154.21%	90039	1.5718	66.83	17.46	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230717	17.43	17.77	17.16	17.69	-0.73%	0.86%	161.3%	81104	1.4227	55.08	17.54	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230714	18.25	18.25	17.79	17.82	-2.41%	-0.61%	163.22%	95051	1.704	55.72	17.93	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230713	18.62	18.85	18.07	18.26	-1.35%	-0.38%	169.72%	139192	2.5517	84.39	18.33	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230712	18.27	19.2	18.02	18.51	1.15%	-0.59%	173.41%	223271	4.1565	139.75	18.62	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230711	18.4	18.65	17.96	18.3	0.16%	0.05%	170.31%	208871	3.8196	147.54	18.29	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230710	16.61	18.27	16.61	18.27	9.99%	2.99%	169.87%	182861	3.244	138.75	17.74	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230707	16.78	16.94	16.53	16.61	-2.01%	-0.48%	145.35%	51264	0.8557	40.74	16.69	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230706	17.26	17.34	16.84	16.95	-1.17%	-0.24%	150.37%	74390	1.2637	61.84	16.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230705	17.55	17.8	17.08	17.15	-2.45%	-1.49%	153.32%	106305	1.8503	88.75	17.41	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230704	17.73	18.09	17.43	17.58	-2.39%	-1.01%	159.68%	215489	3.8273	196.18	17.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230703	16.95	18.69	16.93	18.01	6%	-1.15%	166.03%	337586	6.151	354.35	18.22	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230630	16.55	17.07	16.44	16.99	2.29%	0.95%	150.96%	78217	1.3163	98.26	16.83	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230629	16.21	16.89	16.1	16.61	2.66%	0.3%	145.35%	82212	1.3615	101.16	16.56	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230628	16.05	16.19	15.65	16.18	0.37%	1.31%	139%	57933	0.9251	70.14	15.97	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230627	15.99	16.39	15.85	16.12	1.83%	-0.19%	138.11%	45747	0.739	56.08	16.15	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230626	15.94	16.21	15.78	15.83	-1.55%	-1.06%	133.83%	53488	0.8557	63.3	16	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230621	16.51	16.68	16.05	16.08	-2.84%	-1.35%	137.52%	55665	0.9075	65.14	16.3	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230620	16.87	16.99	16.53	16.55	-2.13%	-0.72%	144.46%	69661	1.1613	76.73	16.67	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230619	16.8	17.25	16.77	16.91	-0.29%	-0.47%	149.78%	71881	1.2214	73.85	16.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230616	17.2	17.29	16.89	16.96	-1.4%	-0.59%	150.52%	101260	1.7274	101.97	17.06	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230615	16.34	17.27	16.24	17.2	4.88%	1.96%	154.06%	129747	2.1893	129.4	16.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230614	16.22	16.59	16.01	16.4	1.11%	0.43%	142.25%	88994	1.4535	87.26	16.33	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230613	16	16.38	15.88	16.22	1.12%	0.37%	139.59%	68479	1.1068	65.92	16.16	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230612	15.9	16.15	15.7	16.04	0.38%	0.56%	136.93%	59516	0.9492	51.17	15.95	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230609	15.88	16.06	15.69	15.98	0.82%	0.76%	136.04%	68949	1.0937	54.49	15.86	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230608	16	16.3	15.74	15.85	-1.74%	-0.75%	134.12%	80847	1.2913	57.92	15.97	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230607	16.92	17	16.02	16.13	-5.17%	-1.04%	138.26%	130084	2.1208	76.19	16.3	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230606	18.1	18.11	16.95	17.01	-6.02%	-2.13%	151.26%	148932	2.5882	87.97	17.38	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230605	18.61	18.74	18	18.1	-2.48%	-0.28%	167.36%	91033	1.6524	58.63	18.15	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230602	18.39	18.8	18.2	18.56	1.25%	-0.05%	174.15%	91951	1.7079	60.75	18.57	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230601	18.13	18.55	17.66	18.33	0.6%	0.55%	170.75%	107242	1.9546	66.63	18.23	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230531	18.29	18.59	18.06	18.22	-1.3%	-0.38%	169.13%	87795	1.6054	54.06	18.29	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230530	18.97	19.36	18.06	18.46	-2.84%	-0.65%	172.67%	149230	2.7726	90.45	18.58	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230529	19.41	19.55	18.8	19	-3.21%	-0.52%	180.65%	130482	2.4923	72.01	19.1	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230526	20.32	20.49	19.27	19.63	-3.21%	-0.25%	189.96%	169163	3.3298	93.83	19.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230525	19.4	21.3	19.31	20.28	3.36%	-0.44%	199.56%	335823	6.8418	202.92	20.37	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230524	17.79	19.62	17.7	19.62	9.98%	3.7%	189.81%	197139	3.7306	133.56	18.92	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230523	18.17	18.46	17.72	17.84	-1.92%	-1.11%	163.52%	78084	1.4083	55.51	18.04	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230522	18.11	18.72	17.88	18.19	-0.38%	-0.33%	168.69%	87779	1.6023	62.34	18.25	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230519	18.6	18.73	18.21	18.26	-2.92%	-0.87%	169.72%	86116	1.5863	61.61	18.42	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230518	19.3	19.6	18.7	18.81	-1.67%	-0.79%	177.84%	122243	2.3182	89.26	18.96	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230517	19.23	19.7	18.95	19.13	-2.7%	-0.52%	182.57%	204339	3.9298	154.18	19.23	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230516	18.55	20.35	18.53	19.66	6.27%	-0.3%	190.4%	347402	6.8511	281.92	19.72	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230515	18.41	18.5	17.23	18.5	5.96%	2.44%	173.26%	184136	3.326	175.32	18.06	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230510	17.17	17.94	16.93	17.91	4.19%	1.88%	164.55%	86978	1.5288	85.3	17.58	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230509	17.86	17.88	17.07	17.19	-3.86%	-1.43%	153.91%	58978	1.0288	57.82	17.44	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230508	17.95	18.25	17.85	17.88	1.02%	-0.61%	164.11%	60216	1.0834	59	17.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230505	18.66	18.71	17.66	17.7	-5.45%	-1.28%	161.45%	90447	1.6217	83.89	17.93	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230504	18.38	19	18.34	18.72	1.35%	0.21%	176.51%	79513	1.4853	70.7	18.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230428	17.8	18.75	17.65	18.47	3.94%	1.21%	172.82%	92791	1.6934	80.68	18.25	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230427	18.15	18.3	17.45	17.77	-3.74%	-0.5%	162.48%	97800	1.7471	85.53	17.86	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230426	17.18	18.87	17.18	18.46	6.03%	1.32%	172.67%	147556	2.6887	134.39	18.22	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230425	17.73	17.94	16.96	17.41	-2.41%	0.4%	157.16%	79908	1.3854	74.24	17.34	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230424	18.04	18.21	17.7	17.84	-0.89%	-0.28%	163.52%	71785	1.2843	67.17	17.89	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230421	18.4	19.14	17.96	18	-1.85%	-2.81%	165.88%	123238	2.2827	115.06	18.52	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230420	18.81	18.86	18.24	18.34	-3.07%	-0.38%	170.9%	83418	1.5355	82.33	18.41	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230419	19.2	19.62	18.88	18.92	-1.46%	-1.46%	179.47%	104078	1.998	107.05	19.2	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230418	18.61	19.85	18.53	19.2	2.24%	-0.36%	183.6%	171093	3.2964	176.71	19.27	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230417	18.41	19.16	18.4	18.78	1.35%	0%	177.4%	83021	1.5588	87.76	18.78	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230414	18.6	18.85	18.51	18.53	-1.17%	-0.8%	173.71%	59969	1.12	57.2	18.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230413	19.24	19.31	18.73	18.75	-2.55%	-1%	176.96%	68231	1.2926	64.84	18.94	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230412	19.4	19.66	19	19.24	-1.43%	0%	184.19%	66395	1.2774	61.11	19.24	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230411	19.3	19.64	18.94	19.52	0.41%	1.24%	188.33%	97711	1.884	83.35	19.28	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230410	19.78	20.16	19.28	19.44	-0.66%	-1.37%	187.15%	99727	1.9654	83.26	19.71	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230407	19.73	20.05	19.51	19.57	-0.81%	-0.46%	189.07%	57027	1.1213	46.09	19.66	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230406	19.96	20.11	19.45	19.73	-1.25%	-0.1%	191.43%	77370	1.5278	61.23	19.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230404	20.65	20.65	19.91	19.98	-2.92%	-0.55%	195.13%	99397	1.9968	76.68	20.09	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230403	20.39	20.82	20.01	20.58	-0.1%	0.73%	203.99%	111586	2.2801	87.54	20.43	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230331	19.93	21.13	19.85	20.6	3.36%	-0.19%	204.28%	149868	3.0932	116.66	20.64	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230330	20	20.14	19.53	19.93	-0.5%	0.3%	194.39%	79585	1.5815	64.48	19.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230329	20.61	20.9	19.93	20.03	-2.29%	-1.23%	195.86%	115751	2.347	93.54	20.28	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230328	21.38	21.38	20.42	20.5	-3.3%	-1.58%	202.81%	147331	3.0689	123.42	20.83	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230327	20.55	21.2	20.38	21.2	2.51%	1.63%	213.15%	141480	2.951	116.22	20.86	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230324	20.55	21.3	20.1	20.68	1.22%	-0.24%	205.47%	132462	2.7461	108.4	20.73	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230323	20.3	20.6	19.92	20.43	0.89%	0.44%	201.77%	87624	1.7822	64.43	20.34	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230322	21.12	21.38	20.08	20.25	-4.03%	-1.65%	199.11%	130962	2.6971	105.57	20.59	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230321	20.85	21.22	20.49	21.1	2.03%	1.15%	211.67%	100892	2.1045	86.36	20.86	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230320	20.62	20.94	19.97	20.68	1.27%	0.73%	205.47%	138131	2.8363	117.95	20.53	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230317	20.62	20.81	20.42	20.42	-0.87%	-0.73%	201.62%	68274	1.4042	59.57	20.57	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230316	21.15	21.27	20.49	20.6	-2.6%	-0.77%	204.28%	99025	2.0557	81.54	20.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230315	21.09	21.75	21	21.15	1.2%	-1.26%	212.41%	100029	2.1425	78.61	21.42	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230314	22.11	22.11	20.6	20.9	-5.47%	-0.81%	208.71%	167087	3.5208	126.78	21.07	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230313	22.77	22.8	21.64	22.11	-4.04%	0%	226.59%	128560	2.842	103.82	22.11	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230310	23.47	23.76	23.04	23.04	1.41%	-1.5%	240.32%	106319	2.487	88.8	23.39	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230309	23.48	23.49	22.48	22.72	-3.03%	-0.96%	235.6%	77924	1.7878	60.59	22.94	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230308	23.2	23.7	23.08	23.43	0.6%	0.09%	246.09%	63169	1.479	43.96	23.41	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230307	23.79	23.88	23.2	23.29	-2.47%	-0.72%	244.02%	74278	1.7427	48.13	23.46	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230306	23.35	24.16	23.23	23.88	1.92%	0.55%	252.73%	100791	2.3933	63.67	23.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230303	24.05	24.11	23.01	23.43	-2.46%	0.26%	246.09%	130925	3.0591	77.26	23.37	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230302	25.18	25.2	23.86	24.02	-4.8%	-1.36%	254.8%	171801	4.1829	95.94	24.35	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230301	25.4	25.43	24.9	25.23	-1.45%	0.28%	272.67%	104962	2.6405	50.66	25.16	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230228	25.15	25.85	24.67	25.6	1.59%	1.71%	278.14%	127484	3.2086	53.8	25.17	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230227	26.3	26.58	25.02	25.2	-2.85%	-2.33%	272.23%	135861	3.5057	56.15	25.8	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230224	25.82	26.25	25.5	25.94	-1.97%	0.27%	283.16%	156005	4.0356	60.19	25.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230223	24.96	26.86	24.56	26.46	6.14%	2.72%	290.84%	241115	6.211	90.94	25.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230222	24.15	25.37	24	24.93	2.72%	0.24%	268.24%	162988	4.054	59.97	24.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230221	24.47	24.6	23.86	24.27	-0.57%	0.62%	258.49%	131203	3.1648	47.35	24.12	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230220	24.2	24.53	23.4	24.41	-0.77%	1.79%	260.56%	186677	4.4758	66.28	23.98	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230217	26.84	26.99	24.55	24.6	-7.87%	-3.72%	263.37%	275673	7.0448	105.06	25.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230216	30	30.68	26.69	26.7	-9.95%	-4.61%	294.39%	450893	12.6186	195.81	27.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230215	27.08	29.65	26.95	29.65	10.02%	4.96%	337.96%	358371	10.1244	180.58	28.25	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230214	26.7	27.69	26.26	26.95	0.56%	0.26%	298.08%	222032	5.9693	116.04	26.88	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230213	25.01	27.01	25.01	26.8	5.93%	0.94%	295.86%	305546	8.1115	155.55	26.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230210	25.12	25.65	24.26	25.3	-0.78%	2.02%	273.71%	215892	5.3552	100.6	24.8	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230209	24.36	25.99	24.16	25.5	4.12%	0.16%	276.66%	217181	5.5284	99.86	25.46	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230208	24.42	25.26	24.38	24.49	0.45%	-1.13%	261.74%	133385	3.3043	61.01	24.77	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230207	25.11	25.18	24.25	24.38	-3.9%	-0.73%	260.12%	156642	3.847	67.77	24.56	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230206	24.56	25.46	24.47	25.37	2.88%	1.44%	274.74%	159414	3.9872	63.84	25.01	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230203	25.3	25.6	24	24.66	-4.12%	-0.36%	264.25%	179454	4.441	59.03	24.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230202	25.1	26.28	25.03	25.72	0.04%	0.16%	279.91%	167003	4.2893	48.49	25.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230201	26.14	26.19	24.96	25.71	-1.61%	0.82%	279.76%	210220	5.3616	51.83	25.5	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230131	25	26.89	24.68	26.13	2.55%	0.19%	285.97%	254364	6.6329	62.19	26.08	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230130	26.62	28.56	25.14	25.48	-3.67%	-3.34%	276.37%	344769	9.0893	82.2	26.36	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230120	25	27	24.8	26.45	7.35%	1.22%	290.69%	285583	7.463	67.29	26.13	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230119	24.6	25.25	24.51	24.64	-1.72%	-0.88%	263.96%	166402	4.1364	35.13	24.86	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230118	25.4	25.77	24.5	25.07	-0.52%	-0.4%	270.31%	227052	5.715	46.33	25.17	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230117	26.09	26.37	24.68	25.2	-2.59%	-0.43%	272.23%	376579	9.5294	77.09	25.31	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230116	29.01	29.55	25.83	25.87	-9.86%	-6.03%	282.13%	608295	16.7472	141.13	27.53	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230113	30.01	31.98	28.6	28.7	-2.08%	-4.9%	323.93%	586025	17.6847	166.74	30.18	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230112	28.94	31.26	28.5	29.31	3.13%	-1.25%	332.94%	650172	19.2954	208.96	29.68	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230111	26.37	28.42	25.95	28.42	9.98%	5.06%	319.79%	324117	8.7681	111.51	27.05	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230110	23.29	25.84	23.23	25.84	10%	5.25%	281.68%	433319	10.6379	135.67	24.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230109	23.07	23.95	22.66	23.49	2.71%	0.73%	246.97%	410565	9.5752	128.65	23.32	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230106	22.5	24.72	22.5	22.87	1.78%	-3.75%	237.81%	585713	13.915	192.75	23.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230105	23.7	24.28	22.07	22.47	-3.56%	-1.36%	231.91%	457833	10.4277	161.11	22.78	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230104	21.2	23.3	20.52	23.3	10.01%	7.08%	244.17%	282656	6.1514	100.51	21.76	0%	6.87	0%	6.8	0%	6.77	0%	0%
20230103	20.6	21.38	19.65	21.18	3.17%	3.07%	212.85%	222315	4.5689	73.6	20.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221230	20.55	21.5	20.4	20.53	0.88%	-1.35%	203.25%	197495	4.1108	62.34	20.81	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221229	20.81	21.5	20.35	20.35	-4.68%	-2.49%	200.59%	188334	3.9302	57.74	20.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221228	21.4	21.66	20.52	21.35	0.23%	1.09%	215.36%	260566	5.504	76.96	21.12	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221227	22.07	22.41	20.57	21.3	-1.48%	-1.16%	214.62%	395304	8.5186	113.61	21.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221226	19.65	21.62	19.55	21.62	10.03%	3.79%	219.35%	319634	6.6571	87.15	20.83	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221223	21.54	22	19.65	19.65	-9.99%	-4.01%	190.25%	357338	7.315	94.95	20.47	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221222	21.51	22.48	20.93	21.83	2.49%	0.6%	222.45%	290911	6.3114	79.64	21.7	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221221	22.75	22.98	20.7	21.3	-4.61%	-0.88%	214.62%	318840	6.851	81.76	21.49	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221220	22.06	23.27	21.88	22.33	2.9%	-1.33%	229.84%	311889	7.0596	78.42	22.63	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221219	22.6	23.4	21.7	21.7	-7.23%	-3.68%	220.53%	359188	8.0939	82.21	22.53	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221216	26	26.4	23.39	23.39	-10%	-4.18%	245.49%	264205	6.4504	56.97	24.41	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221215	26.86	27	25.27	25.99	-2.29%	-0.12%	283.9%	282544	7.3521	68.3	26.02	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221214	26.11	27.19	25.22	26.6	2.39%	1.03%	292.91%	344344	9.0665	88.84	26.33	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221213	26.36	27.65	24.81	25.98	-2.51%	-0.5%	283.75%	380346	9.9302	105.53	26.11	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221212	26.37	26.85	25.71	26.65	3.13%	1.33%	293.65%	276626	7.2745	86.28	26.3	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221209	25.54	27.08	25.19	25.84	0.58%	-1%	281.68%	363076	9.4775	122.78	26.1	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221208	25.5	26.88	24.9	25.69	-1.19%	-0.23%	279.47%	424526	10.9334	161.15	25.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221207	24.6	26.26	24.01	26	4.92%	3.26%	284.05%	514113	12.9435	226.59	25.18	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221206	23	24.78	22.35	24.78	9.99%	4.07%	266.03%	649470	15.4663	350.49	23.81	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221205	22.2	22.53	21.1	22.53	10.01%	1.9%	232.79%	1036430	22.9138	741.85	22.11	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221202	20.48	20.48	20.48	20.48	9.99%	0%	202.51%	47600	0.9749	109.16	20.48	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221201	18.62	18.62	18.62	18.62	9.98%	0%	175.04%	38418	0.7153	77.24	18.62	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221130	16.93	16.93	16.93	16.93	10.01%	0%	150.07%	129340	2.1897	221.34	16.93	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221129	15.39	15.39	15.39	15.39	10.01%	0%	127.33%	9810	0.151	16.79	15.39	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221128	13.99	13.99	13.99	13.99	9.98%	0%	106.65%	14322	0.2004	19.63	13.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221125	12.72	12.72	12.72	12.72	10.03%	0%	87.89%	18021	0.2292	19.07	12.72	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221124	11.56	11.56	11.56	11.56	9.99%	0%	70.75%	22874	0.2644	19.32	11.56	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221123	10.51	10.51	10.51	10.51	10.05%	0%	55.24%	13936	0.1465	8.91	10.51	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221116	8.7	9.55	8.66	9.55	10.02%	2.8%	41.06%	241820	2.2475	125.82	9.29	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221115	8.4	8.7	8.33	8.68	3.09%	1.17%	28.21%	114676	0.9844	56.69	8.58	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221114	8.86	8.94	8.38	8.42	-4.97%	-1.98%	24.37%	151185	1.2994	70.27	8.59	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221111	8.9	8.99	8.74	8.86	0.91%	-0.11%	30.87%	149599	1.327	68.46	8.87	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221110	8.94	9.06	8.78	8.78	-2.12%	-1.35%	29.69%	131697	1.1727	57.46	8.9	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221109	8.98	9.13	8.94	8.97	-1.21%	-0.44%	32.5%	138722	1.25	55.03	9.01	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221108	8.9	9.12	8.63	9.08	1.79%	1.91%	34.12%	210230	1.8722	68.95	8.91	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221107	9.04	9.05	8.82	8.92	-1.44%	0.11%	31.76%	189158	1.6862	61.82	8.91	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221104	8.6	9.38	8.56	9.05	4.87%	1%	33.68%	328535	2.9432	110.74	8.96	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221103	8.61	8.71	8.52	8.63	-0.8%	0.47%	27.47%	135779	1.1668	48.07	8.59	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221102	8.7	8.85	8.66	8.7	-1.92%	-0.46%	28.51%	195726	1.7113	72.25	8.74	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221101	8.7	8.98	8.63	8.87	0%	0.8%	31.02%	238655	2.1006	93.12	8.8	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221031	8.58	8.88	8.24	8.87	3.38%	3.14%	31.02%	251363	2.1606	101.43	8.6	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221028	9.11	9.11	8.42	8.58	-7.64%	-1.94%	26.74%	278070	2.4341	122.48	8.75	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221027	8.93	9.29	8.83	9.29	1.31%	2.43%	37.22%	373282	3.3839	188.57	9.07	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221026	9.09	9.7	9	9.17	2.57%	-1.19%	35.45%	606348	5.6292	372.89	9.28	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221025	8.04	8.94	7.92	8.94	9.96%	4.56%	32.05%	226046	1.9336	194.67	8.55	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221024	8.14	8.33	7.98	8.13	0%	-0.49%	20.09%	116318	0.9504	112.88	8.17	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221021	7.96	8.18	7.9	8.13	2.26%	0.62%	20.09%	84565	0.6834	87.09	8.08	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221020	8.1	8.12	7.91	7.95	-2.21%	-0.75%	17.43%	68512	0.5485	70.69	8.01	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221019	8.1	8.25	8.06	8.13	-0.12%	-0.49%	20.09%	72055	0.5889	72.17	8.17	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221018	8.2	8.28	8	8.14	0%	0%	20.24%	95528	0.7776	87.03	8.14	0%	6.87	0%	6.8	0%	6.77	0%	0%
20221017	7.77	8.15	7.75	8.14	4.23%	1.88%	20.24%	97094	0.7756	88.2	7.99	0%	6.87	0%	6.8	0%	6.77	0%	0%
20220721	7.4	8.23	7.38	8.23	10.03%	2.36%	21.57%	183882	1.4787	217.85	8.04	18.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220720	7.95	8.1	7.31	7.48	-5.08%	-0.4%	10.49%	182765	1.3719	202.11	7.51	10.28%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220719	7.44	7.88	7.36	7.88	5.07%	2.6%	16.4%	153122	1.1754	173.16	7.68	12.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220718	7.32	7.7	7.27	7.5	2.46%	-0.13%	10.78%	132948	0.9982	147.06	7.51	10.28%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220715	7.01	7.51	6.97	7.32	3.83%	0%	8.12%	140726	1.0302	151.77	7.32	7.49%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220714	6.96	7.13	6.89	7.05	0.71%	0.57%	4.14%	66166	0.4641	68.37	7.01	2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220713	6.83	7.14	6.73	7	4.17%	0.43%	3.4%	122944	0.8574	126.31	6.97	2.35%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220712	6.89	6.9	6.68	6.72	-2.47%	-0.59%	-0.74%	36445	0.2464	36.3	6.76	-0.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220711	6.84	6.89	6.72	6.89	1.32%	1.17%	1.77%	42369	0.2884	42.49	6.81	0%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220708	6.81	6.83	6.72	6.8	0.89%	0.29%	0.44%	36014	0.2443	35.99	6.78	-0.44%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220707	6.56	6.83	6.53	6.74	3.06%	0.6%	-0.44%	53863	0.3608	53.15	6.7	-1.62%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220706	6.57	6.8	6.47	6.54	-0.46%	0.15%	-3.4%	27693	0.1808	26.64	6.53	-4.11%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220705	6.66	6.68	6.46	6.57	-1.35%	0.31%	-2.95%	36925	0.2417	35.61	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220704	6.67	6.8	6.54	6.66	-0.15%	0.6%	-1.62%	42731	0.283	41.69	6.62	-2.79%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220701	6.74	6.74	6.51	6.67	0%	0.91%	-1.48%	49791	0.3293	48.51	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220630	6.54	6.89	6.49	6.67	1.99%	-0.45%	-1.48%	71167	0.4771	70.29	6.7	-1.62%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220629	6.67	6.7	6.45	6.54	-1.95%	-0.15%	-3.4%	43603	0.2857	42.09	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220628	6.68	6.71	6.58	6.67	-0.15%	0.45%	-1.48%	44196	0.2934	43.22	6.64	-2.5%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220627	6.44	6.71	6.42	6.68	3.57%	1.06%	-1.33%	68848	0.4548	67	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220624	6.46	6.5	6.4	6.45	0%	0%	-4.73%	26729	0.1725	25.41	6.45	-5.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220623	6.42	6.46	6.32	6.45	0.47%	0.78%	-4.73%	37499	0.24	35.36	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220622	6.53	6.57	6.39	6.42	-1.68%	-0.31%	-5.17%	32577	0.2099	30.92	6.44	-5.43%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220621	6.55	6.58	6.38	6.53	0.77%	0.46%	-3.55%	56948	0.37	54.51	6.5	-4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220620	6.33	6.5	6.28	6.48	2.37%	1.25%	-4.28%	63227	0.4048	59.64	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220617	6.18	6.35	6.06	6.33	2.76%	1.61%	-6.5%	56935	0.3546	52.24	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220616	6.34	6.38	6.23	6.31	0.16%	0.32%	-6.79%	30772	0.1937	28.54	6.29	-7.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220615	6.32	6.37	6.27	6.3	0%	-0.32%	-6.94%	35628	0.2251	33.16	6.32	-7.2%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220614	6.25	6.3	6.12	6.3	0.96%	1.45%	-6.94%	38345	0.2382	35.09	6.21	-8.81%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220613	6.19	6.27	6.14	6.24	0.81%	0.32%	-7.83%	29569	0.1838	27.08	6.22	-8.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220610	6.08	6.25	6.04	6.19	1.64%	0.16%	-8.57%	23428	0.1447	21.32	6.18	-9.25%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220609	6.25	6.26	6.07	6.09	-2.4%	-0.98%	-10.04%	35811	0.2203	32.46	6.15	-9.69%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220608	6.32	6.35	6.1	6.24	-1.27%	0.16%	-7.83%	36601	0.2281	33.6	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220607	6.33	6.4	6.24	6.32	0.32%	0%	-6.65%	36052	0.228	33.59	6.32	-7.2%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220606	6.31	6.35	6.25	6.3	0.32%	0.16%	-6.94%	34551	0.2173	32.01	6.29	-7.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220602	6.25	6.29	6.16	6.28	0.96%	0.8%	-7.24%	35974	0.2241	33.02	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220601	6.19	6.27	6.14	6.22	0.65%	0.16%	-8.12%	27197	0.169	24.9	6.21	-8.81%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220531	6.15	6.2	6.06	6.18	0.49%	0.82%	-8.71%	29105	0.1785	26.3	6.13	-9.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220530	6.21	6.35	6.09	6.15	-0.81%	-0.16%	-9.16%	28584	0.1761	25.94	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220527	6.24	6.26	6.1	6.2	0.32%	0.32%	-8.42%	36308	0.2245	33.07	6.18	-9.25%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220526	6.2	6.25	6.07	6.18	0.49%	0.16%	-8.71%	28408	0.1752	25.81	6.17	-9.4%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220525	6.05	6.15	6.03	6.15	1.99%	0.65%	-9.16%	26604	0.1626	23.95	6.11	-10.28%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220524	6.27	6.32	6.01	6.03	-3.52%	-1.95%	-10.93%	37036	0.2278	33.56	6.15	-9.69%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220523	6.18	6.27	6.1	6.25	1.13%	0.32%	-7.68%	29459	0.1834	27.02	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220520	6.14	6.25	6.06	6.18	1.15%	0.32%	-8.71%	27886	0.1717	25.3	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220519	6.02	6.13	6.02	6.11	0.33%	0.83%	-9.75%	26864	0.1629	24	6.06	-11.01%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220518	6.03	6.16	6	6.09	1%	0.16%	-10.04%	35247	0.2142	31.56	6.08	-10.72%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220517	6.17	6.17	6.01	6.03	-2.74%	-0.33%	-10.93%	32875	0.199	29.32	6.05	-11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220516	6.12	6.24	6.1	6.2	1.31%	0.49%	-8.42%	53315	0.329	48.47	6.17	-9.4%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220513	6.24	6.24	6.04	6.12	1.16%	0%	-9.6%	42272	0.2585	38.08	6.12	-10.13%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220512	6.02	6.08	5.91	6.05	1.51%	0.67%	-10.64%	33020	0.1983	29.21	6.01	-11.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220511	6.02	6.19	5.96	5.96	-0.67%	-1.49%	-11.96%	44718	0.2707	39.88	6.05	-11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220510	5.95	6.02	5.87	6	1.18%	0.67%	-11.37%	44792	0.2668	39.31	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220509	5.76	5.95	5.71	5.93	4.22%	0.85%	-12.41%	53889	0.3166	46.64	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220506	5.61	5.77	5.55	5.69	-1.04%	0%	-15.95%	50653	0.2884	42.49	5.69	-16.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220505	5.7	5.83	5.43	5.75	1.77%	1.95%	-15.07%	94081	0.531	78.23	5.64	-17.18%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220429	5.27	5.65	5.25	5.65	9.92%	3.1%	-16.54%	122958	0.6739	99.28	5.48	-19.53%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220428	5.31	5.34	5.01	5.14	-3.93%	-0.77%	-24.08%	107721	0.558	82.21	5.18	-23.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220427	5.28	5.4	5.27	5.35	-8.7%	1.13%	-20.97%	141623	0.7496	110.43	5.29	-22.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220426	6.17	6.28	5.86	5.86	-9.98%	-1.35%	-13.44%	100647	0.5979	88.08	5.94	-12.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220425	6.88	6.9	6.46	6.51	-6.33%	-2.4%	-3.84%	136446	0.9099	134.05	6.67	-2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220422	6.54	7.06	6.5	6.95	6.27%	1.76%	2.66%	147816	1.0102	148.83	6.83	0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220421	6.77	6.77	6.52	6.54	-2.39%	-1.36%	-3.4%	56541	0.3749	55.23	6.63	-2.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220420	6.7	6.88	6.66	6.7	0%	-0.74%	-1.03%	75246	0.5076	74.78	6.75	-0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220419	6.5	6.72	6.36	6.7	3.88%	1.36%	-1.03%	81058	0.5356	78.91	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220418	6.27	6.49	6.08	6.45	2.06%	1.74%	-4.73%	46420	0.2943	43.36	6.34	-6.9%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220415	6.6	6.6	6.3	6.32	-4.1%	-1.25%	-6.65%	50327	0.3219	47.42	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220414	6.48	6.59	6.44	6.59	1.7%	0.61%	-2.66%	38706	0.2534	37.33	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220413	6.47	6.58	6.4	6.48	-0.31%	-0.15%	-4.28%	25571	0.1659	24.44	6.49	-4.7%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220412	6.3	6.52	6.27	6.5	2.04%	1.25%	-3.99%	30873	0.1982	29.2	6.42	-5.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220411	6.41	6.53	6.28	6.37	-1.7%	-0.47%	-5.91%	36396	0.2331	34.34	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220408	6.51	6.58	6.38	6.48	-0.92%	0.31%	-4.28%	36259	0.2343	34.52	6.46	-5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220407	6.7	6.7	6.51	6.54	-1.51%	-0.3%	-3.4%	41544	0.2726	40.16	6.56	-3.67%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220401	6.51	6.58	6.36	6.41	-1.99%	-0.31%	-5.32%	42624	0.274	40.37	6.43	-5.58%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220331	6.45	6.6	6.4	6.54	1.4%	-0.15%	-3.4%	55940	0.3663	53.96	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220330	6.55	6.63	6.43	6.45	-2.27%	-0.92%	-4.73%	59511	0.3872	57.04	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220329	6.54	6.6	6.42	6.6	0.46%	1.38%	-2.51%	53355	0.3475	51.19	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220328	6.55	6.66	6.46	6.57	-1.05%	0.15%	-2.95%	60827	0.3988	58.75	6.56	-3.67%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220325	6.79	6.93	6.58	6.64	0.61%	-1.19%	-1.92%	142099	0.9547	140.65	6.72	-1.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220324	6.42	6.74	6.36	6.6	2.17%	0.46%	-2.51%	78118	0.5132	75.61	6.57	-3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220323	6.54	6.59	6.43	6.46	-0.92%	-0.15%	-4.58%	44461	0.2876	42.37	6.47	-4.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220322	6.45	6.6	6.4	6.52	1.09%	0.15%	-3.69%	58559	0.3812	56.16	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220321	6.48	6.52	6.35	6.45	-0.15%	0.47%	-4.73%	46880	0.3009	44.33	6.42	-5.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220318	6.3	6.5	6.28	6.46	2.38%	0.78%	-4.58%	44465	0.2851	42	6.41	-5.87%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220317	6.4	6.56	6.24	6.31	-0.32%	-1.41%	-6.79%	66855	0.4277	63.01	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220316	6.16	6.39	6.12	6.33	4.46%	1.12%	-6.5%	67247	0.4212	62.05	6.26	-8.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220315	6.45	6.49	6.03	6.06	-6.19%	-3.81%	-10.49%	70727	0.4453	65.6	6.3	-7.49%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220314	6.75	6.76	6.46	6.46	-3.44%	-1.67%	-4.58%	46103	0.3028	44.61	6.57	-3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220311	6.7	6.79	6.47	6.69	-1.91%	1.67%	-1.18%	74734	0.4919	72.47	6.58	-3.38%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220310	6.59	6.86	6.57	6.82	4.28%	1.19%	0.74%	91058	0.6133	90.35	6.74	-1.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220309	6.6	6.7	6.25	6.54	-0.3%	0.46%	-3.4%	70775	0.4608	67.89	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220308	6.86	6.87	6.53	6.56	-3.81%	-1.2%	-3.1%	85598	0.5681	83.69	6.64	-2.5%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220307	6.95	7.03	6.81	6.82	-3.13%	-1.16%	0.74%	99236	0.6849	100.9	6.9	1.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220304	7.21	7.27	6.95	7.04	-1.95%	-0.71%	3.99%	133539	0.9471	139.53	7.09	4.11%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220303	7.34	7.4	7.12	7.18	-3.88%	-0.28%	6.06%	167969	1.2101	178.28	7.2	5.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220302	7.01	7.49	6.99	7.47	4.04%	1.91%	10.34%	233319	1.711	252.07	7.33	7.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220301	7.09	7.28	7.08	7.18	-1.91%	0.42%	6.06%	223149	1.5955	235.05	7.15	4.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220228	7.9	8.25	7.05	7.32	-2.92%	-3.3%	8.12%	402927	3.0482	449.07	7.57	11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220225	6.93	7.54	6.89	7.54	10.07%	3.71%	11.37%	152465	1.1078	163.2	7.27	6.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220224	6.52	7.15	6.52	6.85	5.38%	-2.28%	1.18%	223173	1.5636	230.35	7.01	2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220223	6.55	6.59	6.47	6.5	-0.31%	-0.31%	-3.99%	17357	0.1131	16.66	6.52	-4.26%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220222	6.51	6.54	6.45	6.52	-0.31%	0.31%	-3.69%	17341	0.1127	16.6	6.5	-4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220221	6.5	6.55	6.46	6.54	0.62%	0.46%	-3.4%	26403	0.1718	25.31	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220218	6.35	6.52	6.35	6.5	1.56%	0.62%	-3.99%	20952	0.1353	19.93	6.46	-5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220217	6.53	6.55	6.37	6.4	-1.84%	-0.47%	-5.47%	28667	0.1842	27.14	6.43	-5.58%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220216	6.3	6.54	6.26	6.52	4.32%	0.93%	-3.69%	37854	0.2446	36.04	6.46	-5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220215	6.23	6.29	6.17	6.25	-0.32%	0.16%	-7.68%	16787	0.1048	15.44	6.24	-8.37%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220214	6.28	6.35	6.23	6.27	0.32%	-0.16%	-7.39%	14629	0.0918	13.52	6.28	-7.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220211	6.46	6.46	6.23	6.25	-3.4%	-0.95%	-7.68%	20038	0.1264	18.62	6.31	-7.34%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220210	6.36	6.5	6.32	6.47	1.57%	0.62%	-4.43%	29837	0.192	28.29	6.43	-5.58%	6.87	0%	6.8	0%	6.77	0%	1.22%
20220209	6.38	6.4	6.29	6.37	-0.16%	0.16%	-5.91%	13071	0.0831	12.24	6.36	-6.61%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211203	6.25	6.34	6.2	6.29	1.29%	0.16%	-7.09%	20603	0.1294	19.06	6.28	-7.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211202	6.34	6.38	6.19	6.21	-1.9%	-0.8%	-8.27%	30108	0.1884	27.76	6.26	-8.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211201	6.12	6.38	6.05	6.33	4.46%	0.96%	-6.5%	47414	0.2972	43.78	6.27	-7.93%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211130	5.98	6.15	5.97	6.06	1.51%	-0.33%	-10.49%	23742	0.1444	21.27	6.08	-10.72%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211129	6.09	6.09	5.93	5.97	-1.81%	-0.17%	-11.82%	25301	0.1513	22.29	5.98	-12.19%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211126	6.22	6.22	6.04	6.08	-2.25%	-0.16%	-10.19%	26756	0.1629	24	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211125	6.25	6.26	6.16	6.22	0.48%	-0.16%	-8.12%	15261	0.095	14	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211124	6.25	6.27	6.14	6.19	-0.32%	-0.48%	-8.57%	20932	0.1301	19.17	6.22	-8.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211123	6.18	6.25	6.13	6.21	1.14%	0.16%	-8.27%	18071	0.1121	16.51	6.2	-8.96%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211122	6.29	6.29	6.12	6.14	-1.44%	-0.32%	-9.31%	23965	0.1477	21.76	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211119	6.17	6.26	6.08	6.23	0.97%	0%	-7.98%	18907	0.1177	17.34	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211118	6.25	6.32	6.15	6.17	-0.8%	-1.28%	-8.86%	23025	0.1438	21.19	6.25	-8.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211117	6.17	6.23	6.13	6.22	0.97%	0.32%	-8.12%	22569	0.1399	20.61	6.2	-8.96%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211116	6.2	6.24	6.13	6.16	-0.65%	-0.16%	-9.01%	22208	0.137	20.18	6.17	-9.4%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211115	6.02	6.26	5.96	6.2	3.16%	0.32%	-8.42%	45900	0.2835	41.77	6.18	-9.25%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211112	6.02	6.07	5.93	6.01	-0.17%	0.33%	-11.23%	24854	0.1488	21.92	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211111	5.91	6.08	5.91	6.02	1.35%	-0.17%	-11.08%	27860	0.1681	24.77	6.03	-11.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211110	5.91	5.96	5.84	5.94	0.51%	0.68%	-12.26%	16533	0.0976	14.38	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211109	5.88	5.92	5.82	5.91	0.51%	0.51%	-12.7%	16655	0.098	14.44	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211108	5.83	5.93	5.79	5.88	0.86%	-0.17%	-13.15%	22547	0.1327	19.55	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211105	5.95	5.95	5.81	5.83	-0.85%	-0.51%	-13.88%	20595	0.1206	17.77	5.86	-13.95%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211104	5.56	5.93	5.55	5.88	5.76%	1.55%	-13.15%	58502	0.3386	49.88	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211103	5.63	5.68	5.49	5.56	-1.24%	0%	-17.87%	23697	0.1317	19.4	5.56	-18.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211102	5.77	5.77	5.59	5.63	-2.09%	-0.71%	-16.84%	22072	0.1251	18.43	5.67	-16.74%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211101	5.67	5.76	5.6	5.75	1.23%	0.7%	-15.07%	27654	0.1578	23.25	5.71	-16.15%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211029	5.45	5.71	5.4	5.68	6.77%	1.97%	-16.1%	40306	0.2246	33.09	5.57	-18.21%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211028	5.37	5.43	5.3	5.32	-1.12%	-0.19%	-21.42%	9305	0.0496	7.31	5.33	-21.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211027	5.56	5.56	5.37	5.38	-2.54%	-0.92%	-20.53%	8275	0.0449	6.61	5.43	-20.26%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211026	5.51	5.55	5.48	5.52	0%	0.36%	-18.46%	4324	0.0238	3.51	5.5	-19.24%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211025	5.51	5.55	5.51	5.52	0.18%	-0.18%	-18.46%	6062	0.0335	4.94	5.53	-18.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211022	5.62	5.66	5.5	5.51	-1.96%	-0.54%	-18.61%	15641	0.0867	12.77	5.54	-18.65%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211021	5.6	5.69	5.6	5.62	0.18%	-0.53%	-16.99%	10041	0.0567	8.35	5.65	-17.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211020	5.68	5.7	5.61	5.61	-1.06%	-0.53%	-17.13%	9002	0.0508	7.48	5.64	-17.18%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211019	5.65	5.71	5.64	5.67	-0.18%	0%	-16.25%	5241	0.0297	4.38	5.67	-16.74%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211018	5.67	5.7	5.6	5.68	0.35%	0.89%	-16.1%	8626	0.0486	7.16	5.63	-17.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211015	5.8	5.82	5.66	5.66	-2.41%	-1.05%	-16.4%	8438	0.0483	7.12	5.72	-16.01%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211014	5.73	5.82	5.68	5.8	1.22%	0.52%	-14.33%	12607	0.0728	10.73	5.77	-15.27%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211013	5.77	5.77	5.66	5.73	-0.17%	0.35%	-15.36%	7998	0.0457	6.73	5.71	-16.15%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211012	5.75	5.79	5.68	5.74	-0.17%	0%	-15.21%	11165	0.0641	9.44	5.74	-15.71%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211011	5.77	5.79	5.72	5.75	0%	0%	-15.07%	9076	0.0522	7.69	5.75	-15.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20211008	5.7	5.77	5.62	5.75	2.5%	0.7%	-15.07%	13639	0.0779	11.48	5.71	-16.15%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210930	5.53	5.62	5.51	5.61	1.81%	0.36%	-17.13%	9328	0.0521	7.68	5.59	-17.91%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210929	5.54	5.63	5.5	5.51	-1.61%	-0.72%	-18.61%	10752	0.0597	8.8	5.55	-18.5%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210928	5.58	5.63	5.51	5.6	0.36%	0.36%	-17.28%	8640	0.0482	7.1	5.58	-18.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210927	5.75	5.79	5.53	5.58	-2.96%	-0.89%	-17.58%	19253	0.1083	15.96	5.63	-17.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210924	5.89	5.9	5.75	5.75	-2.21%	-1.03%	-15.07%	12799	0.0743	10.95	5.81	-14.68%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210923	5.83	5.92	5.83	5.88	1.03%	0%	-13.15%	14826	0.0872	12.85	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210922	5.78	5.83	5.69	5.82	0.34%	0.52%	-14.03%	8943	0.0518	7.63	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210917	5.85	5.86	5.72	5.8	-0.85%	0.17%	-14.33%	15673	0.0907	13.36	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210916	5.89	5.97	5.84	5.85	-0.68%	-1.18%	-13.59%	23457	0.1389	20.46	5.92	-13.07%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210915	5.82	5.91	5.77	5.89	1.38%	0.51%	-13%	14409	0.0844	12.43	5.86	-13.95%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210914	5.92	5.97	5.77	5.81	-2.19%	-0.85%	-14.18%	26774	0.1569	23.12	5.86	-13.95%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210913	5.9	5.99	5.89	5.94	0.17%	0.17%	-12.26%	19809	0.1174	17.3	5.93	-12.92%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210910	6.03	6.04	5.88	5.93	-1.33%	-0.17%	-12.41%	20090	0.1194	17.59	5.94	-12.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210909	5.95	6.05	5.9	6.01	1.01%	0.33%	-11.23%	30484	0.1826	26.9	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210908	5.91	5.97	5.9	5.95	0.68%	0.34%	-12.11%	20103	0.1192	17.56	5.93	-12.92%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210907	5.89	5.92	5.85	5.91	0.34%	0.34%	-12.7%	16509	0.0973	14.33	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210906	5.85	5.89	5.82	5.89	0.86%	0.51%	-13%	15443	0.0905	13.33	5.86	-13.95%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210729	5.37	5.47	5.37	5.39	0.37%	-0.37%	-20.38%	12210	0.0661	9.74	5.41	-20.56%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210728	5.41	5.44	5.36	5.37	-1.47%	-0.37%	-20.68%	12551	0.0677	9.97	5.39	-20.85%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210727	5.57	5.58	5.44	5.45	-1.8%	-1.27%	-19.5%	11828	0.0653	9.62	5.52	-18.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210726	5.62	5.63	5.51	5.55	-1.25%	-0.18%	-18.02%	13803	0.0767	11.3	5.56	-18.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210723	5.71	5.71	5.61	5.62	-1.4%	-0.53%	-16.99%	14293	0.0808	11.9	5.65	-17.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210722	5.7	5.71	5.66	5.7	0%	0%	-15.81%	12569	0.0716	10.55	5.7	-16.3%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210721	5.67	5.7	5.63	5.7	1.06%	0.53%	-15.81%	16325	0.0925	13.63	5.67	-16.74%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210720	5.72	5.73	5.6	5.64	-1.4%	0%	-16.69%	14690	0.0829	12.21	5.64	-17.18%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210719	5.79	5.8	5.72	5.72	-1.21%	-0.52%	-15.51%	13119	0.0754	11.11	5.75	-15.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210716	5.7	5.85	5.69	5.79	1.76%	0.17%	-14.48%	27146	0.1568	23.1	5.78	-15.12%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210715	5.77	5.78	5.66	5.69	-1.22%	0%	-15.95%	15128	0.0861	12.68	5.69	-16.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210714	5.83	5.85	5.75	5.76	-1.2%	-0.35%	-14.92%	14058	0.0813	11.98	5.78	-15.12%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210713	5.85	5.85	5.77	5.83	-0.34%	0.34%	-13.88%	16540	0.0961	14.16	5.81	-14.68%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210712	5.81	5.87	5.79	5.85	1.39%	0.34%	-13.59%	15949	0.093	13.7	5.83	-14.39%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210709	5.77	5.8	5.73	5.77	0.35%	0.17%	-14.77%	11491	0.0662	9.75	5.76	-15.42%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210708	5.9	5.9	5.72	5.75	-2.21%	-0.69%	-15.07%	22408	0.1297	19.11	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210707	5.88	5.91	5.86	5.88	-0.17%	-0.17%	-13.15%	8610	0.0507	7.47	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210706	5.94	5.94	5.85	5.89	-0.34%	0.17%	-13%	7791	0.0458	6.75	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210705	5.81	5.92	5.81	5.91	1.2%	0.34%	-12.7%	6559	0.0386	5.69	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210702	5.85	5.89	5.8	5.84	0%	-0.17%	-13.74%	9254	0.0541	7.97	5.85	-14.1%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210701	5.94	5.94	5.84	5.84	-1.52%	-0.68%	-13.74%	10609	0.0624	9.19	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210630	5.88	5.94	5.87	5.93	1.02%	0.51%	-12.41%	8952	0.0528	7.78	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210629	5.95	5.96	5.87	5.87	-1.51%	-0.51%	-13.29%	10030	0.0592	8.72	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210628	6.03	6.07	5.96	5.96	-1.16%	-0.67%	-11.96%	14438	0.0867	12.77	6	-11.89%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210625	5.99	6.08	5.95	6.03	0.84%	0%	-10.93%	17823	0.1075	15.84	6.03	-11.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210624	5.9	6.09	5.87	5.98	1.36%	-0.33%	-11.67%	21008	0.1261	18.58	6	-11.89%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210623	5.92	5.94	5.87	5.9	-0.67%	-0.17%	-12.85%	14422	0.0852	12.55	5.91	-13.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210622	5.85	5.96	5.81	5.94	2.41%	0.68%	-12.26%	25645	0.1514	22.3	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210621	5.88	5.88	5.79	5.8	-1.36%	-0.17%	-14.33%	25973	0.151	22.25	5.81	-14.68%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210618	5.9	5.94	5.84	5.88	-0.34%	0.17%	-13.15%	10307	0.0605	8.91	5.87	-13.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210617	5.78	5.96	5.77	5.9	2.61%	0%	-12.85%	34135	0.2014	29.67	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210616	6	6.02	5.88	5.9	-1.67%	-0.51%	-12.85%	14494	0.0859	12.66	5.93	-12.92%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210615	6.02	6.07	5.98	6	-0.33%	-0.33%	-11.37%	13867	0.0835	12.3	6.02	-11.6%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210611	6.07	6.13	6.02	6.02	-0.5%	-1.15%	-11.08%	15903	0.0968	14.26	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210610	5.99	6.08	5.97	6.05	1.34%	0.33%	-10.64%	15485	0.0934	13.76	6.03	-11.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210609	5.97	5.99	5.93	5.97	0.51%	0.17%	-11.82%	7300	0.0435	6.41	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210608	5.98	5.99	5.92	5.94	-0.34%	0%	-12.26%	7592	0.0451	6.64	5.94	-12.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210607	5.95	5.99	5.92	5.96	0.68%	-0.17%	-11.96%	11878	0.0709	10.45	5.97	-12.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210604	5.86	5.96	5.86	5.92	0.68%	0%	-12.56%	12919	0.0765	11.27	5.92	-13.07%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210603	5.88	5.9	5.85	5.88	0.34%	-0.17%	-13.15%	8679	0.0511	7.53	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210602	5.89	5.9	5.86	5.86	-0.51%	-0.34%	-13.44%	7547	0.0444	6.54	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210601	5.85	5.89	5.83	5.89	0.68%	0.51%	-13%	11290	0.0662	9.75	5.86	-13.95%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210531	5.87	5.91	5.85	5.85	-0.34%	-0.34%	-13.59%	14324	0.0841	12.39	5.87	-13.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210528	5.89	5.92	5.87	5.87	-0.34%	-0.17%	-13.29%	8939	0.0526	7.75	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210527	5.89	5.92	5.86	5.89	0%	0%	-13%	12056	0.071	10.46	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210526	5.89	5.94	5.88	5.89	0%	-0.17%	-13%	15333	0.0905	13.33	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210525	5.93	5.95	5.86	5.89	-0.84%	-0.17%	-13%	15546	0.0917	13.51	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210524	5.87	6.05	5.87	5.94	0.51%	-0.34%	-12.26%	13860	0.0826	12.17	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210521	6.05	6.05	5.82	5.91	-2.15%	0%	-12.7%	28267	0.167	24.6	5.91	-13.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210520	5.95	6.53	5.85	6.04	1.68%	-0.82%	-10.78%	54373	0.3313	48.81	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210519	5.84	5.94	5.77	5.94	1.54%	1.19%	-12.26%	14139	0.083	12.23	5.87	-13.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210518	5.78	5.88	5.75	5.85	0.86%	0.52%	-13.59%	5570	0.0324	4.77	5.82	-14.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210517	6.02	6.03	5.42	5.8	-3.65%	-1.36%	-14.33%	19488	0.1146	16.88	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210514	6.05	6.05	5.99	6.02	0%	0%	-11.08%	10662	0.0642	9.46	6.02	-11.6%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210513	5.98	6.08	5.96	6.02	0.5%	-0.17%	-11.08%	16811	0.1013	14.92	6.03	-11.45%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210512	5.88	6.01	5.88	5.99	1.01%	0.34%	-11.52%	10739	0.0641	9.44	5.97	-12.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210511	5.88	5.97	5.81	5.93	0.85%	0.68%	-12.41%	8320	0.049	7.22	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210510	5.78	5.94	5.71	5.88	2.26%	0.68%	-13.15%	12934	0.0755	11.12	5.84	-14.24%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210507	5.8	5.8	5.73	5.75	0%	0%	-15.07%	9545	0.0549	8.09	5.75	-15.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210506	5.69	5.84	5.68	5.75	1.05%	-0.17%	-15.07%	10332	0.0595	8.77	5.76	-15.42%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210430	5.94	5.98	5.67	5.69	-4.37%	-1.39%	-15.95%	20545	0.1186	17.47	5.77	-15.27%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210429	5.93	6	5.92	5.95	-0.34%	-0.17%	-12.11%	4482	0.0267	3.93	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210428	6.03	6.03	5.94	5.97	-0.67%	-0.17%	-11.82%	5264	0.0315	4.64	5.98	-12.19%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210427	5.94	6.04	5.88	6.01	1.18%	1.01%	-11.23%	11487	0.0684	10.08	5.95	-12.63%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210426	5.98	6.06	5.93	5.94	-1.16%	-0.83%	-12.26%	8319	0.0498	7.34	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210423	6.06	6.07	5.97	6.01	-0.83%	-0.17%	-11.23%	11765	0.0708	10.43	6.02	-11.6%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210422	6.08	6.14	6.05	6.06	-0.33%	-0.49%	-10.49%	7771	0.0473	6.97	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210421	6.08	6.14	6.05	6.08	-0.33%	-0.33%	-10.19%	5916	0.0361	5.32	6.1	-10.43%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210416	6.04	6.15	6.04	6.11	0.99%	0%	-9.75%	12057	0.0737	10.86	6.11	-10.28%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210415	6.09	6.1	5.98	6.05	-0.33%	0.17%	-10.64%	10455	0.0631	9.3	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210414	5.97	6.12	5.95	6.07	1.68%	0.5%	-10.34%	8008	0.0484	7.13	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210413	6.07	6.07	5.9	5.97	-2.13%	-0.5%	-11.82%	9071	0.0544	8.01	6	-11.89%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210412	6.05	6.12	6.03	6.1	0.83%	0.33%	-9.9%	8630	0.0525	7.73	6.08	-10.72%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210409	6.07	6.13	6.05	6.05	-0.82%	-0.49%	-10.64%	7732	0.047	6.92	6.08	-10.72%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210408	6.08	6.13	6.02	6.1	0.49%	0.16%	-9.9%	14552	0.0886	13.05	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210407	6.06	6.08	6.02	6.07	0.17%	0.5%	-10.34%	7729	0.0467	6.88	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210406	5.99	6.07	5.98	6.06	1.34%	0.33%	-10.49%	10068	0.0608	8.96	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210402	5.93	5.99	5.91	5.98	0.84%	0.17%	-11.67%	8425	0.0503	7.41	5.97	-12.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210401	5.93	5.94	5.89	5.93	-0.17%	0.17%	-12.41%	6877	0.0407	6	5.92	-13.07%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210330	6.03	6.03	5.91	5.93	-1.5%	0%	-12.41%	9074	0.0538	7.93	5.93	-12.92%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210329	6.01	6.07	5.97	6.02	-0.33%	0%	-11.08%	10834	0.0652	9.61	6.02	-11.6%	6.87	0%	6.8	0%	6.77	0%	1.22%
20210326	5.95	6.05	5.94	6.04	1.51%	0.83%	-10.78%	11858	0.071	10.46	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201215	6.58	6.59	6.52	6.58	0.3%	0.46%	-2.81%	7094	0.0465	6.85	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201214	6.5	6.58	6.44	6.56	0.61%	0.46%	-3.1%	8207	0.0536	7.9	6.53	-4.11%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201211	6.62	6.62	6.44	6.52	-0.91%	0.15%	-3.69%	16547	0.1077	15.87	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201210	6.56	6.65	6.51	6.58	0%	-0.15%	-2.81%	12061	0.0795	11.71	6.59	-3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201209	6.77	6.77	6.56	6.58	-2.52%	-1.2%	-2.81%	16781	0.1117	16.46	6.66	-2.2%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201208	6.81	6.85	6.75	6.75	-1.03%	-0.59%	-0.3%	13142	0.0892	13.14	6.79	-0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201207	7.01	7.02	6.82	6.82	-2.43%	-1.16%	0.74%	22667	0.1565	23.06	6.9	1.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201204	6.93	7.03	6.83	6.99	0.72%	0.58%	3.25%	25110	0.1744	25.69	6.95	2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201203	6.92	7	6.86	6.94	0.29%	0.14%	2.51%	18161	0.1258	18.53	6.93	1.76%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201202	6.86	6.95	6.84	6.92	0.73%	0.29%	2.22%	17857	0.1232	18.15	6.9	1.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201201	6.78	6.92	6.76	6.87	1.33%	0.15%	1.48%	16093	0.1104	16.26	6.86	0.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201130	6.84	6.92	6.78	6.78	-0.59%	-1.02%	0.15%	27875	0.1909	28.12	6.85	0.59%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201127	6.8	6.85	6.73	6.82	0.15%	0.29%	0.74%	16788	0.1141	16.81	6.8	-0.15%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201126	6.92	6.92	6.79	6.81	-0.87%	-0.44%	0.59%	20376	0.1393	20.52	6.84	0.44%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201125	6.98	7.04	6.86	6.87	-1.43%	-1.01%	1.48%	29754	0.2066	30.44	6.94	1.91%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201124	6.97	7.08	6.96	6.97	-0.14%	-0.71%	2.95%	25107	0.1763	25.97	7.02	3.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201123	7.05	7.1	6.93	6.98	-0.85%	-0.14%	3.1%	33455	0.2338	34.44	6.99	2.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201120	7.11	7.16	7	7.04	-0.85%	-0.28%	3.99%	29273	0.2067	30.45	7.06	3.67%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201119	6.98	7.11	6.91	7.1	1.72%	1%	4.87%	47917	0.3369	49.63	7.03	3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201118	6.85	7.04	6.81	6.98	2.05%	0.43%	3.1%	37202	0.2584	38.07	6.95	2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201117	6.94	6.96	6.8	6.84	-1.01%	-0.44%	1.03%	23245	0.1598	23.54	6.87	0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201116	6.7	6.94	6.69	6.91	3.13%	0.88%	2.07%	43045	0.2948	43.43	6.85	0.59%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201113	6.73	6.79	6.67	6.7	-0.45%	-0.45%	-1.03%	19314	0.1299	19.14	6.73	-1.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201112	6.85	6.85	6.7	6.73	-0.59%	-0.15%	-0.59%	18019	0.1215	17.9	6.74	-1.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201111	6.73	6.84	6.68	6.77	-0.15%	0.15%	0%	22145	0.1496	22.04	6.76	-0.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201110	6.83	6.88	6.7	6.78	-1.17%	-0.15%	0.15%	21645	0.147	21.66	6.79	-0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201109	6.76	6.91	6.75	6.86	1.63%	0%	1.33%	30243	0.2074	30.55	6.86	0.73%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201106	6.73	6.78	6.67	6.75	-0.15%	0.3%	-0.3%	20158	0.1356	19.98	6.73	-1.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201105	6.63	6.79	6.61	6.76	2.58%	0.75%	-0.15%	25427	0.1707	25.15	6.71	-1.47%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201104	6.7	6.7	6.54	6.59	-1.35%	-0.15%	-2.66%	18165	0.1198	17.65	6.6	-3.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201103	6.49	6.69	6.48	6.68	2.61%	0.6%	-1.33%	21863	0.1451	21.38	6.64	-2.5%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201102	6.37	6.55	6.3	6.51	2.2%	1.09%	-3.84%	27570	0.1775	26.15	6.44	-5.43%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201030	6.66	6.7	6.34	6.37	-4.07%	-2.15%	-5.91%	27582	0.1795	26.44	6.51	-4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201029	6.65	6.74	6.62	6.64	-1.34%	-0.6%	-1.92%	17069	0.114	16.79	6.68	-1.91%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201028	6.65	6.75	6.55	6.73	0.9%	0.75%	-0.59%	21710	0.1451	21.38	6.68	-1.91%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201027	6.59	6.68	6.51	6.67	2.14%	0.76%	-1.48%	17559	0.1162	17.12	6.62	-2.79%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201026	6.56	6.63	6.46	6.53	-0.46%	-0.31%	-3.55%	13811	0.0904	13.32	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201023	6.62	6.69	6.55	6.56	-0.61%	-0.76%	-3.1%	10314	0.0682	10.05	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20201022	6.64	6.66	6.54	6.6	-0.6%	0.15%	-2.51%	10746	0.0708	10.43	6.59	-3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200909	6.95	7.1	6.9	6.91	-1.57%	-1.14%	2.07%	36462	0.2549	37.55	6.99	2.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200908	6.96	7.03	6.9	7.02	1.15%	0.86%	3.69%	25396	0.1768	26.05	6.96	2.2%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200907	7.02	7.1	6.94	6.94	-0.57%	-1.28%	2.51%	32973	0.2318	34.15	7.03	3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200904	7.01	7.01	6.85	6.98	-0.85%	0.58%	3.1%	27351	0.1898	27.96	6.94	1.91%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200903	7.09	7.09	7.02	7.04	-0.56%	-0.14%	3.99%	30509	0.2152	31.7	7.05	3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200902	7.13	7.15	7.04	7.08	-0.42%	-0.14%	4.58%	26463	0.1876	27.64	7.09	4.11%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200901	7.13	7.14	7.05	7.11	-0.14%	0.42%	5.02%	25136	0.1779	26.21	7.08	3.96%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200831	7.1	7.23	7.1	7.12	0.14%	-0.56%	5.17%	42922	0.3075	45.3	7.16	5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200828	7.07	7.12	6.99	7.11	0.57%	0.85%	5.02%	35458	0.2501	36.85	7.05	3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200827	7.03	7.12	6.93	7.07	0.86%	0.43%	4.43%	41061	0.2891	42.59	7.04	3.38%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200826	7.15	7.19	6.97	7.01	-2.5%	-0.85%	3.55%	53508	0.3785	55.76	7.07	3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200825	7.19	7.23	7.14	7.19	0%	0.28%	6.2%	42491	0.3046	44.87	7.17	5.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200824	7.12	7.2	7.02	7.19	0.98%	0.84%	6.2%	33485	0.2389	35.2	7.13	4.7%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200821	7.17	7.28	7.03	7.12	0%	-0.14%	5.17%	50225	0.3583	52.79	7.13	4.7%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200820	7.16	7.2	7.09	7.12	-0.84%	-0.28%	5.17%	30713	0.2192	32.29	7.14	4.85%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200819	7.39	7.39	7.16	7.18	-2.71%	-0.83%	6.06%	56544	0.4094	60.31	7.24	6.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200818	7.28	7.38	7.25	7.38	1.37%	0.68%	9.01%	63601	0.4661	68.67	7.33	7.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200817	7.19	7.29	7.15	7.28	1.25%	0.69%	7.53%	51844	0.3748	55.22	7.23	6.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200814	7.2	7.21	7	7.19	0.14%	0.98%	6.2%	43524	0.3099	45.66	7.12	4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200813	7.25	7.32	7.16	7.18	-0.83%	-0.83%	6.06%	43848	0.3174	46.76	7.24	6.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200812	7.16	7.25	6.98	7.24	1.4%	1.54%	6.94%	57065	0.4069	59.95	7.13	4.7%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200811	7.36	7.37	7.13	7.14	-3.51%	-1.79%	5.47%	60535	0.4402	64.85	7.27	6.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200810	7.07	7.46	7.05	7.4	4.08%	1.09%	9.31%	92471	0.6772	99.77	7.32	7.49%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200807	7.29	7.29	7.01	7.11	-2.87%	-0.14%	5.02%	63674	0.4532	66.77	7.12	4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200806	7.21	7.32	7.1	7.32	1.95%	1.1%	8.12%	74359	0.5382	79.29	7.24	6.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200805	7.13	7.2	7.07	7.18	0.42%	0.42%	6.06%	46434	0.3318	48.88	7.15	4.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200804	7.19	7.23	7.1	7.15	-1.38%	0%	5.61%	57036	0.4079	60.09	7.15	4.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200803	7.02	7.29	7.02	7.25	3.42%	1.26%	7.09%	71071	0.509	74.99	7.16	5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200731	6.9	7.01	6.85	7.01	1.59%	0.86%	3.55%	37491	0.2605	38.38	6.95	2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200730	6.99	7.04	6.88	6.9	0.29%	-0.72%	1.92%	42058	0.2923	43.06	6.95	2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200729	6.7	6.9	6.65	6.88	1.93%	1.03%	1.62%	38088	0.2592	38.19	6.81	0%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200728	6.69	6.85	6.66	6.75	1.2%	0%	-0.3%	33650	0.227	33.44	6.75	-0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200727	6.6	6.74	6.53	6.67	0.3%	0.76%	-1.48%	32592	0.2157	31.78	6.62	-2.79%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200724	6.84	6.98	6.64	6.65	-3.06%	-2.06%	-1.77%	50492	0.343	50.53	6.79	-0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200723	6.99	6.99	6.7	6.86	-1.86%	0.59%	1.33%	58231	0.397	58.49	6.82	0.15%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200722	7.07	7.1	6.97	6.99	-0.57%	-0.57%	3.25%	48823	0.3434	50.59	7.03	3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200721	7.09	7.16	6.96	7.03	-0.99%	-0.28%	3.84%	40249	0.2836	41.78	7.05	3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200720	6.92	7.1	6.86	7.1	4.26%	1.14%	4.87%	53182	0.3731	54.97	7.02	3.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200717	6.85	6.95	6.71	6.81	-0.87%	-0.44%	0.59%	52224	0.3573	52.64	6.84	0.44%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200716	7.27	7.38	6.81	6.87	-5.63%	-3.51%	1.48%	85043	0.6059	89.26	7.12	4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200715	7.57	7.63	7.26	7.28	-3.58%	-1.49%	7.53%	80732	0.5963	87.85	7.39	8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200714	7.63	7.68	7.32	7.55	-1.31%	0.53%	11.52%	119696	0.8991	132.46	7.51	10.28%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200713	7.21	7.69	7.21	7.65	6.25%	2.14%	13%	153692	1.1513	169.61	7.49	9.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200710	7.43	7.54	7.17	7.2	-4.13%	-2.04%	6.35%	120952	0.8888	130.94	7.35	7.93%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200709	7.37	7.64	7.29	7.51	2.04%	0.67%	10.93%	139609	1.0418	153.48	7.46	9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200708	7.2	7.36	7.12	7.36	1.66%	1.38%	8.71%	136413	0.9906	145.94	7.26	6.61%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200707	7.12	7.26	7.04	7.24	1.69%	1.12%	6.94%	160906	1.1526	169.8	7.16	5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200706	6.9	7.15	6.88	7.12	2.89%	1.14%	5.17%	145453	1.0235	150.79	7.04	3.38%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200703	6.91	7	6.82	6.92	0%	0.44%	2.22%	89227	0.6148	90.57	6.89	1.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200702	6.86	6.97	6.8	6.92	0.44%	0.73%	2.22%	88369	0.6072	89.45	6.87	0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200701	7.07	7.13	6.86	6.89	-2.27%	-1.01%	1.77%	94159	0.6552	96.53	6.96	2.2%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200630	7.2	7.28	7.03	7.05	-2.49%	-1.4%	4.14%	120531	0.8613	126.89	7.15	4.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200629	6.95	7.35	6.85	7.23	3.14%	1.4%	6.79%	140628	1.0028	147.74	7.13	4.7%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200624	6.9	7.03	6.8	7.01	1.89%	1.3%	3.55%	82969	0.5744	84.62	6.92	1.62%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200623	6.89	7.03	6.78	6.88	-0.58%	-0.29%	1.62%	84347	0.5819	85.73	6.9	1.32%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200622	7.25	7.25	6.92	6.92	-4.16%	-1.28%	2.22%	126314	0.8849	130.37	7.01	2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200619	7.35	7.48	7.13	7.22	-1.77%	-0.96%	6.65%	166038	1.2104	178.32	7.29	7.05%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200618	7.11	7.47	6.91	7.35	2.94%	1.8%	8.57%	230345	1.6621	244.87	7.22	6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200617	7.17	7.26	6.98	7.14	-0.14%	0.28%	5.47%	186938	1.3313	196.13	7.12	4.55%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200616	7.04	7.32	6.92	7.15	1.85%	-0.14%	5.61%	224993	1.6112	237.37	7.16	5.14%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200615	6.71	7.18	6.6	7.02	3.85%	0.72%	3.69%	238619	1.6632	245.03	6.97	2.35%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200612	6.36	7.07	6.33	6.91	5.5%	2.37%	2.07%	188774	1.2743	187.73	6.75	-0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200611	6.69	6.78	6.51	6.55	-1.95%	-1.21%	-3.25%	103479	0.6865	101.14	6.63	-2.64%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200610	7.05	7.1	6.66	6.68	-5.92%	-2.2%	-1.33%	160780	1.0977	161.72	6.83	0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200609	7.03	7.25	6.85	7.1	-0.84%	0.71%	4.87%	199907	1.4088	207.55	7.05	3.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200608	6.82	7.25	6.81	7.16	5.14%	1.85%	5.76%	256842	1.806	266.07	7.03	3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200605	6.53	6.98	6.41	6.81	4.13%	1.04%	0.59%	223440	1.505	221.72	6.74	-1.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200604	6.51	6.79	6.46	6.54	-1.65%	-0.91%	-3.4%	181211	1.1965	176.27	6.6	-3.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200603	6.18	6.79	6.13	6.65	7.78%	0.76%	-1.77%	295343	1.9482	287.01	6.6	-3.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200602	6.22	6.22	6.12	6.17	-0.32%	0.16%	-8.86%	54579	0.3361	49.52	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200601	6.07	6.2	6.05	6.19	2.15%	0.81%	-8.57%	73840	0.4533	66.78	6.14	-9.84%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200529	5.94	6.1	5.93	6.06	1.17%	0.33%	-10.49%	44781	0.2704	39.84	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200528	5.98	6.02	5.9	5.99	0.34%	0.5%	-11.52%	29877	0.1782	26.25	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200527	6.04	6.05	5.93	5.97	-1.32%	-0.33%	-11.82%	33161	0.1985	29.24	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200526	5.95	6.06	5.93	6.05	1.85%	0.67%	-10.64%	28937	0.174	25.63	6.01	-11.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200525	5.87	5.94	5.86	5.94	0.85%	0.68%	-12.26%	21779	0.1286	18.95	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200522	6.08	6.08	5.89	5.89	-3.28%	-1.34%	-13%	44458	0.2653	39.08	5.97	-12.33%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200521	6.03	6.11	5.99	6.09	1.16%	0.66%	-10.04%	46946	0.2842	41.87	6.05	-11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200520	6.13	6.13	5.98	6.02	-2.11%	-0.5%	-11.08%	54564	0.3302	48.65	6.05	-11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200519	6.02	6.15	6.02	6.15	2.5%	0.99%	-9.16%	79145	0.4817	70.97	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200518	6	6.12	5.98	6	-0.17%	-0.66%	-11.37%	59186	0.3573	52.64	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200515	5.88	6.09	5.88	6.01	2.21%	0%	-11.23%	81099	0.4878	71.86	6.01	-11.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200514	5.94	5.95	5.88	5.88	-1.34%	-0.34%	-13.15%	29827	0.1761	25.94	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200513	5.86	5.97	5.84	5.96	0.85%	0.51%	-11.96%	36447	0.2163	31.87	5.93	-12.92%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200512	5.9	5.97	5.85	5.91	-0.51%	0%	-12.7%	39707	0.2345	34.55	5.91	-13.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200511	6.04	6.06	5.89	5.94	-1.49%	-0.34%	-12.26%	52741	0.3146	46.35	5.96	-12.48%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200508	5.95	6.05	5.93	6.03	1.69%	0.33%	-10.93%	58123	0.3493	51.46	6.01	-11.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200507	5.93	5.97	5.87	5.93	0%	0.17%	-12.41%	37517	0.2222	32.74	5.92	-13.07%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200506	5.8	5.93	5.78	5.93	1.37%	1.02%	-12.41%	44797	0.2631	38.76	5.87	-13.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200430	5.74	5.87	5.73	5.85	2.27%	0.52%	-13.59%	38122	0.2219	32.69	5.82	-14.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200429	5.67	5.79	5.65	5.72	1.06%	0%	-15.51%	37400	0.2139	31.51	5.72	-16.01%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200428	5.87	5.91	5.51	5.66	-4.07%	-0.7%	-16.4%	65557	0.3734	55.01	5.7	-16.3%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200427	5.9	5.94	5.83	5.9	0.34%	0%	-12.85%	29869	0.1761	25.94	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200424	5.99	5.99	5.84	5.88	-1.67%	-0.34%	-13.15%	49015	0.2894	42.64	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200423	6.06	6.09	5.98	5.98	-1.16%	-0.5%	-11.67%	39582	0.238	35.06	6.01	-11.75%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200422	5.92	6.05	5.89	6.05	1.68%	1%	-10.64%	56573	0.3386	49.88	5.99	-12.04%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200421	6.03	6.04	5.89	5.95	-1.98%	0%	-12.11%	58926	0.3509	51.7	5.95	-12.63%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200420	6.04	6.07	5.95	6.07	0.83%	0.83%	-10.34%	56160	0.3379	49.78	6.02	-11.6%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200417	6.08	6.1	6.01	6.02	-0.82%	-0.66%	-11.08%	58076	0.3517	51.81	6.06	-11.01%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200416	6.01	6.09	5.99	6.07	0.5%	0.33%	-10.34%	46629	0.2822	41.57	6.05	-11.16%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200415	6.15	6.18	6.03	6.04	-2.11%	-0.82%	-10.78%	73986	0.4508	66.41	6.09	-10.57%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200414	6.13	6.17	6.07	6.17	0.65%	0.65%	-8.86%	67249	0.4122	60.73	6.13	-9.99%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200413	6	6.17	5.97	6.13	0.99%	0.99%	-9.45%	76328	0.4634	68.27	6.07	-10.87%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200410	6.3	6.3	6.05	6.07	-3.34%	-1.14%	-10.34%	97069	0.5957	87.76	6.14	-9.84%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200409	6.35	6.35	6.2	6.28	-0.16%	0.32%	-7.24%	106629	0.6674	98.32	6.26	-8.08%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200408	6.16	6.35	6.14	6.29	1.29%	0.8%	-7.09%	142987	0.8921	131.43	6.24	-8.37%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200407	6.09	6.25	6.04	6.21	3.67%	0.81%	-8.27%	154154	0.9501	139.97	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200403	6.14	6.14	5.96	5.99	-3.07%	-0.83%	-11.52%	119517	0.7217	106.32	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200402	5.98	6.19	5.91	6.18	2.66%	1.81%	-8.71%	136521	0.8284	122.04	6.07	-10.87%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200401	6.02	6.12	5.96	6.02	0.67%	-0.33%	-11.08%	113916	0.6876	101.3	6.04	-11.31%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200331	6.21	6.27	5.97	5.98	-4.17%	-1.97%	-11.67%	193415	1.1805	173.91	6.1	-10.43%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200324	6.84	7.24	6.82	7.24	10.03%	1.83%	6.94%	358591	2.5479	375.36	7.11	4.41%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200323	5.8	6.58	5.69	6.58	10.03%	1.54%	-2.81%	165489	1.0731	158.09	6.48	-4.85%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200320	5.87	5.98	5.84	5.98	2.75%	1.18%	-11.67%	31986	0.189	27.84	5.91	-13.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200319	5.83	5.9	5.7	5.82	0%	0.69%	-14.03%	22740	0.1315	19.37	5.78	-15.12%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200318	5.98	6.05	5.82	5.82	-1.69%	-2.02%	-14.03%	21533	0.128	18.86	5.94	-12.78%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200317	5.95	6.17	5.68	5.92	-0.84%	0.68%	-12.56%	28677	0.1686	24.84	5.88	-13.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200316	6.18	6.27	5.97	5.97	-2.29%	-3.08%	-11.82%	29797	0.1835	27.03	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200313	5.9	6.16	5.83	6.11	-1.13%	2.17%	-9.75%	34627	0.2071	30.51	5.98	-12.19%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200312	6.37	6.37	6.15	6.18	-3.74%	-0.64%	-8.71%	33158	0.2063	30.39	6.22	-8.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200311	6.5	6.54	6.39	6.42	-0.62%	-0.93%	-5.17%	43041	0.2788	41.07	6.48	-4.85%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200310	6.18	6.46	6.12	6.46	2.38%	2.54%	-4.58%	45904	0.2891	42.59	6.3	-7.49%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200309	6.5	6.55	6.3	6.31	-3.96%	-1.41%	-6.79%	40326	0.2581	38.02	6.4	-6.02%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200306	6.48	6.64	6.45	6.57	0.31%	0.31%	-2.95%	38698	0.2534	37.33	6.55	-3.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200305	6.54	6.65	6.51	6.55	0.31%	-0.15%	-3.25%	39613	0.26	38.3	6.56	-3.67%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200304	6.4	6.54	6.35	6.53	1.24%	1.56%	-3.55%	45972	0.2958	43.58	6.43	-5.58%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200303	6.29	6.48	6.28	6.45	3.7%	0.94%	-4.73%	76855	0.4911	72.35	6.39	-6.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200302	6.05	6.23	5.97	6.22	4.36%	1.14%	-8.12%	33730	0.2075	30.57	6.15	-9.69%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200228	6.12	6.19	5.95	5.96	-4.03%	-1.65%	-11.96%	56141	0.3402	50.12	6.06	-11.01%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200227	6.22	6.29	6.17	6.21	0%	-0.16%	-8.27%	39201	0.244	35.95	6.22	-8.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200226	6.13	6.35	6.1	6.21	-0.48%	-0.32%	-8.27%	48611	0.303	44.64	6.23	-8.52%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200225	6.3	6.34	6.03	6.24	-3.11%	0.32%	-7.83%	56196	0.3493	51.46	6.22	-8.66%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200224	6.41	6.56	6.31	6.44	1.1%	0.47%	-4.87%	54325	0.3483	51.31	6.41	-5.87%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200221	6.28	6.37	6.24	6.37	2.25%	1.11%	-5.91%	47284	0.298	43.9	6.3	-7.49%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200220	6.13	6.23	6.03	6.23	1.8%	1.47%	-7.98%	41789	0.2566	37.8	6.14	-9.84%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200219	6.16	6.22	6.1	6.12	0.16%	-0.65%	-9.6%	34091	0.21	30.94	6.16	-9.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200218	5.98	6.15	5.97	6.11	1.66%	0.66%	-9.75%	41135	0.2495	36.76	6.07	-10.87%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200217	5.8	6.03	5.79	6.01	4.34%	1.69%	-11.23%	39345	0.2327	34.28	5.91	-13.22%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200214	5.74	5.84	5.73	5.76	-0.17%	-0.52%	-14.92%	20958	0.1213	17.87	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200213	5.91	5.91	5.74	5.77	-2.37%	-0.86%	-14.77%	40371	0.2351	34.64	5.82	-14.54%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200212	5.85	5.94	5.84	5.91	0.51%	0.34%	-12.7%	41386	0.2437	35.9	5.89	-13.51%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200211	5.9	5.96	5.82	5.88	-0.84%	-0.34%	-13.15%	25647	0.1513	22.29	5.9	-13.36%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200210	5.84	5.95	5.75	5.93	1.54%	1.02%	-12.41%	40605	0.2384	35.12	5.87	-13.8%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200207	5.8	5.84	5.69	5.84	2.1%	1.21%	-13.74%	29420	0.1699	25.03	5.77	-15.27%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200206	5.65	5.77	5.56	5.72	1.6%	0.7%	-15.51%	32528	0.1849	27.24	5.68	-16.59%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200205	5.63	5.8	5.47	5.63	1.99%	-0.71%	-16.84%	52082	0.2954	43.52	5.67	-16.74%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200204	5.24	5.61	5.24	5.52	-4.66%	1.1%	-18.46%	56992	0.3111	45.83	5.46	-19.82%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200203	5.79	5.79	5.79	5.79	-9.95%	0%	-14.48%	5857	0.0339	4.99	5.79	-14.98%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200123	6.61	6.73	6.29	6.43	-2.72%	-1.53%	-5.02%	38917	0.254	37.42	6.53	-4.11%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200122	6.58	6.65	6.5	6.61	-1.05%	0.3%	-2.36%	31036	0.2045	30.13	6.59	-3.23%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200121	6.95	6.95	6.65	6.68	-3.88%	-1.33%	-1.33%	43136	0.292	43.02	6.77	-0.59%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200120	6.9	7.06	6.84	6.95	0.29%	0.29%	2.66%	48756	0.3379	49.78	6.93	1.76%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200117	6.72	6.98	6.69	6.93	3.74%	0.73%	2.36%	81245	0.5586	82.29	6.88	1.03%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200116	6.64	6.79	6.62	6.68	0.91%	-0.74%	-1.33%	39074	0.2628	38.72	6.73	-1.17%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200115	6.65	6.66	6.58	6.62	-0.3%	0.15%	-2.22%	22151	0.1464	21.57	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200114	6.73	6.74	6.61	6.64	-0.9%	-0.45%	-1.92%	29524	0.1969	29.01	6.67	-2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200113	6.6	6.7	6.52	6.7	1.52%	1.21%	-1.03%	32568	0.2157	31.78	6.62	-2.79%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200110	6.71	6.72	6.51	6.6	-1.35%	-0.15%	-2.51%	41304	0.2729	40.2	6.61	-2.94%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200109	6.63	6.71	6.61	6.69	1.83%	0.3%	-1.18%	32460	0.2165	31.9	6.67	-2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200108	6.83	6.83	6.57	6.57	-3.81%	-1.5%	-2.95%	68150	0.4547	66.99	6.67	-2.06%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200107	6.87	6.9	6.78	6.83	-0.58%	0%	0.89%	50555	0.3451	50.84	6.83	0.29%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200106	6.9	6.96	6.81	6.87	-1.58%	0%	1.48%	59976	0.4119	60.68	6.87	0.88%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200103	7.05	7.09	6.89	6.98	-1.55%	0.14%	3.1%	61924	0.4319	63.63	6.97	2.35%	6.87	0%	6.8	0%	6.77	0%	1.22%
20200102	6.86	7.11	6.83	7.09	3.65%	1.58%	4.73%	76217	0.5321	78.39	6.98	2.5%	6.87	0%	6.8	0%	6.77	0%	1.22%