日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.4 | 4.42 | 4.36 | 4.4 | 0% | 0.23% | 0.46% | 42190 | 0.1852 | 58.49 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230927 | 4.41 | 4.43 | 4.39 | 4.4 | -0.23% | -0.23% | 0.46% | 40478 | 0.1787 | 55.94 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230926 | 4.4 | 4.45 | 4.38 | 4.41 | 0.23% | -0.23% | 0.68% | 53947 | 0.2382 | 74.5 | 4.42 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230925 | 4.39 | 4.46 | 4.38 | 4.4 | 0.23% | -0.23% | 0.46% | 55899 | 0.2466 | 79.51 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230922 | 4.41 | 4.43 | 4.36 | 4.39 | -0.23% | 0% | 0.23% | 52422 | 0.2299 | 75.01 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230921 | 4.43 | 4.44 | 4.37 | 4.4 | 0% | -0.23% | 0.46% | 56521 | 0.2493 | 83.66 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230920 | 4.44 | 4.45 | 4.39 | 4.4 | -0.68% | -0.23% | 0.46% | 61411 | 0.2711 | 91.68 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230919 | 4.41 | 4.45 | 4.4 | 4.43 | 0.68% | 0% | 1.14% | 72866 | 0.323 | 112.43 | 4.43 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230918 | 4.39 | 4.43 | 4.36 | 4.4 | -0.23% | 0.23% | 0.46% | 62773 | 0.2757 | 100.44 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230915 | 4.36 | 4.45 | 4.35 | 4.41 | 1.15% | 0% | 0.68% | 83152 | 0.3664 | 128.69 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230914 | 4.32 | 4.37 | 4.29 | 4.36 | 1.16% | 0.46% | -0.46% | 52382 | 0.2275 | 76.73 | 4.34 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230913 | 4.3 | 4.38 | 4.29 | 4.31 | -0.23% | -0.46% | -1.6% | 47886 | 0.2074 | 68.34 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230912 | 4.31 | 4.33 | 4.28 | 4.32 | 0.47% | 0.23% | -1.37% | 42411 | 0.1826 | 53.76 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230911 | 4.3 | 4.32 | 4.26 | 4.3 | 0.23% | 0.23% | -1.83% | 47033 | 0.2019 | 54.4 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230908 | 4.31 | 4.31 | 4.26 | 4.29 | 0% | 0% | -2.05% | 33319 | 0.1428 | 35.31 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230907 | 4.31 | 4.36 | 4.27 | 4.29 | -0.46% | -0.92% | -2.05% | 50098 | 0.2167 | 52.53 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230906 | 4.35 | 4.35 | 4.29 | 4.31 | -1.15% | -0.23% | -1.6% | 44049 | 0.1902 | 45.46 | 4.32 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230905 | 4.4 | 4.4 | 4.34 | 4.36 | -1.36% | 0% | -0.46% | 44582 | 0.1943 | 46.54 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230904 | 4.36 | 4.42 | 4.32 | 4.42 | 1.38% | 0.68% | 0.91% | 84272 | 0.3698 | 86.47 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230901 | 4.24 | 4.48 | 4.21 | 4.36 | 3.56% | 0.69% | -0.46% | 113827 | 0.4933 | 116.86 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230831 | 4.26 | 4.27 | 4.19 | 4.21 | -0.71% | 0% | -3.88% | 53266 | 0.2244 | 52.97 | 4.21 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230830 | 4.41 | 4.43 | 4.23 | 4.24 | -3.85% | -1.17% | -3.2% | 100126 | 0.4294 | 102.97 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230829 | 4.34 | 4.42 | 4.31 | 4.41 | 2.8% | 0.68% | 0.68% | 104023 | 0.4559 | 14.73 | 4.38 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230828 | 4.34 | 4.4 | 4.28 | 4.29 | 2.88% | -0.92% | -2.05% | 94410 | 0.4088 | 13.48 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230825 | 4.16 | 4.28 | 4.11 | 4.17 | 0.24% | -0.71% | -4.79% | 49458 | 0.2077 | 68.71 | 4.2 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230824 | 4.24 | 4.27 | 4.16 | 4.16 | -1.65% | -0.72% | -5.02% | 60260 | 0.2524 | 85.05 | 4.19 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230823 | 4.29 | 4.31 | 4.22 | 4.23 | -1.4% | -0.47% | -3.42% | 36682 | 0.1559 | 54.57 | 4.25 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230822 | 4.34 | 4.37 | 4.24 | 4.29 | -1.15% | 0.23% | -2.05% | 59979 | 0.2568 | 90.56 | 4.28 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230821 | 4.41 | 4.48 | 4.34 | 4.34 | -1.81% | -1.14% | -0.91% | 68212 | 0.2996 | 110.9 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230818 | 4.35 | 4.48 | 4.34 | 4.42 | 1.61% | -0.23% | 0.91% | 98859 | 0.4384 | 165.17 | 4.43 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230817 | 4.28 | 4.36 | 4.27 | 4.35 | 1.16% | 0.93% | -0.68% | 33255 | 0.1433 | 57.95 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230816 | 4.34 | 4.34 | 4.28 | 4.3 | -0.92% | -0.23% | -1.83% | 23182 | 0.0998 | 39.69 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230815 | 4.33 | 4.35 | 4.29 | 4.34 | 0.23% | 0.23% | -0.91% | 25349 | 0.1097 | 40.13 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230814 | 4.25 | 4.34 | 4.25 | 4.33 | 0.93% | 0.93% | -1.14% | 47602 | 0.2043 | 67.58 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230811 | 4.32 | 4.35 | 4.28 | 4.29 | -0.92% | -0.23% | -2.05% | 39326 | 0.1692 | 53.58 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230810 | 4.28 | 4.36 | 4.26 | 4.33 | 1.17% | 0.23% | -1.14% | 38860 | 0.1679 | 4.2 | 4.32 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230809 | 4.28 | 4.31 | 4.27 | 4.28 | -0.47% | -0.23% | -2.28% | 30269 | 0.1298 | 3.09 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230808 | 4.3 | 4.31 | 4.28 | 4.3 | 0.23% | 0.23% | -1.83% | 27806 | 0.1194 | 34.56 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230807 | 4.33 | 4.34 | 4.28 | 4.29 | -1.15% | -0.23% | -2.05% | 44480 | 0.1913 | 54.15 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230804 | 4.39 | 4.41 | 4.34 | 4.34 | -0.91% | -0.69% | -0.91% | 56256 | 0.2459 | 71.28 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230803 | 4.38 | 4.4 | 4.34 | 4.38 | -0.23% | 0.23% | 0% | 52760 | 0.2304 | 71.03 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230802 | 4.42 | 4.45 | 4.37 | 4.39 | -0.9% | -0.23% | 0.23% | 72753 | 0.3202 | 102.75 | 4.4 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230801 | 4.37 | 4.45 | 4.35 | 4.43 | 1.61% | 0.45% | 1.14% | 76617 | 0.3377 | 114.72 | 4.41 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230731 | 4.36 | 4.4 | 4.34 | 4.36 | 0.23% | 0% | -0.46% | 58408 | 0.2548 | 93.43 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230728 | 4.3 | 4.36 | 4.26 | 4.35 | 1.4% | 0.46% | -0.68% | 70508 | 0.3053 | 121.41 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230727 | 4.28 | 4.32 | 4.27 | 4.29 | -0.23% | -0.23% | -2.05% | 49475 | 0.2125 | 93.64 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230726 | 4.24 | 4.3 | 4.23 | 4.3 | 0.94% | 0.47% | -1.83% | 38382 | 0.1641 | 75.69 | 4.28 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230725 | 4.23 | 4.27 | 4.23 | 4.26 | 0.71% | 0.24% | -2.74% | 43061 | 0.1828 | 85.68 | 4.25 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230724 | 4.2 | 4.24 | 4.16 | 4.23 | 1.2% | 0.24% | -3.42% | 39521 | 0.1666 | 82.09 | 4.22 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230721 | 4.16 | 4.19 | 4.16 | 4.18 | 0.24% | 0% | -4.57% | 22754 | 0.0951 | 49.61 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230720 | 4.2 | 4.21 | 4.16 | 4.17 | -0.71% | -0.48% | -4.79% | 25818 | 0.1081 | 57.14 | 4.19 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230719 | 4.19 | 4.2 | 4.16 | 4.2 | 0.72% | 0.24% | -4.11% | 32492 | 0.1361 | 72.75 | 4.19 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230718 | 4.17 | 4.19 | 4.14 | 4.17 | 0% | 0% | -4.79% | 27793 | 0.1158 | 63.33 | 4.17 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230717 | 4.18 | 4.18 | 4.13 | 4.17 | -0.24% | 0.48% | -4.79% | 27692 | 0.115 | 61 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230714 | 4.16 | 4.2 | 4.16 | 4.18 | 0.24% | 0% | -4.57% | 23919 | 0.1 | 48.14 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230713 | 4.15 | 4.18 | 4.15 | 4.17 | 0.72% | 0% | -4.79% | 26142 | 0.1089 | 47.59 | 4.17 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230712 | 4.19 | 4.19 | 4.13 | 4.14 | -1.19% | -0.48% | -5.48% | 30883 | 0.1285 | 6.83 | 4.16 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230711 | 4.17 | 4.19 | 4.16 | 4.19 | 0.24% | 0.24% | -4.34% | 31193 | 0.1304 | 49.84 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230710 | 4.19 | 4.21 | 4.15 | 4.18 | 0.24% | 0.24% | -4.57% | 20942 | 0.0874 | 4.38 | 4.17 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230707 | 4.14 | 4.19 | 4.13 | 4.17 | 0.72% | 0% | -4.79% | 22722 | 0.0947 | 4.61 | 4.17 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230706 | 4.13 | 4.16 | 4.13 | 4.14 | 0% | 0% | -5.48% | 23199 | 0.096 | 32.09 | 4.14 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230705 | 4.14 | 4.16 | 4.13 | 4.14 | -0.24% | -0.24% | -5.48% | 25217 | 0.1046 | 4.8 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230704 | 4.18 | 4.21 | 4.14 | 4.15 | -1.43% | -0.24% | -5.25% | 39699 | 0.1652 | 50.64 | 4.16 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230703 | 4.21 | 4.25 | 4.15 | 4.21 | 1.2% | 0.24% | -3.88% | 66292 | 0.2782 | 82.16 | 4.2 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230630 | 4.1 | 4.17 | 4.09 | 4.16 | 1.96% | 0.48% | -5.02% | 57221 | 0.2371 | 68.6 | 4.14 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230629 | 4.12 | 4.13 | 4.08 | 4.08 | -1.21% | -0.49% | -6.85% | 34759 | 0.1425 | 39.64 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230628 | 4.07 | 4.17 | 4 | 4.13 | 1.47% | 0.98% | -5.71% | 79735 | 0.3265 | 80.25 | 4.09 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230627 | 4 | 4.08 | 4 | 4.07 | 1.75% | 0.25% | -7.08% | 38152 | 0.1549 | 35.67 | 4.06 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230626 | 4.04 | 4.04 | 3.99 | 4 | -1.48% | -0.5% | -8.68% | 36588 | 0.147 | 31.83 | 4.02 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230621 | 4.06 | 4.09 | 4.04 | 4.06 | 0% | 0% | -7.31% | 34738 | 0.1412 | 29.91 | 4.06 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230620 | 4.12 | 4.13 | 4.04 | 4.06 | -1.46% | -0.49% | -7.31% | 59073 | 0.2408 | 44.97 | 4.08 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230619 | 4.17 | 4.17 | 4.11 | 4.12 | -0.72% | -0.24% | -5.94% | 37258 | 0.1539 | 28.9 | 4.13 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230616 | 4.08 | 4.17 | 4.07 | 4.15 | 1.47% | 0.24% | -5.25% | 59154 | 0.2448 | 44.29 | 4.14 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230615 | 4.16 | 4.16 | 4.07 | 4.09 | -1.21% | 0% | -6.62% | 52957 | 0.2168 | 34.29 | 4.09 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230614 | 4.09 | 4.14 | 4.08 | 4.14 | 1.22% | 0.49% | -5.48% | 39144 | 0.1611 | 25.6 | 4.12 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230613 | 4.11 | 4.14 | 4.08 | 4.09 | -0.49% | -0.24% | -6.62% | 31925 | 0.1309 | 21.75 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230612 | 4.1 | 4.13 | 4.06 | 4.11 | 0% | 0.24% | -6.16% | 47053 | 0.1927 | 34.84 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230609 | 4.13 | 4.14 | 4.09 | 4.11 | -0.48% | 0% | -6.16% | 52776 | 0.2167 | 42.89 | 4.11 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230608 | 4.18 | 4.23 | 4.11 | 4.13 | -1.2% | -0.48% | -5.71% | 81531 | 0.3385 | 70.72 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230607 | 3.98 | 4.22 | 3.98 | 4.18 | 5.29% | 0.97% | -4.57% | 194144 | 0.803 | 171.65 | 4.14 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230606 | 4.04 | 4.08 | 4 | 4.01 | -0.99% | -0.74% | -8.45% | 60252 | 0.2435 | 58.43 | 4.04 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230605 | 4.06 | 4.08 | 4.03 | 4.05 | -0.98% | 0% | -7.53% | 105942 | 0.429 | 93.21 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230602 | 4.31 | 4.34 | 4.08 | 4.09 | -3.08% | -1.45% | -6.62% | 275932 | 1.1448 | 256.42 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230601 | 4.16 | 4.24 | 4.16 | 4.22 | 0.48% | 0.24% | -3.65% | 76897 | 0.3236 | 10.53 | 4.21 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230531 | 4.2 | 4.22 | 4.17 | 4.2 | -0.47% | 0.24% | -4.11% | 40371 | 0.1692 | 5.43 | 4.19 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230530 | 4.19 | 4.23 | 4.15 | 4.22 | 0.72% | 0.48% | -3.65% | 46445 | 0.195 | 53.7 | 4.2 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230529 | 4.23 | 4.25 | 4.18 | 4.19 | -0.48% | -0.71% | -4.34% | 48316 | 0.2037 | 52.03 | 4.22 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230526 | 4.17 | 4.23 | 4.16 | 4.21 | 0.96% | 0.24% | -3.88% | 59972 | 0.2518 | 58.49 | 4.2 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230525 | 4.18 | 4.18 | 4.12 | 4.17 | -0.24% | 0.48% | -4.79% | 61718 | 0.2561 | 42.16 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230524 | 4.17 | 4.22 | 4.14 | 4.18 | -0.24% | 0% | -4.57% | 77880 | 0.3257 | 37.43 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230523 | 4.32 | 4.38 | 4.18 | 4.19 | -1.64% | -1.18% | -4.34% | 161087 | 0.6837 | 76.04 | 4.24 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230522 | 4.3 | 4.32 | 4.24 | 4.26 | -0.7% | -0.23% | -2.74% | 64563 | 0.2755 | 30.58 | 4.27 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230519 | 4.38 | 4.38 | 4.29 | 4.29 | -2.05% | -0.46% | -2.05% | 65456 | 0.2822 | 30.08 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230518 | 4.4 | 4.45 | 4.37 | 4.38 | -0.68% | -0.45% | 0% | 60925 | 0.2682 | 27.04 | 4.4 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230517 | 4.36 | 4.48 | 4.32 | 4.41 | 0.68% | 0.46% | 0.68% | 70994 | 0.3117 | 29.14 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230516 | 4.52 | 4.52 | 4.36 | 4.38 | -3.31% | -0.9% | 0% | 105090 | 0.4641 | 43.06 | 4.42 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230515 | 4.49 | 4.55 | 4.39 | 4.53 | 0.22% | 1.34% | 3.42% | 130699 | 0.5837 | 55.16 | 4.47 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230510 | 4.7 | 4.82 | 4.58 | 4.62 | -2.94% | -0.43% | 5.48% | 434557 | 2.0172 | 24.95 | 4.64 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230509 | 4.54 | 4.98 | 4.54 | 4.76 | 5.08% | -1.24% | 8.68% | 591589 | 2.8501 | 329.28 | 4.82 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230508 | 4.52 | 4.64 | 4.49 | 4.53 | 0.44% | -0.44% | 3.42% | 130252 | 0.5931 | 97.6 | 4.55 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230505 | 4.55 | 4.68 | 4.48 | 4.51 | 0.45% | -0.88% | 2.97% | 152864 | 0.6952 | 117.86 | 4.55 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230504 | 4.38 | 4.5 | 4.33 | 4.49 | 2.98% | 0.9% | 2.51% | 148752 | 0.6622 | 116.46 | 4.45 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230428 | 4.21 | 4.37 | 4.19 | 4.36 | 4.31% | 1.63% | -0.46% | 196725 | 0.8448 | 156.7 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230427 | 4.3 | 4.3 | 4.05 | 4.18 | -6.07% | 1.46% | -4.57% | 260922 | 1.0759 | 223.47 | 4.12 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230426 | 4.38 | 4.47 | 4.33 | 4.45 | 1.37% | 1.14% | 1.6% | 84164 | 0.3702 | 89.23 | 4.4 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230425 | 4.41 | 4.48 | 4.32 | 4.39 | -0.9% | 0% | 0.23% | 61291 | 0.269 | 65.01 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230424 | 4.39 | 4.48 | 4.35 | 4.43 | 1.37% | 0.23% | 1.14% | 76617 | 0.3385 | 79 | 4.42 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230421 | 4.46 | 4.5 | 4.37 | 4.37 | -1.58% | -1.35% | -0.23% | 67166 | 0.2976 | 67.6 | 4.43 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230420 | 4.47 | 4.48 | 4.36 | 4.44 | -0.45% | 0.45% | 1.37% | 70508 | 0.3114 | 69.05 | 4.42 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230419 | 4.41 | 4.5 | 4.41 | 4.46 | 0.68% | 0.22% | 1.83% | 95266 | 0.4243 | 85.74 | 4.45 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230418 | 4.35 | 4.48 | 4.32 | 4.43 | 1.84% | 0.91% | 1.14% | 112220 | 0.4929 | 83.84 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230417 | 4.28 | 4.37 | 4.27 | 4.35 | 1.87% | 0.46% | -0.68% | 78212 | 0.3385 | 58.86 | 4.33 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230414 | 4.31 | 4.32 | 4.22 | 4.27 | -0.7% | 0.23% | -2.51% | 59884 | 0.2553 | 44.71 | 4.26 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230413 | 4.25 | 4.32 | 4.22 | 4.3 | 0.94% | 0.47% | -1.83% | 89650 | 0.3841 | 67.19 | 4.28 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230412 | 4.17 | 4.28 | 4.16 | 4.26 | 2.4% | 0.24% | -2.74% | 79646 | 0.3381 | 60.74 | 4.25 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230411 | 4.21 | 4.21 | 4.12 | 4.16 | -0.72% | 0% | -5.02% | 99194 | 0.4123 | 73.85 | 4.16 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230410 | 4.33 | 4.33 | 4.16 | 4.19 | -2.56% | -0.95% | -4.34% | 107767 | 0.4556 | 80.57 | 4.23 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230407 | 4.34 | 4.37 | 4.28 | 4.3 | -0.92% | 0% | -1.83% | 94706 | 0.4077 | 73.43 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230406 | 4.5 | 4.52 | 4.31 | 4.34 | -3.77% | -0.69% | -0.91% | 169250 | 0.7401 | 137.73 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230404 | 4.33 | 4.75 | 4.31 | 4.51 | 4.16% | -1.53% | 2.97% | 296869 | 1.3608 | 277.26 | 4.58 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230403 | 4.22 | 4.35 | 4.22 | 4.33 | 1.88% | 1.17% | -1.14% | 83784 | 0.3584 | 94.02 | 4.28 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230331 | 4.14 | 4.26 | 4.11 | 4.25 | 3.16% | 1.43% | -2.97% | 80486 | 0.3376 | 90.25 | 4.19 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230330 | 4.15 | 4.19 | 4.08 | 4.12 | -0.48% | 0.24% | -5.94% | 64126 | 0.2638 | 70.98 | 4.11 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230329 | 4.2 | 4.2 | 4.13 | 4.14 | -0.72% | -0.48% | -5.48% | 59651 | 0.2479 | 66.4 | 4.16 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230328 | 4.2 | 4.23 | 4.14 | 4.17 | -0.48% | -0.24% | -4.79% | 86930 | 0.3636 | 95.04 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230327 | 4.29 | 4.34 | 4.15 | 4.19 | -2.33% | -0.48% | -4.34% | 110335 | 0.4645 | 126.95 | 4.21 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230324 | 4.41 | 4.41 | 4.27 | 4.29 | -2.5% | -0.46% | -2.05% | 87732 | 0.378 | 112.33 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230323 | 4.48 | 4.5 | 4.38 | 4.4 | -1.12% | 0% | 0.46% | 52609 | 0.2317 | 7.78 | 4.4 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230322 | 4.41 | 4.5 | 4.4 | 4.45 | 0.45% | 0% | 1.6% | 60809 | 0.2704 | 87.36 | 4.45 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230321 | 4.37 | 4.45 | 4.36 | 4.43 | 0.45% | 0.91% | 1.14% | 52693 | 0.2315 | 76.76 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230320 | 4.51 | 4.53 | 4.39 | 4.41 | -1.56% | -0.9% | 0.68% | 54686 | 0.2436 | 81.25 | 4.45 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230317 | 4.43 | 4.52 | 4.42 | 4.48 | 1.36% | 0.22% | 2.28% | 70724 | 0.3163 | 108.11 | 4.47 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230316 | 4.44 | 4.46 | 4.37 | 4.42 | 0% | 0% | 0.91% | 67773 | 0.2993 | 105.01 | 4.42 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230315 | 4.32 | 4.43 | 4.32 | 4.42 | 1.84% | 0.68% | 0.91% | 80073 | 0.3519 | 125.44 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230314 | 4.38 | 4.4 | 4.31 | 4.34 | -1.14% | -0.23% | -0.91% | 46922 | 0.2043 | 74.37 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230313 | 4.33 | 4.4 | 4.3 | 4.39 | 1.15% | 0.69% | 0.23% | 47252 | 0.206 | 76 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230310 | 4.39 | 4.4 | 4.33 | 4.34 | -1.14% | -0.46% | -0.91% | 36809 | 0.1606 | 58.47 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230309 | 4.37 | 4.41 | 4.36 | 4.39 | 0% | 0.23% | 0.23% | 39955 | 0.1752 | 61.22 | 4.38 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230308 | 4.3 | 4.39 | 4.29 | 4.39 | 2.09% | 0.69% | 0.23% | 46043 | 0.2007 | 69.07 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230307 | 4.36 | 4.39 | 4.29 | 4.3 | -1.38% | -1.15% | -1.83% | 44947 | 0.1954 | 67.94 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230306 | 4.39 | 4.42 | 4.34 | 4.36 | -0.46% | -0.23% | -0.46% | 39750 | 0.1739 | 61.52 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230303 | 4.35 | 4.4 | 4.35 | 4.38 | 0.23% | 0.23% | 0% | 45216 | 0.1977 | 69.33 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230302 | 4.35 | 4.4 | 4.34 | 4.37 | 0.46% | 0% | -0.23% | 39808 | 0.174 | 60.49 | 4.37 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230301 | 4.33 | 4.37 | 4.31 | 4.35 | 0.46% | 0% | -0.68% | 62539 | 0.2721 | 91.24 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230228 | 4.27 | 4.33 | 4.26 | 4.33 | 1.17% | 0.93% | -1.14% | 35600 | 0.1527 | 50.75 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230227 | 4.28 | 4.33 | 4.26 | 4.28 | -0.47% | -0.23% | -2.28% | 39208 | 0.1682 | 55.72 | 4.29 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230224 | 4.27 | 4.35 | 4.25 | 4.3 | 0.47% | 0% | -1.83% | 62694 | 0.2696 | 89.06 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230223 | 4.27 | 4.29 | 4.25 | 4.28 | 0.47% | 0.23% | -2.28% | 47972 | 0.205 | 69.15 | 4.27 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230222 | 4.27 | 4.27 | 4.24 | 4.26 | -0.47% | 0% | -2.74% | 33468 | 0.1425 | 48.19 | 4.26 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230221 | 4.27 | 4.29 | 4.24 | 4.28 | 0.47% | 0.23% | -2.28% | 43963 | 0.1876 | 62.66 | 4.27 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230220 | 4.24 | 4.28 | 4.22 | 4.26 | 0.47% | 0% | -2.74% | 46880 | 0.1996 | 65.38 | 4.26 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230217 | 4.2 | 4.27 | 4.19 | 4.24 | 0.95% | 0% | -3.2% | 50832 | 0.2156 | 69.93 | 4.24 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230216 | 4.29 | 4.3 | 4.17 | 4.2 | -1.41% | -1.18% | -4.11% | 65385 | 0.2778 | 85.83 | 4.25 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230215 | 4.31 | 4.32 | 4.24 | 4.26 | -1.16% | -0.23% | -2.74% | 51472 | 0.2196 | 63.78 | 4.27 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230214 | 4.34 | 4.35 | 4.28 | 4.31 | -0.23% | 0.23% | -1.6% | 40426 | 0.174 | 43.48 | 4.3 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230213 | 4.36 | 4.36 | 4.29 | 4.32 | -0.92% | 0.23% | -1.37% | 56284 | 0.2427 | 47.12 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230210 | 4.35 | 4.39 | 4.32 | 4.36 | 0.23% | 0.23% | -0.46% | 51369 | 0.2237 | 43.46 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230209 | 4.34 | 4.38 | 4.31 | 4.35 | 0.23% | 0% | -0.68% | 48097 | 0.209 | 40.65 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230208 | 4.38 | 4.39 | 4.32 | 4.34 | -0.91% | -0.46% | -0.91% | 50789 | 0.2213 | 43.29 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230207 | 4.34 | 4.38 | 4.32 | 4.38 | 0.69% | 0.46% | 0% | 59699 | 0.2602 | 51.42 | 4.36 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230206 | 4.3 | 4.39 | 4.27 | 4.35 | 0.69% | 0% | -0.68% | 64272 | 0.2795 | 55.87 | 4.35 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230203 | 4.3 | 4.34 | 4.28 | 4.32 | 0.23% | 0.23% | -1.37% | 92534 | 0.3985 | 79.41 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230202 | 4.43 | 4.44 | 4.3 | 4.31 | -2.93% | -0.69% | -1.6% | 123223 | 0.5344 | 112.52 | 4.34 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230201 | 4.37 | 4.44 | 4.32 | 4.44 | 1.6% | 1.14% | 1.37% | 196240 | 0.8613 | 197.09 | 4.39 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230131 | 4.2 | 4.43 | 4.15 | 4.37 | 6.85% | 1.39% | -0.23% | 309605 | 1.3357 | 362.67 | 4.31 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230130 | 4.11 | 4.12 | 4.07 | 4.09 | 0.49% | 0% | -6.62% | 54130 | 0.2215 | 87.27 | 4.09 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230120 | 4.02 | 4.08 | 4 | 4.07 | 1.5% | 0.49% | -7.08% | 49992 | 0.2023 | 79.14 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230119 | 3.98 | 4.01 | 3.96 | 4.01 | 0.75% | 0.5% | -8.45% | 39251 | 0.1565 | 3.72 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230118 | 3.98 | 4 | 3.97 | 3.98 | -0.25% | -0.25% | -9.13% | 34722 | 0.1385 | 47.43 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230117 | 4 | 4.02 | 3.97 | 3.99 | -0.5% | 0.25% | -8.9% | 34808 | 0.1386 | 37.37 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230116 | 4 | 4.03 | 3.98 | 4.01 | 0.5% | 0.25% | -8.45% | 63130 | 0.2526 | 68.03 | 4 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230113 | 3.97 | 4 | 3.96 | 3.99 | 0.5% | 0.25% | -8.9% | 37357 | 0.1486 | 40.95 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230112 | 3.98 | 4.01 | 3.96 | 3.97 | -0.25% | -0.25% | -9.36% | 42398 | 0.1689 | 47.13 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230111 | 4 | 4.04 | 3.98 | 3.98 | -0.75% | -0.75% | -9.13% | 45467 | 0.1821 | 51.53 | 4.01 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230110 | 4.05 | 4.07 | 4 | 4.01 | -0.99% | -0.25% | -8.45% | 48685 | 0.1956 | 55.49 | 4.02 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230109 | 4.06 | 4.11 | 4.05 | 4.05 | -0.49% | -0.49% | -7.53% | 60270 | 0.2453 | 71.15 | 4.07 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230106 | 4.17 | 4.17 | 4.05 | 4.07 | -1.93% | -0.49% | -7.08% | 75670 | 0.3098 | 93.75 | 4.09 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230105 | 4.22 | 4.23 | 4.14 | 4.15 | -0.95% | -0.72% | -5.25% | 107190 | 0.4482 | 142.45 | 4.18 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230104 | 4.21 | 4.22 | 4.05 | 4.19 | 5.01% | 0.96% | -4.34% | 230717 | 0.9575 | 340.47 | 4.15 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20230103 | 3.94 | 3.99 | 3.94 | 3.99 | 0.5% | 0.5% | -8.9% | 48606 | 0.1929 | 97.17 | 3.97 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221230 | 3.89 | 3.97 | 3.87 | 3.97 | 2.58% | 1.02% | -9.36% | 55917 | 0.22 | 10.46 | 3.93 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221229 | 3.89 | 3.91 | 3.86 | 3.87 | -0.77% | -0.26% | -11.64% | 30083 | 0.1166 | 59.73 | 3.88 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221228 | 3.93 | 3.96 | 3.89 | 3.9 | -1.52% | -0.51% | -10.96% | 34046 | 0.1335 | 65.25 | 3.92 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221227 | 3.87 | 3.96 | 3.87 | 3.96 | 2.59% | 0.76% | -9.59% | 49727 | 0.1955 | 94.65 | 3.93 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221226 | 3.84 | 3.89 | 3.83 | 3.86 | 0.26% | 0% | -11.87% | 32964 | 0.1272 | 57.2 | 3.86 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221223 | 3.85 | 3.9 | 3.82 | 3.85 | -0.26% | 0% | -12.1% | 35826 | 0.1381 | 58.11 | 3.85 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221222 | 3.95 | 3.97 | 3.85 | 3.86 | -1.78% | -1.03% | -11.87% | 42313 | 0.1651 | 62.69 | 3.9 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221221 | 3.93 | 3.97 | 3.91 | 3.93 | 0% | 0% | -10.27% | 28732 | 0.113 | 37.95 | 3.93 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221220 | 3.95 | 3.98 | 3.91 | 3.93 | -0.51% | -0.25% | -10.27% | 33756 | 0.1329 | 43.18 | 3.94 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221219 | 4.03 | 4.07 | 3.94 | 3.95 | -2.47% | -1% | -9.82% | 56772 | 0.2263 | 71.88 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221216 | 4.03 | 4.06 | 4 | 4.05 | 0.25% | 0.5% | -7.53% | 35200 | 0.142 | 43.76 | 4.03 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221215 | 4.09 | 4.11 | 4.03 | 4.04 | -0.98% | -0.49% | -7.76% | 50377 | 0.2045 | 62.41 | 4.06 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221214 | 4.12 | 4.14 | 4.07 | 4.08 | -0.97% | -0.49% | -6.85% | 38265 | 0.1569 | 4.34 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221213 | 4.06 | 4.16 | 4.05 | 4.12 | 2.23% | 0% | -5.94% | 81715 | 0.337 | 100.45 | 4.12 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221212 | 4.08 | 4.09 | 4.02 | 4.03 | -1.47% | -0.49% | -7.99% | 56286 | 0.2282 | 68.18 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221209 | 4.16 | 4.18 | 4.07 | 4.09 | -1.92% | -0.49% | -6.62% | 72949 | 0.2996 | 89.49 | 4.11 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221208 | 4.11 | 4.27 | 4.09 | 4.17 | 1.46% | 0% | -4.79% | 112517 | 0.4689 | 149.07 | 4.17 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221207 | 4.08 | 4.14 | 4.07 | 4.11 | 0.24% | 0% | -6.16% | 47727 | 0.196 | 69.26 | 4.11 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221206 | 4.12 | 4.13 | 4.08 | 4.1 | -0.49% | 0% | -6.39% | 44183 | 0.1811 | 62.93 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221205 | 4.05 | 4.13 | 4.05 | 4.12 | 1.98% | 0.49% | -5.94% | 69154 | 0.2834 | 96.75 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221202 | 4.04 | 4.05 | 4.01 | 4.04 | 0% | 0.25% | -7.76% | 42056 | 0.1694 | 61.37 | 4.03 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221201 | 4.08 | 4.1 | 4.03 | 4.04 | -0.49% | -0.25% | -7.76% | 48364 | 0.1961 | 70.59 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221130 | 4.06 | 4.08 | 4.03 | 4.06 | 0% | 0% | -7.31% | 51230 | 0.2078 | 73.31 | 4.06 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221129 | 4.03 | 4.06 | 4.01 | 4.06 | 1% | 0.25% | -7.31% | 73322 | 0.2966 | 102.47 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221128 | 3.98 | 4.03 | 3.9 | 4.02 | 0.5% | 0.75% | -8.22% | 65912 | 0.2629 | 96.06 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221125 | 3.96 | 4.01 | 3.94 | 4 | 0.76% | 0.25% | -8.68% | 41490 | 0.1654 | 62.09 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221124 | 3.99 | 4.02 | 3.96 | 3.97 | -0.25% | -0.5% | -9.36% | 43331 | 0.1729 | 62.91 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221123 | 3.96 | 4.01 | 3.95 | 3.98 | 0% | 0% | -9.13% | 65797 | 0.2616 | 94.79 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221122 | 3.97 | 4.03 | 3.95 | 3.98 | 0.76% | 0% | -9.13% | 61592 | 0.2452 | 93.56 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221121 | 4 | 4 | 3.94 | 3.95 | -1.25% | -0.25% | -9.82% | 36695 | 0.1454 | 57.18 | 3.96 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221118 | 4.06 | 4.08 | 4 | 4 | -1.48% | -0.74% | -8.68% | 44597 | 0.1798 | 67.96 | 4.03 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221117 | 4.01 | 4.07 | 3.99 | 4.06 | 1% | 0.5% | -7.31% | 53647 | 0.217 | 80.64 | 4.04 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221116 | 4 | 4.03 | 3.99 | 4.02 | 0.5% | 0.25% | -8.22% | 51229 | 0.2054 | 79.53 | 4.01 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221115 | 3.98 | 4 | 3.96 | 4 | 0.5% | 0.25% | -8.68% | 34177 | 0.1362 | 53.69 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221114 | 4.02 | 4.02 | 3.96 | 3.98 | -0.25% | 0% | -9.13% | 46084 | 0.1835 | 71.14 | 3.98 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221111 | 3.98 | 4.03 | 3.96 | 3.99 | 1.01% | 0% | -8.9% | 57959 | 0.2312 | 87.67 | 3.99 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221110 | 3.9 | 3.95 | 3.86 | 3.95 | 1.02% | 0.77% | -9.82% | 50115 | 0.1964 | 73.81 | 3.92 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221109 | 3.93 | 3.95 | 3.9 | 3.91 | -0.26% | -0.26% | -10.73% | 29646 | 0.1161 | 42.6 | 3.92 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221108 | 3.94 | 3.94 | 3.89 | 3.92 | -0.51% | 0.26% | -10.5% | 38957 | 0.1522 | 53.79 | 3.91 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221107 | 3.87 | 3.94 | 3.86 | 3.94 | 1.29% | 0.77% | -10.05% | 63249 | 0.2475 | 85.77 | 3.91 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221104 | 3.83 | 3.9 | 3.83 | 3.89 | 1.04% | 0.52% | -11.19% | 48475 | 0.1877 | 63.27 | 3.87 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221103 | 3.86 | 3.88 | 3.82 | 3.85 | -0.26% | 0% | -12.1% | 36410 | 0.14 | 47.5 | 3.85 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221102 | 3.83 | 3.87 | 3.82 | 3.86 | 0.52% | 0.26% | -11.87% | 47327 | 0.1824 | 56.68 | 3.85 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221101 | 3.81 | 3.84 | 3.77 | 3.84 | 1.32% | 0.79% | -12.33% | 47492 | 0.1808 | 52.24 | 3.81 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221031 | 3.76 | 3.82 | 3.75 | 3.79 | 0.26% | 0.26% | -13.47% | 52594 | 0.199 | 56.6 | 3.78 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221028 | 3.92 | 3.92 | 3.76 | 3.78 | -3.57% | -1.31% | -13.7% | 62793 | 0.2404 | 67.72 | 3.83 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221027 | 3.91 | 3.93 | 3.88 | 3.92 | 0.51% | 0.26% | -10.5% | 47549 | 0.1858 | 52.36 | 3.91 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221026 | 3.9 | 3.94 | 3.88 | 3.9 | 0.52% | -0.26% | -10.96% | 48054 | 0.1879 | 52.84 | 3.91 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221025 | 3.9 | 3.91 | 3.84 | 3.88 | -0.51% | 0.26% | -11.42% | 52121 | 0.2018 | 57.28 | 3.87 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221024 | 4.01 | 4.04 | 3.89 | 3.9 | -2.5% | -1.52% | -10.96% | 79093 | 0.313 | 91.06 | 3.96 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221021 | 3.99 | 4.04 | 3.97 | 4 | 0% | -0.25% | -8.68% | 51194 | 0.2052 | 63.38 | 4.01 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221020 | 4.13 | 4.13 | 3.99 | 4 | -3.15% | -0.5% | -8.68% | 104012 | 0.4186 | 131.02 | 4.02 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221019 | 4.04 | 4.15 | 4.02 | 4.13 | 2.23% | 0.73% | -5.71% | 112227 | 0.4598 | 153.67 | 4.1 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221018 | 4.09 | 4.09 | 4.02 | 4.04 | -0.25% | -0.25% | -7.76% | 64102 | 0.2599 | 95.15 | 4.05 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20221017 | 4.01 | 4.05 | 3.96 | 4.05 | 0.75% | 1% | -7.53% | 62862 | 0.2521 | 92.33 | 4.01 | 0% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0% |
20220720 | 4.15 | 4.17 | 4.12 | 4.17 | 0.48% | 0.48% | -4.79% | 47583 | 0.1976 | 85.83 | 4.15 | -8.19% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220719 | 4.1 | 4.16 | 4.09 | 4.15 | 1.22% | 0.24% | -5.25% | 65964 | 0.2729 | 118.53 | 4.14 | -8.41% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220718 | 4 | 4.14 | 3.99 | 4.1 | 2.5% | 0% | -6.39% | 92535 | 0.3793 | 164.75 | 4.1 | -9.29% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220715 | 4.08 | 4.1 | 4 | 4 | -1.72% | -0.99% | -8.68% | 68240 | 0.2758 | 119.79 | 4.04 | -10.62% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220714 | 4.1 | 4.13 | 4.06 | 4.07 | -0.97% | -0.25% | -7.08% | 70603 | 0.2881 | 125.14 | 4.08 | -9.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220713 | 4 | 4.15 | 3.99 | 4.11 | 2.75% | 0.49% | -6.16% | 119706 | 0.4896 | 212.66 | 4.09 | -9.51% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220712 | 3.99 | 4.05 | 3.99 | 4 | 0% | -0.5% | -8.68% | 47725 | 0.192 | 83.39 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220711 | 3.99 | 4.02 | 3.96 | 4 | 0.25% | 0.25% | -8.68% | 40378 | 0.1612 | 70.02 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220708 | 3.98 | 4.02 | 3.98 | 3.99 | 0.25% | -0.25% | -8.9% | 38395 | 0.1537 | 66.76 | 4 | -11.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220707 | 3.96 | 4 | 3.95 | 3.98 | 0.25% | 0% | -9.13% | 35811 | 0.1426 | 61.94 | 3.98 | -11.95% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220706 | 4.03 | 4.03 | 3.94 | 3.97 | -1.49% | 0% | -9.36% | 55935 | 0.2222 | 96.51 | 3.97 | -12.17% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220705 | 4 | 4.1 | 3.99 | 4.03 | 0.75% | 0% | -7.99% | 68889 | 0.2779 | 120.71 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220704 | 4.03 | 4.03 | 3.97 | 4 | -0.5% | 0.25% | -8.68% | 50356 | 0.2009 | 87.26 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220701 | 4.06 | 4.07 | 4 | 4.02 | -0.99% | 0% | -8.22% | 67122 | 0.2701 | 117.32 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220630 | 4.05 | 4.08 | 4.03 | 4.06 | 0.74% | 0% | -7.31% | 63898 | 0.2593 | 112.63 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220629 | 4.09 | 4.11 | 4.02 | 4.03 | -1.47% | -0.74% | -7.99% | 63182 | 0.2565 | 111.41 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220628 | 4.04 | 4.1 | 4.02 | 4.09 | 1.24% | 0.49% | -6.62% | 73940 | 0.3012 | 130.83 | 4.07 | -9.96% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220627 | 4.08 | 4.1 | 4.02 | 4.04 | -0.74% | -0.49% | -7.76% | 62855 | 0.2552 | 110.85 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220624 | 4.06 | 4.08 | 4.03 | 4.07 | 0.25% | 0.25% | -7.08% | 52874 | 0.2145 | 93.17 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220623 | 4.01 | 4.06 | 3.99 | 4.06 | 1% | 0.74% | -7.31% | 54690 | 0.2203 | 95.69 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220622 | 4.05 | 4.11 | 4.01 | 4.02 | -0.74% | -0.99% | -8.22% | 72885 | 0.296 | 128.57 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220621 | 4.05 | 4.08 | 4 | 4.05 | 0.25% | 0.25% | -7.53% | 62188 | 0.2513 | 109.15 | 4.04 | -10.62% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220620 | 4.07 | 4.09 | 4 | 4.04 | -0.74% | 0.25% | -7.76% | 68589 | 0.2766 | 120.14 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220617 | 4.15 | 4.15 | 3.99 | 4.07 | -1.93% | 0.25% | -7.08% | 96554 | 0.3916 | 170.09 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220616 | 4.18 | 4.23 | 4.12 | 4.15 | -0.24% | -0.24% | -5.25% | 70535 | 0.2937 | 127.57 | 4.16 | -7.96% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220615 | 4.23 | 4.29 | 4.17 | 4.18 | -0.95% | -1.42% | -4.57% | 110201 | 0.4677 | 203.14 | 4.24 | -6.19% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220614 | 4.18 | 4.23 | 4.11 | 4.22 | -0.24% | 0.96% | -3.65% | 70318 | 0.2938 | 127.61 | 4.18 | -7.52% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220613 | 4.3 | 4.31 | 4.18 | 4.23 | -1.63% | 0% | -3.42% | 96597 | 0.4084 | 177.39 | 4.23 | -6.42% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220610 | 4.23 | 4.32 | 4.21 | 4.3 | 0.7% | 0.23% | -1.83% | 119002 | 0.5103 | 221.65 | 4.29 | -5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220609 | 4.28 | 4.37 | 4.23 | 4.27 | -0.7% | -0.47% | -2.51% | 115655 | 0.4965 | 215.65 | 4.29 | -5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220608 | 4.35 | 4.35 | 4.18 | 4.3 | -0.69% | 0.94% | -1.83% | 129724 | 0.552 | 239.76 | 4.26 | -5.75% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220607 | 4.24 | 4.35 | 4.2 | 4.33 | 2.36% | 1.17% | -1.14% | 145628 | 0.6233 | 270.73 | 4.28 | -5.31% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220606 | 4.33 | 4.36 | 4.18 | 4.23 | -2.31% | 0.24% | -3.42% | 140946 | 0.5949 | 258.39 | 4.22 | -6.64% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220602 | 4.38 | 4.4 | 4.31 | 4.33 | -1.59% | -0.46% | -1.14% | 96727 | 0.4203 | 182.56 | 4.35 | -3.76% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220601 | 4.27 | 4.46 | 4.23 | 4.4 | 3.04% | 0% | 0.46% | 173958 | 0.7647 | 332.15 | 4.4 | -2.65% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220531 | 4.25 | 4.33 | 4.21 | 4.27 | 0.47% | -0.23% | -2.51% | 113284 | 0.4844 | 210.4 | 4.28 | -5.31% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220530 | 4.28 | 4.31 | 4.19 | 4.25 | -0.7% | 0.47% | -2.97% | 108310 | 0.4579 | 198.89 | 4.23 | -6.42% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220527 | 4.2 | 4.29 | 4.17 | 4.28 | 1.9% | 1.18% | -2.28% | 126971 | 0.5368 | 233.16 | 4.23 | -6.42% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220526 | 4.16 | 4.22 | 4.13 | 4.2 | 0% | 0.48% | -4.11% | 134926 | 0.5639 | 244.93 | 4.18 | -7.52% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220525 | 3.96 | 4.22 | 3.93 | 4.2 | 5.79% | 1.69% | -4.11% | 198234 | 0.8191 | 355.77 | 4.13 | -8.63% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220524 | 4.16 | 4.17 | 3.96 | 3.97 | -4.34% | -1.98% | -9.36% | 113598 | 0.46 | 199.8 | 4.05 | -10.4% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220523 | 4.13 | 4.21 | 4.12 | 4.15 | 0.73% | -0.24% | -5.25% | 136578 | 0.5688 | 247.06 | 4.16 | -7.96% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220520 | 4.02 | 4.23 | 4.02 | 4.12 | 2.23% | 0.49% | -5.94% | 141342 | 0.5798 | 251.84 | 4.1 | -9.29% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220519 | 3.96 | 4.03 | 3.92 | 4.03 | 0.75% | 1% | -7.99% | 82150 | 0.3274 | 142.21 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220518 | 4.04 | 4.05 | 3.99 | 4 | -0.74% | -0.25% | -8.68% | 81782 | 0.3283 | 142.6 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220517 | 4.15 | 4.15 | 3.98 | 4.03 | -2.66% | 0% | -7.99% | 106144 | 0.4278 | 185.81 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220516 | 4.1 | 4.16 | 4.05 | 4.14 | 0.73% | 0.49% | -5.48% | 146000 | 0.6008 | 260.96 | 4.12 | -8.85% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220513 | 4.04 | 4.13 | 4.01 | 4.11 | 1.73% | 0.98% | -6.16% | 144370 | 0.5875 | 255.18 | 4.07 | -9.96% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220512 | 3.95 | 4.09 | 3.92 | 4.04 | 1.25% | 0.75% | -7.76% | 110222 | 0.4425 | 192.2 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220511 | 4.05 | 4.13 | 3.99 | 3.99 | -1.97% | -1.48% | -8.9% | 135920 | 0.5509 | 239.28 | 4.05 | -10.4% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220510 | 3.91 | 4.09 | 3.85 | 4.07 | 2.52% | 2.52% | -7.08% | 141829 | 0.5631 | 244.58 | 3.97 | -12.17% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220509 | 3.92 | 3.99 | 3.89 | 3.97 | 1.53% | 0.76% | -9.36% | 94699 | 0.3733 | 162.14 | 3.94 | -12.83% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220506 | 3.96 | 3.96 | 3.84 | 3.91 | -2.98% | 0.26% | -10.73% | 102423 | 0.3997 | 173.61 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220505 | 3.98 | 4.06 | 3.96 | 4.03 | -0.49% | 0.25% | -7.99% | 117797 | 0.473 | 205.45 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220429 | 3.95 | 4.1 | 3.92 | 4.05 | 3.58% | 1% | -7.53% | 126018 | 0.5059 | 219.74 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220428 | 3.88 | 4.05 | 3.84 | 3.91 | -0.76% | -1.01% | -10.73% | 126670 | 0.5005 | 217.39 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220427 | 3.84 | 3.94 | 3.7 | 3.94 | 0.51% | 3.14% | -10.05% | 175797 | 0.6713 | 291.58 | 3.82 | -15.49% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220426 | 4.16 | 4.23 | 3.88 | 3.92 | -4.62% | -2.49% | -10.5% | 152709 | 0.6133 | 266.39 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220425 | 4.4 | 4.46 | 4.11 | 4.11 | -8.46% | -3.52% | -6.16% | 185702 | 0.7915 | 343.79 | 4.26 | -5.75% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220422 | 4.3 | 4.58 | 4.28 | 4.49 | 2.51% | 0% | 2.51% | 186318 | 0.8369 | 363.51 | 4.49 | -0.66% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220421 | 4.65 | 4.66 | 4.33 | 4.38 | -7.59% | -2.01% | 0% | 217693 | 0.9737 | 422.92 | 4.47 | -1.11% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220420 | 4.86 | 4.86 | 4.67 | 4.74 | -2.67% | -0.21% | 8.22% | 157055 | 0.746 | 324.02 | 4.75 | 5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220419 | 4.63 | 5 | 4.57 | 4.87 | 5.18% | 1.04% | 11.19% | 265553 | 1.2793 | 555.66 | 4.82 | 6.64% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220418 | 4.56 | 4.71 | 4.5 | 4.63 | -1.7% | 0% | 5.71% | 207807 | 0.9626 | 418.1 | 4.63 | 2.43% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220415 | 4.77 | 4.94 | 4.69 | 4.71 | -2.08% | -1.87% | 7.53% | 241348 | 1.1591 | 503.45 | 4.8 | 6.19% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220414 | 4.78 | 4.95 | 4.68 | 4.81 | -0.82% | 0% | 9.82% | 337066 | 1.621 | 704.08 | 4.81 | 6.42% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220413 | 5 | 5.4 | 4.85 | 4.85 | -6.37% | -3.96% | 10.73% | 670089 | 3.3835 | 1469.62 | 5.05 | 11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220412 | 4.69 | 5.18 | 4.67 | 5.18 | 9.98% | 4.65% | 18.26% | 551438 | 2.73 | 1185.77 | 4.95 | 9.51% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220411 | 4.73 | 5.09 | 4.63 | 4.71 | -0.42% | -2.48% | 7.53% | 440150 | 2.1267 | 923.73 | 4.83 | 6.86% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220408 | 4.89 | 4.97 | 4.67 | 4.73 | -3.27% | -0.84% | 7.99% | 416535 | 1.9856 | 862.44 | 4.77 | 5.53% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220407 | 4.74 | 5.1 | 4.62 | 4.89 | 1.66% | 0.62% | 11.64% | 590785 | 2.8693 | 1246.28 | 4.86 | 7.52% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220401 | 4.27 | 4.72 | 4.25 | 4.72 | 10.02% | 2.39% | 7.76% | 189372 | 0.8725 | 378.97 | 4.61 | 1.99% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220331 | 4.23 | 4.39 | 4.22 | 4.29 | 1.18% | -0.69% | -2.05% | 128458 | 0.5555 | 241.28 | 4.32 | -4.42% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220330 | 4.28 | 4.31 | 4.22 | 4.24 | -0.93% | -0.24% | -3.2% | 100908 | 0.4287 | 186.21 | 4.25 | -5.97% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220329 | 4.35 | 4.39 | 4.24 | 4.28 | -1.38% | -0.23% | -2.28% | 133586 | 0.5726 | 248.71 | 4.29 | -5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220328 | 4.3 | 4.37 | 4.21 | 4.34 | -1.36% | 0.93% | -0.91% | 219036 | 0.9418 | 409.07 | 4.3 | -4.87% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220325 | 4.41 | 4.65 | 4.35 | 4.4 | -0.23% | -1.35% | 0.46% | 448471 | 2.0018 | 869.48 | 4.46 | -1.33% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220324 | 4.01 | 4.41 | 4 | 4.41 | 9.98% | 2.32% | 0.68% | 177836 | 0.7672 | 333.23 | 4.31 | -4.65% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220323 | 4.01 | 4.02 | 3.96 | 4.01 | 0% | 0.5% | -8.45% | 48967 | 0.1956 | 84.96 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220322 | 3.98 | 4.04 | 3.94 | 4.01 | 0.75% | 0.25% | -8.45% | 43867 | 0.1754 | 76.18 | 4 | -11.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220321 | 4.03 | 4.04 | 3.93 | 3.98 | -0.5% | 0.25% | -9.13% | 47911 | 0.1902 | 82.61 | 3.97 | -12.17% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220318 | 3.89 | 4.04 | 3.88 | 4 | 1.78% | 0.25% | -8.68% | 71648 | 0.2861 | 124.27 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220317 | 4.01 | 4.02 | 3.91 | 3.93 | -1.26% | -0.76% | -10.27% | 78374 | 0.3107 | 134.95 | 3.96 | -12.39% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220316 | 3.91 | 3.98 | 3.83 | 3.98 | 2.84% | 1.27% | -9.13% | 63226 | 0.2482 | 107.81 | 3.93 | -13.05% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220315 | 4.07 | 4.08 | 3.87 | 3.87 | -5.38% | -2.52% | -11.64% | 98547 | 0.3916 | 170.09 | 3.97 | -12.17% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220311 | 4.06 | 4.17 | 3.98 | 4.16 | 2.21% | 1.71% | -5.02% | 65615 | 0.2685 | 116.62 | 4.09 | -9.51% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220310 | 4.1 | 4.18 | 4.05 | 4.07 | 0.25% | -1.21% | -7.08% | 85796 | 0.3533 | 153.46 | 4.12 | -8.85% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220309 | 4.07 | 4.13 | 3.86 | 4.06 | -0.25% | 1% | -7.31% | 88465 | 0.3557 | 154.5 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220308 | 4.2 | 4.21 | 4.06 | 4.07 | -2.16% | -0.97% | -7.08% | 90627 | 0.3729 | 161.97 | 4.11 | -9.07% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220307 | 4.21 | 4.28 | 4.13 | 4.16 | -2.12% | -0.95% | -5.02% | 73968 | 0.311 | 135.08 | 4.2 | -7.08% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220304 | 4.42 | 4.42 | 4.23 | 4.25 | -4.28% | -0.93% | -2.97% | 129377 | 0.5552 | 241.15 | 4.29 | -5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220303 | 4.34 | 4.48 | 4.25 | 4.44 | 3.02% | 0.91% | 1.37% | 193123 | 0.85 | 369.2 | 4.4 | -2.65% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220302 | 4.17 | 4.32 | 4.16 | 4.31 | 2.38% | 0.47% | -1.6% | 133029 | 0.5705 | 247.8 | 4.29 | -5.09% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220301 | 4.16 | 4.21 | 4.14 | 4.21 | 1.2% | 0.72% | -3.88% | 85956 | 0.3594 | 156.1 | 4.18 | -7.52% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220228 | 4.17 | 4.28 | 4.11 | 4.16 | 0.24% | -0.24% | -5.02% | 108280 | 0.4511 | 195.93 | 4.17 | -7.74% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220225 | 3.94 | 4.18 | 3.93 | 4.15 | 6.41% | 1.47% | -5.25% | 152278 | 0.6229 | 270.56 | 4.09 | -9.51% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220224 | 4.03 | 4.06 | 3.86 | 3.9 | -3.7% | -1.27% | -10.96% | 91076 | 0.3597 | 156.24 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220223 | 4.08 | 4.12 | 4.03 | 4.05 | -0.49% | -0.25% | -7.53% | 40042 | 0.1626 | 70.63 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220222 | 4.13 | 4.16 | 4.05 | 4.07 | -1.45% | -0.73% | -7.08% | 46533 | 0.1907 | 82.83 | 4.1 | -9.29% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220221 | 4.13 | 4.18 | 4.11 | 4.13 | 0% | 0% | -5.71% | 35360 | 0.1459 | 63.37 | 4.13 | -8.63% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220218 | 4.08 | 4.15 | 4.03 | 4.13 | 1.72% | 0.49% | -5.71% | 52677 | 0.2164 | 93.99 | 4.11 | -9.07% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220217 | 4.09 | 4.14 | 4.06 | 4.06 | -1.46% | -0.73% | -7.31% | 41346 | 0.1691 | 73.45 | 4.09 | -9.51% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220216 | 4.08 | 4.16 | 4.07 | 4.12 | 1.23% | 0.49% | -5.94% | 53408 | 0.2192 | 95.21 | 4.1 | -9.29% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220215 | 4.15 | 4.15 | 4.05 | 4.07 | -1.21% | -0.25% | -7.08% | 63615 | 0.2597 | 112.8 | 4.08 | -9.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220214 | 4.15 | 4.18 | 4.08 | 4.12 | -1.67% | 0% | -5.94% | 83614 | 0.3448 | 149.76 | 4.12 | -8.85% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220211 | 4.17 | 4.26 | 4.08 | 4.19 | -0.95% | 0.96% | -4.34% | 147527 | 0.6129 | 266.21 | 4.15 | -8.19% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220210 | 4.07 | 4.25 | 4.05 | 4.23 | 3.93% | 1.44% | -3.42% | 196497 | 0.8186 | 355.56 | 4.17 | -7.74% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20220209 | 3.99 | 4.07 | 3.95 | 4.07 | 2.52% | 1.24% | -7.08% | 74528 | 0.2997 | 130.17 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211203 | 3.79 | 3.91 | 3.79 | 3.81 | 1.87% | -0.78% | -13.01% | 82553 | 0.317 | 137.69 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211202 | 3.77 | 3.79 | 3.72 | 3.74 | -0.8% | -0.53% | -14.61% | 28877 | 0.1086 | 47.17 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211201 | 3.65 | 3.81 | 3.65 | 3.77 | 2.72% | 0.53% | -13.93% | 56434 | 0.2119 | 92.04 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211130 | 3.66 | 3.68 | 3.65 | 3.67 | 0.82% | 0% | -16.21% | 13520 | 0.0496 | 21.54 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211129 | 3.64 | 3.66 | 3.63 | 3.64 | -1.09% | -0.27% | -16.89% | 14265 | 0.0521 | 22.63 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211126 | 3.67 | 3.7 | 3.63 | 3.68 | -0.54% | 0.55% | -15.98% | 23441 | 0.0858 | 37.27 | 3.66 | -19.03% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211125 | 3.69 | 3.71 | 3.67 | 3.7 | 0.27% | 0% | -15.53% | 19832 | 0.0733 | 31.84 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211124 | 3.71 | 3.71 | 3.68 | 3.69 | -0.54% | 0% | -15.75% | 13602 | 0.0502 | 21.8 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211123 | 3.69 | 3.71 | 3.66 | 3.71 | 0.82% | 0.82% | -15.3% | 23703 | 0.0873 | 37.92 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211122 | 3.69 | 3.7 | 3.66 | 3.68 | 0% | 0% | -15.98% | 14525 | 0.0534 | 23.19 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211119 | 3.66 | 3.7 | 3.65 | 3.68 | 0.27% | 0.27% | -15.98% | 14290 | 0.0525 | 22.8 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211118 | 3.66 | 3.69 | 3.66 | 3.67 | -0.27% | 0% | -16.21% | 18292 | 0.0672 | 29.19 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211117 | 3.69 | 3.71 | 3.66 | 3.68 | -0.54% | 0% | -15.98% | 27576 | 0.1015 | 44.09 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211116 | 3.64 | 3.74 | 3.64 | 3.7 | 1.65% | 0.27% | -15.53% | 43981 | 0.1624 | 70.54 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211115 | 3.65 | 3.67 | 3.61 | 3.64 | 1.39% | 0% | -16.89% | 26523 | 0.0966 | 41.96 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211112 | 3.6 | 3.6 | 3.57 | 3.59 | -0.28% | 0.28% | -18.04% | 12340 | 0.0442 | 19.2 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211111 | 3.56 | 3.6 | 3.56 | 3.6 | 0.84% | 0.56% | -17.81% | 26137 | 0.0935 | 40.61 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211110 | 3.57 | 3.58 | 3.54 | 3.57 | 0.28% | 0.28% | -18.49% | 13130 | 0.0467 | 20.28 | 3.56 | -21.24% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211109 | 3.54 | 3.57 | 3.53 | 3.56 | 0.28% | 0.56% | -18.72% | 9141 | 0.0324 | 14.07 | 3.54 | -21.68% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211108 | 3.53 | 3.57 | 3.53 | 3.55 | 0.57% | 0% | -18.95% | 11467 | 0.0407 | 17.68 | 3.55 | -21.46% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211105 | 3.57 | 3.57 | 3.51 | 3.53 | -0.56% | 0% | -19.41% | 14846 | 0.0524 | 22.76 | 3.53 | -21.9% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211104 | 3.5 | 3.57 | 3.49 | 3.55 | 1.43% | 0% | -18.95% | 17282 | 0.0613 | 26.63 | 3.55 | -21.46% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211103 | 3.47 | 3.51 | 3.46 | 3.5 | 0.57% | 0.29% | -20.09% | 9739 | 0.034 | 14.77 | 3.49 | -22.79% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211102 | 3.53 | 3.55 | 3.45 | 3.48 | -1.69% | -0.29% | -20.55% | 22719 | 0.0794 | 34.49 | 3.49 | -22.79% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211101 | 3.54 | 3.56 | 3.51 | 3.54 | 0% | 0% | -19.18% | 17700 | 0.0626 | 27.19 | 3.54 | -21.68% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211029 | 3.5 | 3.55 | 3.48 | 3.54 | 1.43% | 0.85% | -19.18% | 16154 | 0.0567 | 24.63 | 3.51 | -22.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211028 | 3.57 | 3.57 | 3.48 | 3.49 | -1.97% | -0.57% | -20.32% | 28668 | 0.1006 | 43.7 | 3.51 | -22.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211027 | 3.61 | 3.61 | 3.54 | 3.56 | -1.11% | 0% | -18.72% | 18139 | 0.0646 | 28.06 | 3.56 | -21.24% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211026 | 3.64 | 3.64 | 3.58 | 3.6 | -0.55% | -0.28% | -17.81% | 25292 | 0.0912 | 39.61 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211025 | 3.68 | 3.69 | 3.61 | 3.62 | -2.16% | 0% | -17.35% | 44979 | 0.1629 | 70.76 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211022 | 3.71 | 3.77 | 3.66 | 3.7 | -1.86% | 0.27% | -15.53% | 75673 | 0.2794 | 121.36 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211021 | 3.76 | 3.98 | 3.71 | 3.77 | 3.29% | -1.57% | -13.93% | 157125 | 0.6013 | 261.17 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211020 | 3.65 | 3.66 | 3.62 | 3.65 | 0.55% | 0.27% | -16.67% | 15255 | 0.0555 | 24.11 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211019 | 3.65 | 3.67 | 3.62 | 3.63 | -0.55% | -0.27% | -17.12% | 11928 | 0.0434 | 18.85 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211018 | 3.63 | 3.65 | 3.6 | 3.65 | 0.83% | 0.55% | -16.67% | 12962 | 0.0471 | 20.46 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211015 | 3.67 | 3.67 | 3.6 | 3.62 | -1.36% | -0.28% | -17.35% | 18588 | 0.0674 | 29.28 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211014 | 3.65 | 3.67 | 3.62 | 3.67 | 1.1% | 0.55% | -16.21% | 13864 | 0.0506 | 21.98 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211013 | 3.66 | 3.67 | 3.6 | 3.63 | -1.09% | 0% | -17.12% | 20981 | 0.0761 | 33.05 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211012 | 3.73 | 3.73 | 3.64 | 3.67 | -1.61% | 0% | -16.21% | 21751 | 0.0799 | 34.7 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211011 | 3.74 | 3.75 | 3.7 | 3.73 | 0% | 0.27% | -14.84% | 22119 | 0.0823 | 35.75 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20211008 | 3.68 | 3.75 | 3.68 | 3.73 | 1.91% | 0.27% | -14.84% | 29435 | 0.1095 | 47.56 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210930 | 3.68 | 3.69 | 3.62 | 3.66 | 0% | 0.27% | -16.44% | 32140 | 0.1173 | 50.95 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210929 | 3.7 | 3.74 | 3.65 | 3.66 | -1.35% | -0.81% | -16.44% | 24008 | 0.0885 | 38.44 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210928 | 3.68 | 3.75 | 3.67 | 3.71 | 1.09% | 0% | -15.3% | 25285 | 0.0939 | 40.79 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210927 | 3.78 | 3.8 | 3.66 | 3.67 | -3.17% | -1.08% | -16.21% | 39380 | 0.1461 | 63.46 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210924 | 3.88 | 3.9 | 3.78 | 3.79 | -2.07% | -1.04% | -13.47% | 34205 | 0.131 | 56.9 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210923 | 3.81 | 3.88 | 3.81 | 3.87 | 1.31% | 0.26% | -11.64% | 34980 | 0.1349 | 58.59 | 3.86 | -14.6% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210922 | 3.73 | 3.83 | 3.7 | 3.82 | 1.87% | 1.33% | -12.79% | 34321 | 0.1295 | 56.25 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210917 | 3.77 | 3.81 | 3.71 | 3.75 | -1.06% | -0.27% | -14.38% | 31444 | 0.1182 | 51.34 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210916 | 3.85 | 3.91 | 3.78 | 3.79 | -1.56% | -1.04% | -13.47% | 36329 | 0.1391 | 60.42 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210915 | 3.84 | 3.89 | 3.81 | 3.85 | 0.26% | 0% | -12.1% | 38453 | 0.1482 | 64.37 | 3.85 | -14.82% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210914 | 3.91 | 3.94 | 3.82 | 3.84 | -2.04% | -0.78% | -12.33% | 62975 | 0.2434 | 105.72 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210913 | 3.79 | 3.95 | 3.79 | 3.92 | 2.89% | 0.51% | -10.5% | 97742 | 0.3812 | 165.57 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210910 | 3.9 | 3.91 | 3.78 | 3.81 | -1.8% | -0.78% | -13.01% | 62647 | 0.2403 | 104.37 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210909 | 3.8 | 3.94 | 3.79 | 3.88 | 1.57% | 0.26% | -11.42% | 87569 | 0.3393 | 147.37 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210908 | 3.79 | 3.82 | 3.76 | 3.82 | 1.06% | 0.79% | -12.79% | 59343 | 0.2249 | 97.68 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210907 | 3.74 | 3.81 | 3.73 | 3.78 | 1.34% | 0.27% | -13.7% | 61892 | 0.2333 | 101.33 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210906 | 3.7 | 3.74 | 3.69 | 3.73 | -0.53% | 0.54% | -14.84% | 40687 | 0.151 | 65.59 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210729 | 3.45 | 3.47 | 3.43 | 3.46 | 0.58% | 0% | -21% | 13746 | 0.0475 | 20.63 | 3.46 | -23.45% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210728 | 3.53 | 3.55 | 3.4 | 3.44 | -2.55% | 0% | -21.46% | 29405 | 0.1012 | 43.96 | 3.44 | -23.89% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210727 | 3.56 | 3.57 | 3.52 | 3.53 | -1.12% | 0% | -19.41% | 18191 | 0.0643 | 27.93 | 3.53 | -21.9% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210726 | 3.61 | 3.61 | 3.51 | 3.57 | -1.11% | 0% | -18.49% | 26020 | 0.0928 | 40.31 | 3.57 | -21.02% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210723 | 3.61 | 3.63 | 3.59 | 3.61 | 0% | 0% | -17.58% | 17661 | 0.0637 | 27.67 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210722 | 3.62 | 3.64 | 3.61 | 3.63 | -0.27% | 0% | -17.12% | 15611 | 0.0566 | 24.58 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210721 | 3.68 | 3.68 | 3.62 | 3.64 | -1.36% | 0% | -16.89% | 37780 | 0.1375 | 59.72 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210720 | 3.6 | 3.75 | 3.58 | 3.69 | 2.79% | 0% | -15.75% | 79134 | 0.2923 | 126.96 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210719 | 3.59 | 3.61 | 3.58 | 3.59 | -0.28% | 0% | -18.04% | 8072 | 0.029 | 12.6 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210716 | 3.61 | 3.62 | 3.58 | 3.6 | 0.28% | 0% | -17.81% | 12248 | 0.0441 | 19.15 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210715 | 3.6 | 3.61 | 3.57 | 3.59 | -0.55% | 0.28% | -18.04% | 12087 | 0.0433 | 18.81 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210714 | 3.63 | 3.63 | 3.59 | 3.61 | -0.55% | 0.28% | -17.58% | 8329 | 0.03 | 13.03 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210713 | 3.6 | 3.63 | 3.58 | 3.63 | 0.55% | 0.83% | -17.12% | 10491 | 0.0378 | 16.42 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210712 | 3.62 | 3.64 | 3.6 | 3.61 | -0.28% | -0.28% | -17.58% | 22609 | 0.0819 | 35.57 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210709 | 3.59 | 3.65 | 3.58 | 3.62 | 0.56% | 0% | -17.35% | 20017 | 0.0724 | 31.45 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210708 | 3.62 | 3.62 | 3.57 | 3.6 | -0.28% | 0.28% | -17.81% | 21984 | 0.0789 | 34.27 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210707 | 3.61 | 3.63 | 3.61 | 3.61 | -0.55% | -0.28% | -17.58% | 12638 | 0.0457 | 19.85 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210706 | 3.62 | 3.63 | 3.59 | 3.63 | 0.55% | 0.55% | -17.12% | 12563 | 0.0453 | 19.68 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210705 | 3.6 | 3.61 | 3.57 | 3.61 | 0.84% | 0.28% | -17.58% | 10899 | 0.0392 | 17.03 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210702 | 3.61 | 3.63 | 3.58 | 3.58 | -0.83% | -0.28% | -18.26% | 12688 | 0.0456 | 19.81 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210701 | 3.65 | 3.68 | 3.61 | 3.61 | -1.1% | -0.55% | -17.58% | 18506 | 0.0672 | 29.19 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210630 | 3.67 | 3.68 | 3.64 | 3.65 | -0.54% | -0.27% | -16.67% | 12376 | 0.0453 | 19.68 | 3.66 | -19.03% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210629 | 3.69 | 3.69 | 3.66 | 3.67 | -0.54% | 0% | -16.21% | 12478 | 0.0458 | 19.89 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210628 | 3.7 | 3.7 | 3.68 | 3.69 | -0.54% | 0.27% | -15.75% | 16041 | 0.0591 | 25.67 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210625 | 3.69 | 3.71 | 3.68 | 3.71 | 0.54% | 0.54% | -15.3% | 11728 | 0.0433 | 18.81 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210624 | 3.68 | 3.71 | 3.67 | 3.69 | 0% | 0% | -15.75% | 12133 | 0.0448 | 19.46 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210623 | 3.72 | 3.72 | 3.68 | 3.69 | -0.81% | -0.27% | -15.75% | 12571 | 0.0465 | 20.2 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210622 | 3.68 | 3.72 | 3.67 | 3.72 | 1.36% | 0.54% | -15.07% | 12598 | 0.0466 | 20.24 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210621 | 3.67 | 3.69 | 3.66 | 3.67 | -0.27% | -0.27% | -16.21% | 9058 | 0.0333 | 14.46 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210618 | 3.69 | 3.69 | 3.66 | 3.68 | -0.27% | 0% | -15.98% | 11115 | 0.0409 | 17.76 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210617 | 3.68 | 3.72 | 3.67 | 3.69 | -0.27% | 0% | -15.75% | 13031 | 0.0481 | 20.89 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210616 | 3.73 | 3.73 | 3.68 | 3.7 | -0.8% | 0% | -15.53% | 16899 | 0.0625 | 27.15 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210615 | 3.74 | 3.75 | 3.72 | 3.73 | -0.53% | -0.27% | -14.84% | 17396 | 0.065 | 28.23 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210611 | 3.77 | 3.78 | 3.75 | 3.75 | -0.79% | -0.27% | -14.38% | 15224 | 0.0572 | 24.84 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210610 | 3.79 | 3.79 | 3.76 | 3.78 | -0.26% | 0.27% | -13.7% | 15537 | 0.0586 | 25.45 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210609 | 3.81 | 3.81 | 3.78 | 3.79 | -0.26% | 0% | -13.47% | 13442 | 0.051 | 22.15 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210608 | 3.79 | 3.82 | 3.77 | 3.8 | 0.26% | 0.26% | -13.24% | 17002 | 0.0645 | 28.02 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210607 | 3.81 | 3.81 | 3.73 | 3.79 | -0.26% | 0.53% | -13.47% | 37249 | 0.1404 | 60.98 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210604 | 3.75 | 3.89 | 3.74 | 3.8 | 1.06% | -0.26% | -13.24% | 60739 | 0.2315 | 100.55 | 3.81 | -15.71% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210603 | 3.73 | 3.78 | 3.73 | 3.76 | 0.53% | 0% | -14.16% | 25359 | 0.0953 | 41.39 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210602 | 3.75 | 3.76 | 3.73 | 3.74 | -0.27% | 0% | -14.61% | 16575 | 0.062 | 26.93 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210601 | 3.75 | 3.75 | 3.72 | 3.75 | 0.27% | 0.27% | -14.38% | 18813 | 0.0704 | 30.58 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210531 | 3.72 | 3.75 | 3.71 | 3.74 | 0.54% | 0.27% | -14.61% | 18648 | 0.0696 | 30.23 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210528 | 3.74 | 3.75 | 3.71 | 3.72 | -0.53% | -0.27% | -15.07% | 17837 | 0.0665 | 28.88 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210527 | 3.7 | 3.75 | 3.7 | 3.74 | 0.54% | 0% | -14.61% | 26488 | 0.099 | 43 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210526 | 3.71 | 3.74 | 3.71 | 3.72 | 0.54% | 0% | -15.07% | 27931 | 0.1039 | 45.13 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210525 | 3.69 | 3.71 | 3.67 | 3.7 | 0.27% | 0.27% | -15.53% | 21292 | 0.0785 | 34.1 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210524 | 3.67 | 3.7 | 3.66 | 3.69 | 0.54% | 0.27% | -15.75% | 16649 | 0.0612 | 26.58 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210521 | 3.68 | 3.69 | 3.66 | 3.67 | -0.27% | 0% | -16.21% | 18107 | 0.0665 | 28.88 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210520 | 3.68 | 3.7 | 3.66 | 3.68 | -0.27% | 0.27% | -15.98% | 15489 | 0.0569 | 24.71 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210519 | 3.74 | 3.74 | 3.68 | 3.69 | -1.34% | -0.27% | -15.75% | 19011 | 0.0704 | 30.58 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210518 | 3.68 | 3.75 | 3.66 | 3.74 | 1.91% | 0.54% | -14.61% | 30375 | 0.1129 | 49.04 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210517 | 3.68 | 3.69 | 3.66 | 3.67 | -0.27% | 0% | -16.21% | 13786 | 0.0506 | 21.98 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210514 | 3.66 | 3.7 | 3.66 | 3.68 | 0.27% | 0% | -15.98% | 17495 | 0.0643 | 27.93 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210513 | 3.7 | 3.7 | 3.66 | 3.67 | -0.81% | 0% | -16.21% | 19571 | 0.0719 | 31.23 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210512 | 3.69 | 3.71 | 3.67 | 3.7 | 0.27% | 0.27% | -15.53% | 18006 | 0.0665 | 28.88 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210511 | 3.67 | 3.71 | 3.66 | 3.69 | -0.27% | 0.27% | -15.75% | 19692 | 0.0725 | 31.49 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210510 | 3.62 | 3.72 | 3.62 | 3.7 | 1.37% | 0.54% | -15.53% | 34773 | 0.1278 | 55.51 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210507 | 3.61 | 3.7 | 3.61 | 3.65 | 1.39% | 0% | -16.67% | 33624 | 0.1226 | 53.25 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210506 | 3.58 | 3.62 | 3.58 | 3.6 | 0.28% | 0% | -17.81% | 13515 | 0.0487 | 21.15 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210430 | 3.59 | 3.61 | 3.55 | 3.59 | -0.55% | 0% | -18.04% | 20356 | 0.073 | 31.71 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210429 | 3.59 | 3.63 | 3.59 | 3.61 | 0.28% | -0.28% | -17.58% | 14069 | 0.0509 | 22.11 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210428 | 3.61 | 3.61 | 3.58 | 3.6 | -0.28% | 0% | -17.81% | 14167 | 0.051 | 22.15 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210427 | 3.61 | 3.61 | 3.56 | 3.61 | 0% | 0.84% | -17.58% | 20198 | 0.0724 | 31.45 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210426 | 3.65 | 3.66 | 3.6 | 3.61 | -1.63% | -0.55% | -17.58% | 31727 | 0.1153 | 50.08 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210423 | 3.71 | 3.71 | 3.66 | 3.67 | -1.34% | -0.27% | -16.21% | 23095 | 0.0851 | 36.96 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210422 | 3.72 | 3.74 | 3.7 | 3.72 | 0.27% | 0.27% | -15.07% | 26345 | 0.0978 | 42.48 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210421 | 3.72 | 3.73 | 3.69 | 3.71 | -0.27% | 0% | -15.3% | 28520 | 0.1058 | 45.95 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210416 | 3.7 | 3.79 | 3.67 | 3.77 | 5.31% | 1.07% | -13.93% | 123515 | 0.4606 | 200.06 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210415 | 3.6 | 3.61 | 3.56 | 3.58 | -1.1% | 0% | -18.26% | 33934 | 0.1214 | 52.73 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210414 | 3.6 | 3.62 | 3.59 | 3.62 | 0.56% | 0.28% | -17.35% | 19184 | 0.0692 | 30.06 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210413 | 3.62 | 3.65 | 3.59 | 3.6 | -1.1% | -0.55% | -17.81% | 21891 | 0.0792 | 34.4 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210412 | 3.62 | 3.66 | 3.62 | 3.64 | 0% | 0% | -16.89% | 21118 | 0.0768 | 33.36 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210409 | 3.61 | 3.66 | 3.61 | 3.64 | 0.83% | 0.28% | -16.89% | 25104 | 0.0912 | 39.61 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210408 | 3.66 | 3.67 | 3.61 | 3.61 | -1.63% | -0.55% | -17.58% | 31195 | 0.1133 | 49.21 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210407 | 3.67 | 3.69 | 3.64 | 3.67 | 1.38% | 0.27% | -16.21% | 46141 | 0.169 | 73.4 | 3.66 | -19.03% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210406 | 3.61 | 3.63 | 3.59 | 3.62 | 0% | 0% | -17.35% | 25238 | 0.0913 | 39.66 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210402 | 3.64 | 3.67 | 3.61 | 3.62 | -1.09% | -0.28% | -17.35% | 29264 | 0.1062 | 46.13 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210401 | 3.67 | 3.67 | 3.62 | 3.66 | -0.81% | 0.27% | -16.44% | 50445 | 0.184 | 79.92 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210330 | 3.59 | 3.69 | 3.56 | 3.63 | 1.11% | 0% | -17.12% | 62354 | 0.2263 | 98.29 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210329 | 3.57 | 3.61 | 3.55 | 3.59 | 0.84% | 0% | -18.04% | 28784 | 0.1032 | 44.82 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20210326 | 3.55 | 3.57 | 3.54 | 3.56 | 0.28% | 0.28% | -18.72% | 19159 | 0.0681 | 29.58 | 3.55 | -21.46% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201215 | 3.72 | 3.72 | 3.69 | 3.71 | -0.27% | 0% | -15.3% | 12303 | 0.0456 | 19.81 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201214 | 3.72 | 3.72 | 3.67 | 3.72 | 0.27% | 0.27% | -15.07% | 15789 | 0.0585 | 25.41 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201211 | 3.74 | 3.75 | 3.69 | 3.71 | -0.8% | 0% | -15.3% | 33763 | 0.1252 | 54.38 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201210 | 3.75 | 3.77 | 3.73 | 3.74 | -0.53% | -0.27% | -14.61% | 20931 | 0.0784 | 34.05 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201209 | 3.83 | 3.83 | 3.75 | 3.76 | -1.57% | -0.79% | -14.16% | 21833 | 0.0827 | 35.92 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201208 | 3.82 | 3.84 | 3.8 | 3.82 | 0.26% | 0% | -12.79% | 19164 | 0.0732 | 31.79 | 3.82 | -15.49% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201207 | 3.86 | 3.87 | 3.81 | 3.81 | -1.55% | -0.52% | -13.01% | 36795 | 0.1408 | 61.16 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201204 | 3.88 | 3.89 | 3.85 | 3.87 | 0% | 0% | -11.64% | 26362 | 0.102 | 44.3 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201203 | 3.89 | 3.91 | 3.86 | 3.87 | -0.77% | 0% | -11.64% | 29624 | 0.1147 | 49.82 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201202 | 3.9 | 3.92 | 3.87 | 3.9 | 0% | 0% | -10.96% | 40796 | 0.159 | 69.06 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201201 | 3.87 | 3.92 | 3.87 | 3.9 | 0.26% | 0% | -10.96% | 35584 | 0.1388 | 60.29 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201130 | 3.89 | 3.93 | 3.86 | 3.89 | -0.51% | -0.26% | -11.19% | 60088 | 0.2341 | 101.68 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201127 | 3.84 | 3.96 | 3.78 | 3.91 | 1.3% | 1.3% | -10.73% | 73569 | 0.2842 | 123.44 | 3.86 | -14.6% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201126 | 3.84 | 3.87 | 3.82 | 3.86 | 0.52% | 0.52% | -11.87% | 31009 | 0.1191 | 51.73 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201125 | 3.91 | 3.93 | 3.84 | 3.84 | -1.54% | -1.03% | -12.33% | 39653 | 0.154 | 66.89 | 3.88 | -14.16% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201124 | 3.9 | 3.96 | 3.89 | 3.9 | -0.51% | -0.51% | -10.96% | 37287 | 0.1461 | 63.46 | 3.92 | -13.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201123 | 3.92 | 3.95 | 3.9 | 3.92 | -0.25% | 0% | -10.5% | 48918 | 0.1919 | 83.35 | 3.92 | -13.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201120 | 3.86 | 3.97 | 3.86 | 3.93 | 1.03% | 0.26% | -10.27% | 65141 | 0.2553 | 110.89 | 3.92 | -13.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201119 | 3.93 | 3.94 | 3.87 | 3.89 | -1.27% | -0.26% | -11.19% | 56602 | 0.2206 | 95.82 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201118 | 3.95 | 4.01 | 3.9 | 3.94 | -0.76% | -0.25% | -10.05% | 90631 | 0.358 | 155.5 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201117 | 3.85 | 4.05 | 3.83 | 3.97 | 2.85% | 0.51% | -9.36% | 147880 | 0.5848 | 254.01 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201116 | 3.9 | 3.96 | 3.85 | 3.86 | 1.58% | -0.77% | -11.87% | 62938 | 0.2447 | 106.29 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201113 | 3.81 | 3.82 | 3.78 | 3.8 | -1.04% | 0.26% | -13.24% | 26730 | 0.1014 | 44.04 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201112 | 3.77 | 3.84 | 3.76 | 3.84 | 1.59% | 0.52% | -12.33% | 37903 | 0.1447 | 62.85 | 3.82 | -15.49% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201111 | 3.79 | 3.81 | 3.77 | 3.78 | -0.79% | -0.26% | -13.7% | 25163 | 0.0953 | 41.39 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201110 | 3.84 | 3.87 | 3.79 | 3.81 | -0.78% | -0.52% | -13.01% | 33823 | 0.1296 | 56.29 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201109 | 3.76 | 3.84 | 3.75 | 3.84 | 2.4% | 0.79% | -12.33% | 48132 | 0.1834 | 79.66 | 3.81 | -15.71% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201106 | 3.73 | 3.8 | 3.71 | 3.75 | 0.54% | 0% | -14.38% | 37644 | 0.1412 | 61.33 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201105 | 3.7 | 3.75 | 3.7 | 3.73 | 0.54% | 0.27% | -14.84% | 20968 | 0.0781 | 33.92 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201104 | 3.74 | 3.74 | 3.66 | 3.71 | 0.54% | 0.27% | -15.3% | 19322 | 0.0715 | 31.06 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201103 | 3.64 | 3.7 | 3.62 | 3.69 | 1.37% | 0.54% | -15.75% | 16782 | 0.0616 | 26.76 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201102 | 3.71 | 3.71 | 3.62 | 3.64 | -1.89% | -0.27% | -16.89% | 37265 | 0.136 | 59.07 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201030 | 3.77 | 3.77 | 3.7 | 3.71 | -1.07% | -0.54% | -15.3% | 20184 | 0.0753 | 32.71 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201029 | 3.78 | 3.79 | 3.74 | 3.75 | -1.06% | -0.27% | -14.38% | 25330 | 0.0953 | 41.39 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201028 | 3.81 | 3.81 | 3.76 | 3.79 | -0.26% | 0.26% | -13.47% | 16757 | 0.0633 | 27.49 | 3.78 | -16.37% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201027 | 3.78 | 3.81 | 3.76 | 3.8 | 0.26% | 0.53% | -13.24% | 17479 | 0.066 | 28.67 | 3.78 | -16.37% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201026 | 3.8 | 3.82 | 3.77 | 3.79 | -0.26% | 0% | -13.47% | 16877 | 0.064 | 27.8 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201023 | 3.85 | 3.85 | 3.8 | 3.8 | -1.04% | -0.52% | -13.24% | 17929 | 0.0685 | 29.75 | 3.82 | -15.49% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20201022 | 3.82 | 3.86 | 3.81 | 3.84 | 0% | 0.26% | -12.33% | 19532 | 0.0749 | 32.53 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200909 | 3.92 | 4.07 | 3.92 | 4.04 | 2.02% | 0.25% | -7.76% | 143885 | 0.5797 | 251.79 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200908 | 3.92 | 3.97 | 3.9 | 3.96 | 1.28% | 0.51% | -9.59% | 39189 | 0.1545 | 67.11 | 3.94 | -12.83% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200907 | 3.91 | 4.01 | 3.89 | 3.91 | 0.26% | -1.01% | -10.73% | 51139 | 0.2018 | 87.65 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200904 | 3.85 | 3.91 | 3.82 | 3.9 | 0.26% | 0.78% | -10.96% | 34817 | 0.1348 | 58.55 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200903 | 3.91 | 3.92 | 3.87 | 3.89 | -0.26% | -0.26% | -11.19% | 36527 | 0.1423 | 61.81 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200902 | 3.9 | 3.93 | 3.88 | 3.9 | -0.51% | -0.26% | -10.96% | 28474 | 0.1112 | 48.3 | 3.91 | -13.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200901 | 3.91 | 3.93 | 3.88 | 3.92 | 0.26% | 0.51% | -10.5% | 25524 | 0.0996 | 43.26 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200831 | 3.92 | 3.95 | 3.91 | 3.91 | -0.26% | -0.51% | -10.73% | 35322 | 0.1389 | 60.33 | 3.93 | -13.05% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200828 | 3.89 | 3.93 | 3.86 | 3.92 | 1.03% | 0.26% | -10.5% | 39975 | 0.1562 | 67.85 | 3.91 | -13.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200827 | 3.87 | 3.89 | 3.86 | 3.88 | 0.52% | 0% | -11.42% | 28529 | 0.1106 | 48.04 | 3.88 | -14.16% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200826 | 3.94 | 3.95 | 3.85 | 3.86 | -2.03% | -0.77% | -11.87% | 71091 | 0.2763 | 120.01 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200825 | 3.98 | 3.99 | 3.93 | 3.94 | -0.76% | -0.51% | -10.05% | 49445 | 0.1956 | 84.96 | 3.96 | -12.39% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200824 | 4.01 | 4.01 | 3.96 | 3.97 | -1% | -0.25% | -9.36% | 42950 | 0.1709 | 74.23 | 3.98 | -11.95% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200821 | 4.01 | 4.02 | 3.98 | 4.01 | -0.25% | 0.25% | -8.45% | 48262 | 0.1931 | 83.87 | 4 | -11.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200820 | 3.98 | 4.04 | 3.96 | 4.02 | 0.5% | 0.5% | -8.22% | 77104 | 0.3081 | 133.82 | 4 | -11.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200819 | 4.03 | 4.04 | 3.99 | 4 | -0.74% | -0.25% | -8.68% | 76493 | 0.3065 | 133.13 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200818 | 4.04 | 4.06 | 4.02 | 4.03 | -0.49% | -0.25% | -7.99% | 65287 | 0.2635 | 114.45 | 4.04 | -10.62% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200817 | 4 | 4.06 | 3.99 | 4.05 | 1.25% | 0.5% | -7.53% | 83552 | 0.3366 | 146.2 | 4.03 | -10.84% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200814 | 3.99 | 4.02 | 3.96 | 4 | -0.25% | 0.25% | -8.68% | 54831 | 0.2187 | 94.99 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200813 | 4.01 | 4.03 | 3.98 | 4.01 | 0% | 0% | -8.45% | 65461 | 0.2626 | 114.06 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200812 | 3.96 | 4.02 | 3.91 | 4.01 | 1.26% | 1.26% | -8.45% | 95331 | 0.3771 | 163.79 | 3.96 | -12.39% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200811 | 4.06 | 4.07 | 3.95 | 3.96 | -2.46% | -1.49% | -9.59% | 113244 | 0.4551 | 197.67 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200810 | 4.05 | 4.11 | 3.99 | 4.06 | -0.25% | 0.5% | -7.31% | 174533 | 0.7046 | 306.04 | 4.04 | -10.62% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200807 | 4.15 | 4.22 | 4.05 | 4.07 | -7.71% | -1.21% | -7.08% | 316590 | 1.3046 | 566.65 | 4.12 | -8.85% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200806 | 4.72 | 4.72 | 4.41 | 4.41 | 2.8% | -4.55% | 0.68% | 726320 | 3.3534 | 1456.54 | 4.62 | 2.21% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200805 | 3.88 | 4.29 | 3.83 | 4.29 | 10% | 5.67% | -2.05% | 273294 | 1.1104 | 482.3 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200804 | 3.9 | 3.93 | 3.85 | 3.9 | 0.26% | 0.26% | -10.96% | 63768 | 0.2483 | 107.85 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200803 | 3.83 | 3.92 | 3.82 | 3.89 | 2.1% | 0.52% | -11.19% | 62203 | 0.2409 | 104.63 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200731 | 3.78 | 3.83 | 3.74 | 3.81 | 0.53% | 0.53% | -13.01% | 43520 | 0.165 | 71.67 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200730 | 3.8 | 3.82 | 3.77 | 3.79 | -0.26% | 0% | -13.47% | 45730 | 0.1735 | 75.36 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200729 | 3.75 | 3.8 | 3.71 | 3.8 | 1.33% | 1.06% | -13.24% | 37511 | 0.1411 | 61.29 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200728 | 3.74 | 3.77 | 3.73 | 3.75 | 0.54% | 0% | -14.38% | 23117 | 0.0866 | 37.61 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200727 | 3.75 | 3.76 | 3.69 | 3.73 | 0.27% | 0.27% | -14.84% | 30314 | 0.1127 | 48.95 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200724 | 3.82 | 3.86 | 3.72 | 3.72 | -3.12% | -1.59% | -15.07% | 52507 | 0.1984 | 86.17 | 3.78 | -16.37% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200723 | 3.86 | 3.87 | 3.76 | 3.84 | -0.78% | 0.52% | -12.33% | 51699 | 0.1974 | 85.74 | 3.82 | -15.49% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200722 | 3.9 | 3.93 | 3.85 | 3.87 | -0.51% | -0.51% | -11.64% | 41089 | 0.16 | 69.5 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200721 | 3.89 | 3.91 | 3.86 | 3.89 | 0% | 0.26% | -11.19% | 43981 | 0.1708 | 74.19 | 3.88 | -14.16% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200720 | 3.8 | 3.9 | 3.8 | 3.89 | 2.37% | 0.52% | -11.19% | 57327 | 0.2217 | 96.3 | 3.87 | -14.38% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200717 | 3.8 | 3.84 | 3.74 | 3.8 | 0% | 0.53% | -13.24% | 54323 | 0.2055 | 89.26 | 3.78 | -16.37% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200716 | 3.93 | 3.95 | 3.78 | 3.8 | -3.31% | -1.55% | -13.24% | 78911 | 0.3049 | 132.43 | 3.86 | -14.6% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200715 | 4.05 | 4.06 | 3.91 | 3.93 | -4.15% | -1.01% | -10.27% | 113064 | 0.4494 | 195.2 | 3.97 | -12.17% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200714 | 3.99 | 4.18 | 3.92 | 4.1 | 2.76% | 0.99% | -6.39% | 188661 | 0.7666 | 332.97 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200713 | 3.91 | 4 | 3.9 | 3.99 | 1.53% | 0.76% | -8.9% | 98562 | 0.3904 | 169.57 | 3.96 | -12.39% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200710 | 3.93 | 4.01 | 3.9 | 3.93 | -0.51% | -0.76% | -10.27% | 112684 | 0.446 | 193.72 | 3.96 | -12.39% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200709 | 3.91 | 3.96 | 3.9 | 3.95 | 1.54% | 0.25% | -9.82% | 90007 | 0.3543 | 153.89 | 3.94 | -12.83% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200708 | 3.83 | 3.94 | 3.8 | 3.89 | 1.83% | 0.78% | -11.19% | 75859 | 0.2929 | 127.22 | 3.86 | -14.6% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200707 | 3.91 | 3.98 | 3.86 | 3.87 | -0.51% | -1.02% | -11.64% | 100617 | 0.3933 | 170.83 | 3.91 | -13.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200706 | 3.76 | 3.89 | 3.76 | 3.89 | 4.01% | 1.3% | -11.19% | 96385 | 0.3697 | 160.58 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200703 | 3.71 | 3.77 | 3.7 | 3.74 | 0.81% | 0.27% | -14.61% | 58105 | 0.2168 | 94.17 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200702 | 3.62 | 3.73 | 3.61 | 3.71 | 1.92% | 0.54% | -15.3% | 67963 | 0.2506 | 108.85 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200701 | 3.61 | 3.64 | 3.6 | 3.64 | 1.11% | 0.55% | -16.89% | 29738 | 0.1076 | 46.74 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200630 | 3.59 | 3.61 | 3.58 | 3.6 | 0.56% | 0% | -17.81% | 14880 | 0.0535 | 23.24 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200629 | 3.61 | 3.61 | 3.57 | 3.58 | -1.1% | 0% | -18.26% | 13085 | 0.0469 | 20.37 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200624 | 3.63 | 3.63 | 3.6 | 3.62 | -0.28% | 0.28% | -17.35% | 15828 | 0.0572 | 24.84 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200623 | 3.65 | 3.65 | 3.61 | 3.63 | -0.27% | 0.28% | -17.12% | 14356 | 0.052 | 22.59 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200622 | 3.68 | 3.69 | 3.63 | 3.64 | -1.36% | -0.27% | -16.89% | 30116 | 0.11 | 47.78 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200619 | 3.66 | 3.71 | 3.64 | 3.69 | 0.82% | 0.54% | -15.75% | 45410 | 0.1668 | 72.45 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200618 | 3.63 | 3.66 | 3.6 | 3.66 | 0.83% | 0.55% | -16.44% | 41515 | 0.151 | 65.59 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200617 | 3.62 | 3.64 | 3.6 | 3.63 | 0.28% | 0.28% | -17.12% | 20589 | 0.0745 | 32.36 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200616 | 3.62 | 3.64 | 3.6 | 3.62 | 0.56% | 0% | -17.35% | 18425 | 0.0667 | 28.97 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200615 | 3.62 | 3.65 | 3.59 | 3.6 | 0% | -0.55% | -17.81% | 20374 | 0.0738 | 32.05 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200612 | 3.55 | 3.62 | 3.54 | 3.6 | -0.55% | 0.28% | -17.81% | 14718 | 0.0529 | 22.98 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200611 | 3.62 | 3.66 | 3.61 | 3.62 | -0.55% | -0.28% | -17.35% | 18277 | 0.0663 | 28.8 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200610 | 3.67 | 3.67 | 3.63 | 3.64 | -1.09% | -0.27% | -16.89% | 14813 | 0.054 | 23.45 | 3.65 | -19.25% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200609 | 3.66 | 3.68 | 3.64 | 3.68 | 0.55% | 0.55% | -15.98% | 18662 | 0.0683 | 29.67 | 3.66 | -19.03% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200608 | 3.67 | 3.68 | 3.65 | 3.66 | 0% | -0.27% | -16.44% | 21006 | 0.077 | 33.44 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200605 | 3.66 | 3.7 | 3.65 | 3.66 | -0.81% | -0.27% | -16.44% | 26820 | 0.0983 | 42.7 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200604 | 3.72 | 3.72 | 3.67 | 3.69 | 0.82% | -0.27% | -15.75% | 31905 | 0.118 | 51.25 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200603 | 3.68 | 3.7 | 3.65 | 3.66 | -1.08% | -0.27% | -16.44% | 34020 | 0.125 | 54.29 | 3.67 | -18.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200602 | 3.67 | 3.75 | 3.64 | 3.7 | 1.37% | 0.27% | -15.53% | 58734 | 0.2167 | 94.12 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200601 | 3.56 | 3.67 | 3.56 | 3.65 | 1.67% | 0.55% | -16.67% | 43025 | 0.1561 | 67.8 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200529 | 3.57 | 3.6 | 3.55 | 3.59 | 0.56% | 0.28% | -18.04% | 23491 | 0.084 | 36.49 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200528 | 3.58 | 3.61 | 3.56 | 3.57 | -0.28% | -0.56% | -18.49% | 22983 | 0.0824 | 35.79 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200527 | 3.57 | 3.59 | 3.56 | 3.58 | 0% | 0% | -18.26% | 17369 | 0.0621 | 26.97 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200526 | 3.56 | 3.59 | 3.56 | 3.58 | 0.56% | 0% | -18.26% | 18762 | 0.0671 | 29.14 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200525 | 3.56 | 3.59 | 3.54 | 3.56 | 0% | 0% | -18.72% | 21347 | 0.076 | 33.01 | 3.56 | -21.24% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200522 | 3.63 | 3.63 | 3.55 | 3.56 | -1.93% | -0.56% | -18.72% | 33164 | 0.1187 | 51.56 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200521 | 3.63 | 3.66 | 3.6 | 3.63 | 0% | -0.27% | -17.12% | 32747 | 0.1191 | 51.73 | 3.64 | -19.47% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200520 | 3.6 | 3.67 | 3.58 | 3.63 | 0.55% | 0.28% | -17.12% | 42422 | 0.1536 | 66.72 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200519 | 3.67 | 3.67 | 3.6 | 3.61 | -1.37% | -0.55% | -17.58% | 38215 | 0.1386 | 60.2 | 3.63 | -19.69% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200518 | 3.77 | 3.77 | 3.65 | 3.66 | 1.39% | -0.81% | -16.44% | 55377 | 0.2045 | 88.82 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200515 | 3.6 | 3.65 | 3.6 | 3.61 | 0.56% | -0.28% | -17.58% | 16513 | 0.0597 | 25.93 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200514 | 3.61 | 3.63 | 3.59 | 3.59 | -1.1% | -0.28% | -18.04% | 14931 | 0.0538 | 23.37 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200513 | 3.6 | 3.65 | 3.58 | 3.63 | 0.55% | 0.28% | -17.12% | 38779 | 0.1403 | 60.94 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200512 | 3.6 | 3.64 | 3.57 | 3.61 | 0.56% | 0% | -17.58% | 34415 | 0.1242 | 53.95 | 3.61 | -20.13% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200511 | 3.61 | 3.63 | 3.57 | 3.59 | -0.83% | -0.28% | -18.04% | 29994 | 0.108 | 46.91 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200508 | 3.61 | 3.64 | 3.59 | 3.62 | 0.56% | 0% | -17.35% | 20132 | 0.0728 | 31.62 | 3.62 | -19.91% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200507 | 3.61 | 3.62 | 3.59 | 3.6 | -0.28% | 0% | -17.81% | 21020 | 0.0757 | 32.88 | 3.6 | -20.35% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200506 | 3.58 | 3.62 | 3.55 | 3.61 | 0.28% | 0.56% | -17.58% | 24612 | 0.0884 | 38.4 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200430 | 3.56 | 3.61 | 3.56 | 3.6 | 1.12% | 0.28% | -17.81% | 24752 | 0.0889 | 38.61 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200429 | 3.56 | 3.59 | 3.54 | 3.56 | -0.28% | 0% | -18.72% | 19693 | 0.0702 | 30.49 | 3.56 | -21.24% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200428 | 3.67 | 3.67 | 3.52 | 3.57 | -2.72% | -0.56% | -18.49% | 34999 | 0.1255 | 54.51 | 3.59 | -20.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200427 | 3.66 | 3.68 | 3.64 | 3.67 | 0.27% | 0.27% | -16.21% | 17908 | 0.0656 | 28.49 | 3.66 | -19.03% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200424 | 3.7 | 3.7 | 3.66 | 3.66 | -1.35% | -0.54% | -16.44% | 22330 | 0.0821 | 35.66 | 3.68 | -18.58% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200423 | 3.71 | 3.74 | 3.67 | 3.71 | 0.54% | 0% | -15.3% | 31950 | 0.1186 | 51.51 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200422 | 3.68 | 3.7 | 3.66 | 3.69 | 0% | 0% | -15.75% | 15843 | 0.0584 | 25.37 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200421 | 3.71 | 3.74 | 3.66 | 3.69 | -1.07% | 0% | -15.75% | 31057 | 0.1147 | 49.82 | 3.69 | -18.36% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200420 | 3.72 | 3.76 | 3.7 | 3.73 | 0.27% | 0.27% | -14.84% | 24337 | 0.0906 | 39.35 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200417 | 3.74 | 3.74 | 3.69 | 3.72 | 0% | 0% | -15.07% | 26515 | 0.0986 | 42.83 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200416 | 3.71 | 3.74 | 3.7 | 3.72 | -0.53% | 0% | -15.07% | 26857 | 0.0998 | 43.35 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200415 | 3.74 | 3.77 | 3.72 | 3.74 | -0.53% | -0.27% | -14.61% | 33824 | 0.1268 | 55.08 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200414 | 3.74 | 3.77 | 3.73 | 3.76 | 0.53% | 0.27% | -14.16% | 31161 | 0.1169 | 50.78 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200413 | 3.72 | 3.75 | 3.7 | 3.74 | -0.8% | 0.27% | -14.61% | 22026 | 0.0821 | 35.66 | 3.73 | -17.48% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200410 | 3.76 | 3.85 | 3.7 | 3.77 | -0.53% | 0.53% | -13.93% | 61662 | 0.2315 | 100.55 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200409 | 3.78 | 3.85 | 3.76 | 3.79 | 0.53% | -0.26% | -13.47% | 47735 | 0.1815 | 78.83 | 3.8 | -15.93% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200408 | 3.74 | 3.77 | 3.72 | 3.77 | 0.8% | 0.53% | -13.93% | 35366 | 0.1327 | 57.64 | 3.75 | -17.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200407 | 3.73 | 3.76 | 3.72 | 3.74 | 1.36% | 0% | -14.61% | 33928 | 0.1269 | 55.12 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200403 | 3.72 | 3.73 | 3.68 | 3.69 | -0.81% | -0.27% | -15.75% | 19394 | 0.0718 | 31.19 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200402 | 3.67 | 3.72 | 3.66 | 3.72 | 0.54% | 0.54% | -15.07% | 23181 | 0.0857 | 37.22 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200401 | 3.71 | 3.73 | 3.68 | 3.7 | -0.8% | 0% | -15.53% | 28826 | 0.1068 | 46.39 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200331 | 3.73 | 3.75 | 3.7 | 3.73 | 1.08% | 0.27% | -14.84% | 29203 | 0.1086 | 47.17 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200324 | 3.72 | 3.74 | 3.67 | 3.74 | 1.91% | 0.81% | -14.61% | 29770 | 0.1105 | 48 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200323 | 3.75 | 3.75 | 3.65 | 3.67 | -3.42% | -1.08% | -16.21% | 50927 | 0.1891 | 82.14 | 3.71 | -17.92% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200320 | 3.79 | 3.84 | 3.75 | 3.8 | 1.06% | 0.53% | -13.24% | 42318 | 0.16 | 69.5 | 3.78 | -16.37% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200319 | 3.72 | 3.79 | 3.64 | 3.76 | -0.27% | 1.08% | -14.16% | 62791 | 0.2334 | 101.38 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200318 | 3.85 | 3.88 | 3.76 | 3.77 | -1.05% | -1.57% | -13.93% | 46413 | 0.1777 | 77.18 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200317 | 3.8 | 3.88 | 3.73 | 3.81 | -0.78% | 0.26% | -13.01% | 55451 | 0.2107 | 91.52 | 3.8 | -15.93% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200316 | 3.93 | 3.99 | 3.83 | 3.84 | -0.78% | -1.79% | -12.33% | 69845 | 0.2733 | 118.71 | 3.91 | -13.5% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200313 | 3.73 | 3.89 | 3.73 | 3.87 | -1.53% | 1.04% | -11.64% | 66182 | 0.2537 | 110.19 | 3.83 | -15.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200312 | 3.96 | 3.97 | 3.91 | 3.93 | -2.24% | -0.25% | -10.27% | 51237 | 0.2017 | 87.61 | 3.94 | -12.83% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200311 | 4.04 | 4.1 | 4.01 | 4.02 | 0% | -0.74% | -8.22% | 83770 | 0.3396 | 147.5 | 4.05 | -10.4% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200310 | 3.89 | 4.03 | 3.85 | 4.02 | 1.26% | 2.03% | -8.22% | 68322 | 0.2689 | 116.8 | 3.94 | -12.83% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200309 | 4.04 | 4.09 | 3.96 | 3.97 | -2.7% | -1.24% | -9.36% | 67546 | 0.2718 | 118.06 | 4.02 | -11.06% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200306 | 4.05 | 4.09 | 4.01 | 4.08 | -0.24% | 0.49% | -6.85% | 63556 | 0.2582 | 112.15 | 4.06 | -10.18% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200305 | 4.1 | 4.12 | 4.04 | 4.09 | 0.25% | 0.25% | -6.62% | 95253 | 0.3883 | 168.66 | 4.08 | -9.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200304 | 3.9 | 4.14 | 3.9 | 4.08 | 2.26% | 0.74% | -6.85% | 148889 | 0.6028 | 261.83 | 4.05 | -10.4% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200303 | 3.89 | 4.11 | 3.89 | 3.99 | 2.84% | -0.5% | -8.9% | 139112 | 0.5576 | 242.19 | 4.01 | -11.28% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200302 | 3.74 | 3.88 | 3.74 | 3.88 | 3.74% | 1.04% | -11.42% | 56250 | 0.2158 | 93.73 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200228 | 3.79 | 3.85 | 3.72 | 3.74 | -4.1% | -0.8% | -14.61% | 76250 | 0.2875 | 124.88 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200227 | 3.9 | 3.94 | 3.86 | 3.9 | 0.26% | 0% | -10.96% | 53592 | 0.2092 | 90.87 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200226 | 3.8 | 3.98 | 3.78 | 3.89 | 0.52% | -0.26% | -11.19% | 70768 | 0.2757 | 119.75 | 3.9 | -13.72% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200225 | 3.89 | 3.89 | 3.76 | 3.87 | -2.27% | 0.78% | -11.64% | 77445 | 0.2972 | 129.09 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200224 | 3.98 | 3.99 | 3.91 | 3.96 | -1.25% | 0.25% | -9.59% | 63607 | 0.251 | 109.02 | 3.95 | -12.61% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200221 | 3.97 | 4.04 | 3.94 | 4.01 | 1.01% | 0.5% | -8.45% | 57336 | 0.2287 | 99.34 | 3.99 | -11.73% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200220 | 3.87 | 3.97 | 3.87 | 3.97 | 2.58% | 1.28% | -9.36% | 49969 | 0.196 | 85.13 | 3.92 | -13.27% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200219 | 3.9 | 3.92 | 3.86 | 3.87 | -0.77% | -0.51% | -11.64% | 42660 | 0.1658 | 72.01 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200218 | 3.86 | 3.92 | 3.86 | 3.9 | 0.78% | 0.26% | -10.96% | 44014 | 0.1713 | 74.4 | 3.89 | -13.94% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200217 | 3.78 | 3.88 | 3.77 | 3.87 | 2.65% | 0.78% | -11.64% | 48951 | 0.188 | 81.66 | 3.84 | -15.04% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200214 | 3.77 | 3.78 | 3.73 | 3.77 | 0.27% | 0.27% | -13.93% | 28464 | 0.1071 | 46.52 | 3.76 | -16.81% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200213 | 3.82 | 3.84 | 3.75 | 3.76 | -1.57% | -0.79% | -14.16% | 41180 | 0.1562 | 67.85 | 3.79 | -16.15% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200212 | 3.77 | 3.82 | 3.77 | 3.82 | 0.79% | 0.53% | -12.79% | 37078 | 0.1409 | 61.2 | 3.8 | -15.93% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200211 | 3.76 | 3.83 | 3.75 | 3.79 | 0.53% | -0.26% | -13.47% | 54350 | 0.2063 | 89.61 | 3.8 | -15.93% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200210 | 3.71 | 3.79 | 3.67 | 3.77 | 1.34% | 0.8% | -13.93% | 50691 | 0.1896 | 82.35 | 3.74 | -17.26% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200207 | 3.72 | 3.74 | 3.66 | 3.72 | -0.27% | 0.54% | -15.07% | 46732 | 0.1727 | 75.01 | 3.7 | -18.14% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200206 | 3.7 | 3.77 | 3.69 | 3.73 | 0.54% | 0.27% | -14.84% | 41032 | 0.1528 | 66.37 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200205 | 3.63 | 3.82 | 3.62 | 3.71 | 1.37% | -0.27% | -15.3% | 56397 | 0.2099 | 91.17 | 3.72 | -17.7% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200204 | 3.4 | 3.67 | 3.4 | 3.66 | -2.92% | 2.23% | -16.44% | 105943 | 0.3797 | 164.92 | 3.58 | -20.8% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200203 | 3.77 | 3.77 | 3.77 | 3.77 | -10.02% | 0% | -13.93% | 18710 | 0.0705 | 30.62 | 3.77 | -16.59% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200123 | 4.3 | 4.3 | 4.16 | 4.19 | -3.01% | -0.71% | -4.34% | 50462 | 0.2129 | 92.47 | 4.22 | -6.64% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200122 | 4.33 | 4.34 | 4.26 | 4.32 | -0.23% | 0.47% | -1.37% | 30724 | 0.1321 | 57.38 | 4.3 | -4.87% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200121 | 4.36 | 4.37 | 4.33 | 4.33 | -1.14% | -0.23% | -1.14% | 29489 | 0.1281 | 55.64 | 4.34 | -3.98% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200120 | 4.34 | 4.38 | 4.33 | 4.38 | 1.15% | 0.69% | 0% | 32918 | 0.1433 | 62.24 | 4.35 | -3.76% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200117 | 4.36 | 4.38 | 4.32 | 4.33 | -0.23% | -0.46% | -1.14% | 19984 | 0.0869 | 37.74 | 4.35 | -3.76% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200116 | 4.39 | 4.39 | 4.33 | 4.34 | -0.91% | -0.46% | -0.91% | 29157 | 0.127 | 55.16 | 4.36 | -3.54% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200115 | 4.41 | 4.41 | 4.36 | 4.38 | -0.9% | 0% | 0% | 34178 | 0.1497 | 65.02 | 4.38 | -3.1% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200114 | 4.39 | 4.44 | 4.37 | 4.42 | 0.45% | 0.23% | 0.91% | 58151 | 0.2564 | 111.37 | 4.41 | -2.43% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200113 | 4.37 | 4.4 | 4.34 | 4.4 | 0.46% | 0.46% | 0.46% | 33341 | 0.1459 | 63.37 | 4.38 | -3.1% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200110 | 4.43 | 4.44 | 4.37 | 4.38 | -0.9% | -0.45% | 0% | 48511 | 0.2133 | 92.65 | 4.4 | -2.65% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200109 | 4.4 | 4.44 | 4.39 | 4.42 | 0.91% | 0.23% | 0.91% | 51995 | 0.2293 | 99.6 | 4.41 | -2.43% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200108 | 4.4 | 4.45 | 4.37 | 4.38 | -1.57% | -0.45% | 0% | 80351 | 0.3536 | 153.59 | 4.4 | -2.65% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200107 | 4.41 | 4.46 | 4.37 | 4.45 | 0.23% | 0.45% | 1.6% | 96121 | 0.4256 | 184.86 | 4.43 | -1.99% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200106 | 4.57 | 4.57 | 4.3 | 4.44 | -4.1% | 0.68% | 1.37% | 259274 | 1.1429 | 496.42 | 4.41 | -2.43% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200103 | 4.56 | 4.67 | 4.52 | 4.63 | 1.31% | 0.65% | 5.71% | 119420 | 0.5489 | 238.41 | 4.6 | 1.77% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |
20200102 | 4.59 | 4.62 | 4.52 | 4.57 | -0.65% | 0% | 4.34% | 93773 | 0.429 | 186.34 | 4.57 | 1.11% | 4.45 | 0% | 4.42 | 0% | 4.38 | 0% | 0.23% |