涪陵电力(600452)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.88	13.04	12.88	12.97	0.39%	0%	-28.7%	38115	0.4942	57.66	12.97	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230927	12.83	13.03	12.83	12.92	-0.08%	-0.15%	-28.97%	44865	0.5804	61.35	12.94	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230926	12.84	13.03	12.75	12.93	0.7%	0.15%	-28.92%	45978	0.5934	59.77	12.91	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230925	13.04	13.08	12.71	12.84	-1.46%	0.08%	-29.41%	48192	0.6181	55.61	12.83	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230922	12.67	13.05	12.61	13.03	3.09%	1.09%	-28.37%	61963	0.7988	66.89	12.89	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230921	12.84	12.93	12.62	12.64	-1.79%	-0.78%	-30.51%	49186	0.6268	47.81	12.74	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230920	13.07	13.07	12.84	12.87	-1.68%	-0.54%	-29.25%	79772	1.0319	72.65	12.94	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230919	13.15	13.23	12.85	13.09	0%	-0.15%	-28.04%	66869	0.8766	59.83	13.11	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230918	13.09	13.15	12.9	13.09	0.46%	0.38%	-28.04%	56409	0.7355	46.87	13.04	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230915	13.18	13.32	12.91	13.03	-1.14%	-0.31%	-28.37%	107274	1.4024	85.93	13.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230914	13.12	13.3	13.06	13.18	0.3%	-0.23%	-27.54%	95372	1.26	76.92	13.21	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230913	13.04	13.2	12.91	13.14	0.46%	0.54%	-27.76%	73145	0.9557	58.39	13.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230912	13.21	13.25	13.05	13.08	-0.68%	-0.61%	-28.09%	128281	1.6876	101.64	13.16	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230911	13.29	13.33	13.09	13.17	-0.83%	-0.3%	-27.6%	106600	1.4086	86.1	13.21	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230908	13.37	13.48	13.28	13.28	-0.67%	-0.6%	-26.99%	140074	1.8718	112.46	13.36	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230907	13.63	13.69	13.26	13.37	-1.91%	-0.3%	-26.5%	107539	1.4417	92.98	13.41	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230906	13.65	13.76	13.48	13.63	-0.22%	-0.07%	-25.07%	104198	1.4214	96.06	13.64	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230905	13.57	13.89	13.51	13.66	0.22%	-0.15%	-24.9%	131690	1.8011	119.65	13.68	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230904	13.62	13.74	13.45	13.63	0%	0.22%	-25.07%	83789	1.1392	72.74	13.6	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230901	13.48	13.76	13.37	13.63	0.59%	0.15%	-25.07%	108268	1.4739	84.32	13.61	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230831	13.42	13.67	13.33	13.55	0.82%	0.15%	-25.51%	101441	1.3721	81.28	13.53	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230830	13.38	13.62	13.32	13.44	0.45%	-0.15%	-26.11%	96852	1.304	77.52	13.46	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230829	13.07	13.49	12.9	13.38	3%	1.13%	-26.44%	116076	1.5362	89.37	13.23	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230828	13.4	13.68	12.93	12.99	1.09%	-2.55%	-28.59%	128301	1.7108	101.36	13.33	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230825	12.82	13.04	12.65	12.85	-0.16%	-0.16%	-29.36%	62283	0.8014	47.41	12.87	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230824	12.96	13.14	12.78	12.87	-0.54%	-0.39%	-29.25%	72635	0.9385	46.56	12.92	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230823	13.39	13.4	12.91	12.94	-3.43%	-0.99%	-28.86%	123269	1.6112	80.71	13.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230822	13.68	13.86	13.09	13.4	-1.47%	0.22%	-26.33%	186555	2.4936	129.59	13.37	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230821	14.53	14.63	13.58	13.6	-6.4%	-2.79%	-25.23%	228372	3.1956	176.68	13.99	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230818	14.87	15	14.45	14.53	-2.29%	-1.42%	-20.12%	58963	0.8691	54.13	14.74	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230817	14.63	14.95	14.5	14.87	0.95%	0.61%	-18.25%	86820	1.2836	78.27	14.78	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230816	14.92	14.97	14.53	14.73	-1.27%	0.14%	-19.02%	78480	1.1542	67.12	14.71	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230815	15.15	15.35	14.79	14.92	-1.52%	-0.93%	-17.98%	82998	1.2497	74.33	15.06	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230814	15.4	15.56	14.81	15.15	-2.57%	0.53%	-16.71%	142596	2.1492	122.84	15.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230811	16.8	16.81	15.25	15.55	-7.88%	-0.89%	-14.51%	258118	4.0497	235.81	15.69	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230810	16.58	16.9	16.57	16.88	1.26%	0.54%	-7.2%	48128	0.8082	52.62	16.79	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230809	16.87	16.98	16.5	16.67	-1.19%	0.3%	-8.36%	58599	0.9742	59.74	16.62	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230808	17.1	17.42	16.7	16.87	-1.46%	-0.53%	-7.26%	79087	1.3416	82.09	16.96	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230807	16.83	17.2	16.75	17.12	1.6%	0.29%	-5.88%	65968	1.1262	66.3	17.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230804	16.7	16.98	16.59	16.85	1.2%	0.42%	-7.37%	65331	1.0964	64.43	16.78	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230803	17	17.25	16.52	16.65	-2.4%	-0.95%	-8.47%	120814	2.031	120.02	16.81	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230802	17.01	17.12	16.89	17.06	0.29%	0.12%	-6.21%	42054	0.7165	43.56	17.04	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230801	17.12	17.21	16.8	17.01	-0.7%	0.29%	-6.49%	111379	1.8889	108.1	16.96	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230731	17.4	17.47	16.91	17.13	-1.83%	-0.29%	-5.83%	102912	1.7676	107.01	17.18	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230728	17.72	17.8	17.31	17.45	-1.52%	-0.23%	-4.07%	105229	1.8404	113.82	17.49	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230727	18.28	18.38	17.51	17.72	-2.64%	-0.56%	-2.58%	97142	1.7312	110.82	17.82	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230726	18.45	18.57	18.15	18.2	-1.03%	-0.44%	0.05%	62761	1.147	71.69	18.28	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230725	18.92	18.95	18.18	18.39	-2.8%	-0.59%	1.1%	96083	1.7774	99.28	18.5	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230724	18.45	19.05	18.4	18.92	1.56%	0.16%	4.01%	50648	0.9569	53.88	18.89	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230721	18.55	18.75	18.35	18.63	0.43%	0.32%	2.42%	35833	0.6653	36.22	18.57	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230720	18.27	18.69	18.27	18.55	1.09%	0.05%	1.98%	48223	0.8941	48.24	18.54	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230719	18.52	18.61	18.22	18.35	-1.13%	0%	0.88%	50310	0.9232	51.28	18.35	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230718	19.15	19.2	18.43	18.56	-1.33%	-0.48%	2.03%	50080	0.9341	49.68	18.65	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230717	18.35	18.96	18.25	18.81	1.9%	0.48%	3.41%	77759	1.456	75.73	18.72	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230714	18.5	18.7	18.27	18.46	-1.39%	-0.11%	1.48%	67377	1.2452	62.22	18.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230713	18.41	18.9	18.11	18.72	1.03%	0.81%	2.91%	116250	2.1593	108.92	18.57	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230712	17.74	18.96	17.31	18.53	6.62%	1.98%	1.87%	172112	3.1278	152.57	18.17	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230711	17.81	17.9	17.18	17.38	-1.75%	-0.06%	-4.45%	105193	1.8294	94.31	17.39	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230710	21.9	22.5	21.15	21.41	-1.34%	-1.83%	17.7%	81604	1.7801	84.38	21.81	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230707	21.76	22.01	21.61	21.7	0.05%	-0.46%	19.3%	56069	1.2221	52.92	21.8	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230706	21.93	22.05	21.61	21.69	-1.14%	-0.32%	19.24%	47424	1.0319	42.96	21.76	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230705	21.34	22.17	21.34	21.94	2.86%	0.14%	20.62%	116521	2.5528	101.76	21.91	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230704	21.83	21.94	21.27	21.33	-1.57%	-0.33%	17.26%	49770	1.0649	42.96	21.4	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230703	20.9	22.1	20.85	21.67	1.83%	0.09%	19.13%	92730	2.0077	75.02	21.65	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230630	21.3	21.44	20.99	21.28	-0.7%	0.05%	16.99%	51392	1.0931	36.37	21.27	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230629	21.65	21.68	20.73	21.43	-0.09%	1.42%	17.81%	114311	2.4152	79.39	21.13	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230628	21.61	22.05	21.31	21.45	-1.47%	-1.06%	17.92%	103003	2.2336	75.68	21.68	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230627	22.19	22.2	20.86	21.77	-1.89%	1.35%	19.68%	149642	3.2142	112.81	21.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230626	21.14	22.55	21.06	22.19	3.84%	0.77%	21.99%	166840	3.673	135.31	22.02	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230621	21.22	21.69	21.03	21.37	0.66%	-0.33%	17.48%	117978	2.5294	98.07	21.44	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230620	21.66	21.66	21.02	21.23	-2.35%	0.05%	16.71%	69238	1.4694	58.81	21.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230619	21.15	21.86	20.9	21.74	2.4%	0.88%	19.52%	126642	2.729	106.74	21.55	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230616	21.23	21.48	20.9	21.23	-1.16%	0.05%	16.71%	144407	3.0645	115	21.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230615	19.53	21.49	19.28	21.48	9.93%	4.88%	18.09%	262021	5.3656	219.42	20.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230614	19.43	19.85	19.17	19.54	0.57%	0.51%	7.42%	67788	1.3178	64.68	19.44	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230613	19.35	19.46	19.01	19.43	0.83%	0.62%	6.82%	58177	1.1235	54.47	19.31	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230612	19.27	19.68	19.22	19.27	-0.16%	-0.57%	5.94%	63898	1.2381	60.59	19.38	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230609	19.71	19.84	19.2	19.3	-2.03%	-0.92%	6.1%	94549	1.8417	84.57	19.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230608	19.89	20.18	19.4	19.7	-0.96%	-0.45%	8.3%	118304	2.3411	111.09	19.79	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230607	19.92	20.32	19.55	19.89	0.4%	-0.4%	9.35%	89646	1.7906	91.08	19.97	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230606	20.08	20.22	19.75	19.81	-1.64%	-0.6%	8.91%	105362	2.0998	110.59	19.93	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230605	18.97	20.28	18.75	20.14	6.17%	1.31%	10.72%	200926	3.9947	207.99	19.88	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230602	19.15	19.39	18.88	18.97	-1.2%	-0.26%	4.29%	61141	1.163	67.42	19.02	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230601	19.62	19.63	18.98	19.2	-1.84%	0.05%	5.55%	76099	1.4606	68.4	19.19	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230531	19.92	20.34	19.3	19.56	-1.81%	-0.1%	7.53%	88878	1.7401	81.74	19.58	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230530	19.86	19.99	19.59	19.92	-0.05%	0.71%	9.51%	70454	1.3938	80.88	19.78	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230529	19.06	19.95	18.9	19.93	4.45%	1.74%	9.57%	135545	2.6548	147.29	19.59	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230526	18.61	19.17	18.19	19.08	2.53%	1.65%	4.89%	59670	1.12	64.3	18.77	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230525	18.56	18.9	18.25	18.61	0.27%	0.43%	2.31%	51852	0.9606	52.34	18.53	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230524	18.59	18.9	18.4	18.56	-1.54%	-0.32%	2.03%	61477	1.1448	50.87	18.62	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230523	19.39	19.4	18.69	18.85	-2.58%	-0.32%	3.63%	125882	2.3801	91.66	18.91	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230522	19.43	20.06	19.26	19.35	0.26%	-1.02%	6.38%	102498	2.0039	82.27	19.55	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230519	19.55	19.61	19.18	19.3	-1.43%	-0.26%	6.1%	69836	1.3514	57.19	19.35	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230518	19.48	19.64	19.31	19.58	0.46%	0.51%	7.64%	74120	1.4435	60.91	19.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230517	19.12	19.66	19.06	19.49	0.41%	0.83%	7.15%	87607	1.6936	71.26	19.33	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230516	19.44	19.94	19.29	19.41	0.1%	-0.72%	6.71%	113653	2.2221	93.47	19.55	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230515	19.19	19.54	18.9	19.39	0.57%	0.78%	6.6%	109512	2.1075	90.94	19.24	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230510	19.65	19.65	19.01	19.11	-2.5%	-0.62%	5.06%	108401	2.0841	83.23	19.23	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230509	19.46	20.46	19.4	19.6	0.72%	-1.95%	7.75%	250877	5.0149	208.68	19.99	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230508	17.69	19.46	17.68	19.46	10.01%	1.25%	6.98%	244932	4.7075	219.09	19.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230505	17.81	17.86	17.54	17.69	-0.67%	0.17%	-2.75%	41177	0.7273	37.32	17.66	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230504	17.5	18.1	17.5	17.81	0.45%	-0.34%	-2.09%	70599	1.2614	63.65	17.87	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230428	17.92	18	17.57	17.73	-1.5%	-0.51%	-2.53%	74546	1.3284	66.36	17.82	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230427	17.92	18.14	17.58	18	0.11%	0.61%	-1.04%	78064	1.3962	69.81	17.89	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230426	17.64	18.45	17.59	17.98	1.52%	-0.94%	-1.15%	87187	1.5828	78.45	18.15	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230425	17.7	18.14	17.3	17.71	-0.78%	0.23%	-2.64%	87236	1.5416	77.72	17.67	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230424	17.75	18.06	17.6	17.85	-0.06%	-0.06%	-1.87%	68694	1.2267	61.85	17.86	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230421	18.34	18.45	17.21	17.86	-4.08%	0.96%	-1.81%	190441	3.3698	166.22	17.69	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230420	18.59	19.11	18.34	18.62	-0.21%	-0.27%	2.36%	127641	2.3831	123.08	18.67	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230419	19.55	19.55	18.46	18.66	-5.04%	-0.96%	2.58%	138427	2.6074	143.17	18.84	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230418	19.53	19.72	19.18	19.65	0.56%	1.03%	8.03%	49338	0.9596	53.65	19.45	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230417	19.18	19.96	19.14	19.54	1.93%	0.1%	7.42%	65132	1.2715	66.23	19.52	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230414	19.35	19.63	19.11	19.17	-0.93%	-0.73%	5.39%	60769	1.1734	62.56	19.31	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230413	19.6	19.78	19.27	19.35	-1.53%	-0.82%	6.38%	64095	1.2504	66.15	19.51	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230412	19.79	20.08	19.62	19.65	-1.01%	-0.76%	8.03%	60668	1.2015	60.94	19.8	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230411	20.72	20.79	19.69	19.85	-1.29%	-0.55%	9.13%	77722	1.5516	74.72	19.96	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230410	19.93	20.2	19.83	20.11	-0.69%	0.25%	10.56%	82178	1.6482	76.86	20.06	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230407	18.7	20.26	18.7	20.25	7.26%	2.69%	11.32%	131459	2.5928	116.41	19.72	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230406	19.07	19.07	18.45	18.88	-1%	0.85%	3.79%	62456	1.1692	53.11	18.72	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230404	18.6	19.5	18.43	19.07	2.53%	0.63%	4.84%	111741	2.1172	84.33	18.95	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230403	19.23	19.23	18.35	18.6	-3.28%	-0.27%	2.25%	117982	2.2	85.2	18.65	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230331	19.23	19.32	19.01	19.23	0.42%	0.47%	5.72%	47208	0.9036	32.05	19.14	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230330	18.92	19.19	18.81	19.15	0.68%	0.63%	5.28%	61343	1.1674	39.75	19.03	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230329	19.45	19.93	18.91	19.02	-2.81%	-1.04%	4.56%	108510	2.0851	68.05	19.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230328	19.99	20.08	19.35	19.57	-1.66%	-0.2%	7.59%	97867	1.9192	57.8	19.61	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230327	20.45	20.64	19.85	19.9	-2.69%	-1.09%	9.4%	88571	1.7817	54.78	20.12	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230324	20.28	20.6	19.92	20.45	1.44%	0.29%	12.42%	84736	1.7276	53.04	20.39	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230323	20.49	20.5	19.95	20.16	-0.64%	-0.3%	10.83%	89145	1.8026	70.28	20.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230322	19.33	20.58	19.22	20.29	4.97%	0.84%	11.54%	184832	3.7183	120.4	20.12	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230321	19.34	19.46	18.95	19.33	-0.62%	0.47%	6.27%	109668	2.11	74.75	19.24	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230320	18.75	19.6	18.54	19.45	3.35%	1.51%	6.93%	151683	2.9057	109.51	19.16	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230317	19	19.08	18.7	18.82	-1%	-0.37%	3.46%	107027	2.0214	85.9	18.89	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230316	19.1	19.21	18.83	19.01	0%	-0.11%	4.51%	123208	2.3446	99.68	19.03	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230315	17.54	19.15	17.45	19.01	9.06%	2.37%	4.51%	234996	4.3636	186.15	18.57	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230314	17.9	17.96	17.33	17.43	-2.63%	-0.68%	-4.18%	81295	1.4271	69.29	17.55	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230313	17.4	17.99	17.22	17.9	3.77%	1.07%	-1.59%	124803	2.2105	108.97	17.71	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230310	17.55	17.57	17.22	17.25	-2.32%	-0.63%	-5.17%	78736	1.3667	70.27	17.36	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230309	17.81	17.96	17.43	17.66	-1.78%	0%	-2.91%	85937	1.5176	78.25	17.66	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230308	17.78	18.14	17.6	17.98	0.22%	1.01%	-1.15%	91102	1.6213	81.79	17.8	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230307	18.36	18.45	17.75	17.94	-2.29%	-0.55%	-1.37%	57678	1.0404	52.3	18.04	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230306	18.22	18.42	18.01	18.36	0.82%	0.88%	0.93%	64929	1.1816	57.49	18.2	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230303	18.38	18.38	17.99	18.21	-0.27%	0.17%	0.11%	91783	1.669	79.16	18.18	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230302	18.5	18.71	17.86	18.26	-1.51%	0.05%	0.38%	107235	1.9572	88.8	18.25	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230301	18.7	18.76	18.45	18.54	-0.64%	-0.38%	1.92%	84393	1.5703	67.5	18.61	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230228	18.65	18.87	18.52	18.66	0.05%	-0.21%	2.58%	45751	0.8556	34.92	18.7	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230227	18.72	18.93	18.51	18.65	-0.21%	-0.59%	2.53%	63061	1.1833	44.45	18.76	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230224	18.92	19.03	18.48	18.69	-0.64%	-0.27%	2.75%	44215	0.8285	27.5	18.74	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230223	18.76	18.93	18.33	18.81	-0.42%	0.75%	3.41%	76751	1.4332	47.6	18.67	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230222	19	19.2	18.7	18.89	0.43%	-0.21%	3.85%	69540	1.3166	45.11	18.93	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230221	18.61	18.88	18.4	18.81	1.07%	0.53%	3.41%	59960	1.1221	39.49	18.71	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230220	18.54	18.9	18.31	18.61	0.38%	0.11%	2.31%	76811	1.4278	52.1	18.59	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230217	18.73	18.88	18.4	18.54	-1.38%	-0.16%	1.92%	108177	2.009	76.56	18.57	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230216	19.3	19.8	18.4	18.8	-3.49%	-1.47%	3.35%	143124	2.7309	112.17	19.08	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230215	20.52	20.52	19.19	19.48	-4.13%	-0.61%	7.09%	177318	3.4754	156.89	19.6	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230214	20.2	20.67	19.85	20.32	0.59%	0.2%	11.71%	171853	3.4856	169.62	20.28	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230213	18.68	20.35	18.6	20.2	8.14%	1.35%	11.05%	236006	4.7028	255.85	19.93	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230210	18.66	18.76	18.26	18.68	0.32%	1.03%	2.69%	82032	1.5171	94.8	18.49	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230209	18.32	18.73	18.08	18.62	2.65%	0.76%	2.36%	71232	1.3162	80.11	18.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230208	18.06	18.39	18.03	18.14	0.78%	-0.44%	-0.27%	60697	1.1062	62.07	18.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230207	18	18.3	17.88	18	-0.94%	-0.39%	-1.04%	57432	1.0376	53	18.07	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230206	18.3	18.6	18	18.17	-0.71%	-0.44%	-0.11%	58875	1.0747	49.92	18.25	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230203	18.58	18.58	17.99	18.3	-1.08%	0.49%	0.6%	74201	1.351	54.09	18.21	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230202	18.2	18.8	17.93	18.5	2.15%	0.11%	1.7%	96943	1.7918	61.44	18.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230201	18	18.16	17.67	18.11	0.67%	1.46%	-0.44%	103587	1.8491	57.72	17.85	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230131	18.25	18.4	17.95	17.99	-1.32%	-0.77%	-1.1%	77834	1.4112	40.32	18.13	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230130	18.43	18.95	18.17	18.23	-1.19%	-0.82%	0.22%	145958	2.6828	73.58	18.38	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230120	18.06	18.59	17.7	18.45	3.19%	0.87%	1.43%	106599	1.9502	51.07	18.29	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230119	18.12	18.22	17	17.88	-1.43%	-0.39%	-1.7%	152203	2.7318	66.06	17.95	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230118	18.3	18.59	18.03	18.14	-0.55%	-0.27%	-0.27%	162330	2.9533	65.3	18.19	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230117	17.63	18.36	17.45	18.24	3.23%	1.28%	0.27%	173816	3.1304	61.73	18.01	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230116	17.31	18.2	17.24	17.67	2.2%	-0.45%	-2.86%	261728	4.6449	84.56	17.75	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230113	17.49	17.97	16.58	17.29	0.06%	1.17%	-4.95%	324826	5.551	103.16	17.09	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230112	17.99	18.03	17.1	17.28	-3.46%	-1.54%	-5%	267752	4.698	92.41	17.55	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230111	18.9	19.12	17.69	17.9	-5.09%	-0.78%	-1.59%	270160	4.8746	103.58	18.04	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230110	18.79	19.18	18.33	18.86	1.18%	-0.16%	3.68%	151822	2.8673	67.42	18.89	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230109	18.37	19.04	18	18.64	2.31%	0.59%	2.47%	238870	4.4274	110.33	18.53	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230106	17.81	18.72	17.76	18.22	1.22%	0.16%	0.16%	291130	5.2952	146.34	18.19	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230105	17.79	18.2	17.11	18	0.95%	1.81%	-1.04%	361927	6.4	203.43	17.68	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230104	16.58	17.9	16.41	17.83	8.06%	2.94%	-1.98%	485096	8.4016	325.13	17.32	0%	18.25	0%	18.28	0%	18.19	0%	0%
20230103	15.3	16.61	15.06	16.5	9.27%	3.19%	-9.29%	458513	7.3328	399.92	15.99	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221230	14.66	15.28	14.56	15.1	3.42%	0.94%	-16.99%	235322	3.5208	306.14	14.96	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221229	13.85	14.7	13.84	14.6	4.43%	1.04%	-19.74%	174742	2.5249	279.92	14.45	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221228	13.68	14.09	13.6	13.98	2.19%	0.07%	-23.14%	65131	0.9099	127.15	13.97	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221227	13.85	13.85	13.6	13.68	-0.22%	-0.22%	-24.79%	24606	0.3373	49.85	13.71	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221226	13.31	13.82	13.29	13.71	3.01%	0.51%	-24.63%	34939	0.4764	69.97	13.64	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221223	13.51	13.64	13.29	13.31	-1.99%	-0.82%	-26.83%	35297	0.4738	66.29	13.42	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221222	13.54	13.77	13.49	13.58	0.37%	-0.59%	-25.34%	42365	0.5787	77.56	13.66	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221221	13.75	13.85	13.36	13.53	-2.31%	-0.29%	-25.62%	58260	0.7908	106.13	13.57	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221220	13.45	13.88	13.42	13.85	2.59%	0.73%	-23.86%	64365	0.885	123.39	13.75	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221219	13.61	13.88	13.46	13.5	-1.32%	-1.1%	-25.78%	59857	0.8172	117.92	13.65	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221216	13.5	13.84	13.5	13.68	0.59%	-0.29%	-24.79%	50747	0.6962	103.49	13.72	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221215	13.57	13.6	13.35	13.6	0.22%	0.89%	-25.23%	51481	0.6941	101.1	13.48	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221214	13.61	13.78	13.5	13.57	-0.8%	-0.29%	-25.4%	39544	0.5383	79.86	13.61	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221213	13.9	13.94	13.66	13.68	-1.01%	-0.44%	-24.79%	28357	0.3896	51.32	13.74	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221212	14.06	14.14	13.68	13.82	-1.99%	0%	-24.02%	56992	0.7876	93.98	13.82	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221209	14.11	14.15	13.82	14.1	-0.07%	0.64%	-22.48%	54384	0.7621	82.49	14.01	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221208	14.11	14.19	14.01	14.11	-0.63%	0.21%	-22.43%	40526	0.5708	62.76	14.08	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221207	14.17	14.29	14.05	14.2	0.5%	0.14%	-21.94%	34954	0.4957	54.52	14.18	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221206	14.41	14.41	14.11	14.13	-1.12%	-0.42%	-22.32%	43467	0.6167	65.77	14.19	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221205	14.3	14.36	14.2	14.29	-0.07%	0.14%	-21.44%	40902	0.5837	57.41	14.27	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221202	14.2	14.45	14.11	14.3	0.99%	-0.14%	-21.39%	58473	0.8372	77.36	14.32	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221201	14.4	14.46	14	14.16	-0.98%	-0.7%	-22.16%	59825	0.853	69.25	14.26	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221130	14.38	14.69	14.2	14.3	-0.56%	-0.97%	-21.39%	74487	1.0755	85.14	14.44	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221129	14.27	14.41	14.2	14.38	0.21%	0.49%	-20.95%	79144	1.1329	88.28	14.31	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221128	13.75	14.39	13.65	14.35	2.87%	1.06%	-21.11%	115917	1.6464	130.32	14.2	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221125	14.05	14.05	13.84	13.95	-0.29%	0.14%	-23.31%	42099	0.5866	49.53	13.93	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221124	14.11	14.2	13.98	13.99	-0.57%	-0.43%	-23.09%	35789	0.503	40.71	14.05	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221123	14.12	14.23	13.89	14.07	0.21%	0.29%	-22.65%	54203	0.7604	57.02	14.03	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221122	14.24	14.34	13.91	14.04	-2.43%	-0.14%	-22.81%	100441	1.4124	103.84	14.06	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221121	14.24	14.45	14.1	14.39	0.21%	0.42%	-20.89%	89368	1.2804	96.55	14.33	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221118	13.95	14.49	13.75	14.36	2.87%	0.98%	-21.06%	166919	2.3732	166.72	14.22	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221117	13.78	13.96	13.6	13.96	0.87%	1.53%	-23.25%	83907	1.1535	85.41	13.75	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221116	13.78	14.03	13.74	13.84	0.95%	-0.22%	-23.91%	92833	1.2878	98.72	13.87	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221115	13.46	13.83	13.38	13.71	1.86%	0.44%	-24.63%	70413	0.961	76.22	13.65	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221114	13.67	13.76	13.42	13.46	-1.75%	-0.74%	-26%	62563	0.8483	66.33	13.56	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221111	14	14.16	13.67	13.7	-0.94%	-0.72%	-24.68%	80057	1.1044	83	13.8	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221110	13.55	14.15	13.55	13.83	0.95%	-0.22%	-23.97%	111918	1.5511	110	13.86	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221109	13.53	13.72	13.5	13.7	0.81%	0.66%	-24.68%	78503	1.0684	79.55	13.61	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221108	13.64	13.71	13.33	13.59	-0.37%	0.44%	-25.29%	80772	1.0927	79.78	13.53	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221107	13.25	13.83	13.18	13.64	3.57%	0.59%	-25.01%	167558	2.2725	167.75	13.56	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221104	12.73	13.39	12.73	13.17	3.7%	0.53%	-27.6%	125674	1.646	136.38	13.1	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221103	12.65	12.95	12.63	12.7	-0.39%	-0.55%	-30.18%	55964	0.7148	63.42	12.77	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221102	12.6	12.85	12.5	12.75	0.47%	0.31%	-29.91%	68057	0.8647	75.12	12.71	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221101	12.34	12.73	12.27	12.69	2.75%	0.79%	-30.24%	89495	1.1266	98.02	12.59	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221031	12.52	12.53	12.08	12.35	-1.36%	0.82%	-32.11%	112545	1.3782	118.84	12.25	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221028	12.93	13.02	12.49	12.52	-3.84%	-0.87%	-31.17%	152808	1.9298	165.27	12.63	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221027	13.27	13.45	12.97	13.02	-2.11%	-1.14%	-28.42%	65724	0.8659	79.61	13.17	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221026	12.77	13.45	12.77	13.3	3.74%	0.68%	-26.88%	98239	1.2978	114.21	13.21	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221025	12.74	12.97	12.52	12.82	-0.54%	0.79%	-29.52%	72659	0.9239	82.28	12.72	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221024	13.03	13.32	12.77	12.89	-1.23%	-1.15%	-29.14%	60171	0.7844	71.8	13.04	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221021	13.25	13.41	13.03	13.05	-0.99%	-0.84%	-28.26%	64715	0.8514	77.95	13.16	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221020	13.57	13.59	13	13.18	-2.87%	-0.6%	-27.54%	71361	0.9461	85.31	13.26	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221019	13.64	13.85	13.49	13.57	-0.59%	-0.51%	-25.4%	62140	0.8474	77.61	13.64	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221018	13.61	13.95	13.44	13.65	0.66%	-0.22%	-24.96%	91215	1.2478	112.3	13.68	0%	18.25	0%	18.28	0%	18.19	0%	0%
20221017	13	13.73	12.98	13.56	3.43%	1.35%	-25.45%	109038	1.459	131.3	13.38	0%	18.25	0%	18.28	0%	18.19	0%	0%
20220720	13.24	13.32	12.86	13.04	-1.66%	0.23%	-28.31%	208138	2.708	528.71	13.01	-29.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220719	13.27	13.6	13	13.26	0.3%	-0.15%	-27.1%	340977	4.5296	884.36	13.28	-27.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220718	12.97	13.3	12.8	13.22	5.17%	0.92%	-27.32%	371962	4.8727	951.35	13.1	-28.8%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220715	12.7	12.92	12.4	12.57	-2.48%	-0.71%	-30.9%	209675	2.6542	518.21	12.66	-31.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220714	12.78	13	12.55	12.89	0.86%	0.39%	-29.14%	255364	3.2799	640.37	12.84	-30.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220713	12.6	12.85	12.46	12.78	0.95%	0.47%	-29.74%	139106	1.7696	345.5	12.72	-30.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220712	12.55	12.94	12.39	12.66	0.88%	-0.08%	-30.4%	139336	1.765	344.6	12.67	-31.14%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220711	12.43	12.77	12.42	12.55	0.88%	-0.16%	-31.01%	103253	1.2981	253.44	12.57	-31.68%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220708	12.65	12.76	12.38	12.44	-1.35%	-0.4%	-31.61%	102411	1.279	249.71	12.49	-32.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220707	12.43	12.87	12.37	12.61	1.45%	-0.39%	-30.68%	154517	1.9567	382.03	12.66	-31.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220706	12.53	12.75	12.21	12.43	-1.89%	0.24%	-31.67%	118208	1.4659	286.2	12.4	-32.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220705	12.74	12.96	12.48	12.67	-0.55%	-0.39%	-30.35%	235059	2.9888	583.53	12.72	-30.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220704	11.66	12.88	11.66	12.74	8.8%	2%	-29.96%	359405	4.4904	876.71	12.49	-32.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220701	11.7	11.88	11.67	11.71	0.86%	-0.26%	-35.62%	110148	1.2936	252.56	11.74	-36.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220630	11.73	11.87	11.56	11.61	-0.94%	-0.68%	-36.17%	97930	1.1446	223.47	11.69	-36.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220629	12.07	12.11	11.72	11.72	-2.9%	-1.18%	-35.57%	124055	1.4718	287.35	11.86	-35.54%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220628	11.9	12.08	11.72	12.07	2.03%	1.09%	-33.64%	101409	1.2112	236.47	11.94	-35.11%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220627	14.28	14.43	14.21	14.35	1.06%	0.21%	-21.11%	87412	1.2516	244.36	14.32	-22.17%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220624	14.19	14.29	14.1	14.2	0.42%	0%	-21.94%	55442	0.7873	153.71	14.2	-22.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220623	14.03	14.15	13.72	14.14	1.36%	1.43%	-22.26%	67268	0.9374	183.02	13.94	-24.24%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220622	14.36	14.39	13.9	13.95	-2.45%	-1.06%	-23.31%	72614	1.0242	199.96	14.1	-23.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220621	14.31	14.5	14.17	14.3	0.99%	-0.35%	-21.39%	108800	1.5616	304.89	14.35	-22.01%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220620	14	14.35	13.98	14.16	1.51%	-0.42%	-22.16%	102418	1.4563	284.33	14.22	-22.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220617	13.7	14.09	13.68	13.95	0.58%	0.14%	-23.31%	59169	0.8242	160.92	13.93	-24.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220616	14.05	14.08	13.82	13.87	-0.5%	-0.22%	-23.75%	58569	0.8144	159	13.9	-24.46%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220615	14.07	14.25	13.9	13.94	-1.13%	-0.78%	-23.36%	86878	1.2209	238.37	14.05	-23.64%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220614	13.8	14.1	13.66	14.1	1.08%	1.44%	-22.48%	72846	1.0126	197.7	13.9	-24.46%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220613	14.06	14.08	13.77	13.95	-0.78%	0.5%	-23.31%	66186	0.9187	179.37	13.88	-24.57%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220610	13.62	14.14	13.53	14.06	2.48%	0.43%	-22.7%	81205	1.1365	221.89	14	-23.91%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220609	14.06	14.17	13.66	13.72	-2.7%	-1.08%	-24.57%	87704	1.2162	237.45	13.87	-24.62%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220608	14.15	14.33	13.91	14.1	-0.21%	-0.21%	-22.48%	93699	1.3242	258.54	14.13	-23.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220607	14.17	14.4	14.07	14.13	-0.7%	-0.49%	-22.32%	86412	1.2267	239.5	14.2	-22.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220606	14.16	14.37	14.1	14.23	0.49%	0.21%	-21.77%	95158	1.3517	263.91	14.2	-22.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220602	14.1	14.31	13.99	14.16	-1.73%	0.14%	-22.16%	97381	1.377	268.85	14.14	-23.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220601	14.2	14.63	13.9	14.41	0.42%	1.26%	-20.78%	177191	2.5218	492.36	14.23	-22.66%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220531	14	14.55	13.95	14.35	1.85%	0.7%	-21.11%	207333	2.9554	577.01	14.25	-22.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220530	13.18	14.28	13.18	14.09	7.07%	2.62%	-22.54%	187390	2.5724	502.24	13.73	-25.38%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220527	13.35	13.43	13.02	13.16	-1.5%	-0.23%	-27.65%	75846	1.0006	195.36	13.19	-28.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220526	13.25	13.55	13	13.36	1.6%	0.3%	-26.55%	127349	1.6968	331.28	13.32	-27.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220525	12.35	13.24	12.21	13.15	6.31%	2.26%	-27.71%	151818	1.9526	381.23	12.86	-30.11%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220524	13.18	13.27	12.37	12.37	-5.79%	-3.36%	-32%	150144	1.9212	375.1	12.8	-30.43%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220523	13.39	13.48	13.01	13.13	-2.74%	-0.15%	-27.82%	142926	1.8797	366.99	13.15	-28.53%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220520	12.8	13.73	12.62	13.5	6.3%	1.81%	-25.78%	209328	2.7748	541.75	13.26	-27.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220519	12.89	12.96	12.22	12.7	-2.68%	1.76%	-30.18%	172138	2.1491	419.59	12.48	-32.17%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220518	12.46	13.3	12.38	13.05	4.07%	1.24%	-28.26%	136642	1.7612	343.86	12.89	-29.95%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220517	12.64	12.69	12.3	12.54	-0.79%	0.97%	-31.06%	45308	0.5628	109.88	12.42	-32.5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220516	12.85	12.88	12.46	12.64	-1.63%	-0.32%	-30.51%	41992	0.5326	103.98	12.68	-31.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220513	12.87	12.92	12.66	12.85	0.55%	0.86%	-29.36%	52484	0.6689	130.6	12.74	-30.76%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220512	12.68	13.13	12.59	12.78	0.95%	-0.47%	-29.74%	68153	0.8754	170.91	12.84	-30.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220511	12.66	13.03	12.46	12.66	0%	-1.4%	-30.4%	66949	0.8597	167.85	12.84	-30.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220510	12.3	12.78	12.16	12.66	2.51%	0.88%	-30.4%	62700	0.7866	153.58	12.55	-31.79%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220509	12.27	12.52	12.14	12.35	0.73%	-0.08%	-32.11%	39137	0.4839	94.48	12.36	-32.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220506	12.08	12.4	12	12.26	-1.53%	0%	-32.6%	50013	0.6132	119.72	12.26	-33.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220505	12.37	12.73	12.26	12.45	0.65%	-0.95%	-31.56%	76899	0.9669	188.78	12.57	-31.68%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220429	11.7	12.42	11.7	12.37	7.75%	2.15%	-32%	92721	1.1224	219.14	12.11	-34.18%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220428	11.52	11.76	11.27	11.48	-0.52%	-0.09%	-36.89%	62495	0.7182	140.22	11.49	-37.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220427	10.78	11.58	10.6	11.54	5.48%	4.34%	-36.56%	99283	1.098	214.37	11.06	-39.89%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220426	11.28	11.54	10.91	10.94	-2.84%	-2.58%	-39.86%	88826	0.9972	194.69	11.23	-38.97%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220425	12.32	12.32	11.23	11.26	-9.78%	-4.25%	-38.1%	117069	1.3762	268.69	11.76	-36.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220422	12.37	12.69	12.12	12.48	0.16%	0.81%	-31.39%	59591	0.7377	144.03	12.38	-32.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220421	12.91	12.99	12.38	12.46	-4.01%	-1.81%	-31.5%	80243	1.018	198.75	12.69	-31.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220420	13.28	13.35	12.89	12.98	-1.52%	-0.99%	-28.64%	50943	0.6677	130.36	13.11	-28.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220419	13.12	13.64	13.07	13.18	0.46%	-1.35%	-27.54%	76480	1.0218	199.5	13.36	-27.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220418	13.37	13.37	13	13.12	-1.87%	0.08%	-27.87%	66541	0.8721	170.27	13.11	-28.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220415	13.26	13.6	12.84	13.37	0.45%	0.75%	-26.5%	107648	1.4282	278.84	13.27	-27.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220414	13	13.5	13	13.31	3.02%	0.23%	-26.83%	57376	0.7621	148.79	13.28	-27.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220413	13.1	13.27	12.85	12.92	-1.37%	-1.07%	-28.97%	62111	0.8111	158.36	13.06	-29.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220412	13.34	13.34	12.61	13.1	-0.76%	1.47%	-27.98%	129836	1.676	327.22	12.91	-29.84%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220411	13.78	13.88	13.09	13.2	-4.9%	-1.57%	-27.43%	85951	1.153	225.11	13.41	-27.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220408	14.05	14.05	13.71	13.88	-0.93%	0.29%	-23.69%	63280	0.8756	170.95	13.84	-24.78%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220407	14.22	14.34	13.96	14.01	-2.44%	-0.78%	-22.98%	57772	0.8159	159.3	14.12	-23.26%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220401	14.2	14.28	13.99	14.19	-0.07%	0.42%	-21.99%	47425	0.6702	130.85	14.13	-23.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220331	14.33	14.38	14.13	14.2	-0.35%	-0.28%	-21.94%	46190	0.6578	128.43	14.24	-22.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220330	14.24	14.36	14.04	14.25	1.21%	0.49%	-21.66%	62759	0.89	173.76	14.18	-22.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220329	14.21	14.42	14.01	14.08	-1.12%	-0.64%	-22.59%	54263	0.7687	150.08	14.17	-22.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220328	14.35	14.38	13.98	14.24	-1.52%	0.42%	-21.72%	59622	0.8453	165.04	14.18	-22.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220325	14.78	14.78	14.43	14.46	-2.17%	-0.48%	-20.51%	49502	0.7192	140.42	14.53	-21.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220324	14.9	14.93	14.5	14.78	-0.61%	0.2%	-18.75%	59854	0.8828	172.36	14.75	-19.84%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220323	14.9	15.36	14.71	14.87	0.47%	-1.2%	-18.25%	94237	1.4179	276.83	15.05	-18.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220322	14.72	15	14.48	14.8	0.82%	0.27%	-18.64%	73849	1.0903	212.87	14.76	-19.78%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220321	14.75	14.88	14.5	14.68	-0.68%	0%	-19.3%	70699	1.0379	202.64	14.68	-20.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220318	14.24	14.92	14.22	14.78	3%	0.54%	-18.75%	101877	1.4971	292.29	14.7	-20.11%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220317	13.9	14.58	13.9	14.35	3.84%	0.35%	-21.11%	86390	1.2352	241.16	14.3	-22.28%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220316	14.03	14.08	13.12	13.82	0.51%	1.54%	-24.02%	121688	1.6564	323.4	13.61	-26.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220315	14.3	14.55	13.74	13.75	-5.11%	-2.76%	-24.41%	124418	1.7596	343.54	14.14	-23.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220311	14.83	15.08	14.6	15.02	-0.86%	1.21%	-17.43%	75011	1.1129	217.28	14.84	-19.35%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220310	15.07	15.28	14.9	15.15	1.75%	0.53%	-16.71%	91751	1.3829	270	15.07	-18.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220309	14.86	15.4	14	14.89	0.27%	0.34%	-18.14%	144692	2.1472	419.22	14.84	-19.35%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220308	15.63	15.71	14.72	14.85	-4.75%	-1.33%	-18.36%	111085	1.6719	326.42	15.05	-18.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220307	15.92	16.04	15.45	15.59	-2.32%	-0.76%	-14.29%	91002	1.43	279.19	15.71	-14.62%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220304	16.25	16.25	15.86	15.96	-2.27%	-0.44%	-12.26%	86211	1.3818	269.78	16.03	-12.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220303	16.38	16.5	16.26	16.33	-0.06%	-0.06%	-10.23%	65765	1.0749	209.86	16.34	-11.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220302	16.52	16.6	16.15	16.34	-1.33%	0.06%	-10.17%	80534	1.3151	256.76	16.33	-11.25%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220301	16.73	16.92	16.45	16.56	-0.3%	-0.3%	-8.96%	100650	1.6718	326.4	16.61	-9.73%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220228	16.28	16.85	15.97	16.61	2.28%	0.91%	-8.69%	159394	2.6233	512.17	16.46	-10.54%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220225	15.77	16.34	15.77	16.24	4.04%	0.68%	-10.72%	132613	2.1391	417.64	16.13	-12.34%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220224	16.1	16.56	15.48	15.61	-2.68%	-2.32%	-14.18%	154632	2.4716	482.56	15.98	-13.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220223	15.64	16.19	15.52	16.04	3.22%	0.5%	-11.82%	88926	1.4194	277.12	15.96	-13.26%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220222	15.7	15.75	15.43	15.54	-1.27%	0%	-14.57%	53075	0.8247	161.01	15.54	-15.54%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220221	15.58	15.76	15.41	15.74	1.22%	0.9%	-13.47%	70975	1.1074	216.21	15.6	-15.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220218	15.69	15.7	15.47	15.55	-0.32%	-0.19%	-14.51%	66633	1.0381	202.68	15.58	-15.33%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220217	15.42	15.82	15.23	15.6	1.1%	-0.06%	-14.24%	99902	1.5592	304.42	15.61	-15.16%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220216	15.12	15.56	15.11	15.43	2.66%	0.33%	-15.17%	94021	1.4463	282.38	15.38	-16.41%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220215	15	15.31	14.87	15.03	0.6%	-0.2%	-17.37%	161724	2.4351	475.43	15.06	-18.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220214	15.65	15.73	14.8	14.94	-5.44%	-1.71%	-17.87%	232354	3.5326	689.7	15.2	-17.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220211	16.31	16.35	15.73	15.8	-3.66%	-1.31%	-13.14%	97044	1.5537	303.34	16.01	-12.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220210	16.55	16.73	16.31	16.4	-0.97%	-0.43%	-9.84%	52256	0.8606	168.02	16.47	-10.49%	18.25	0%	18.28	0%	18.19	0%	0.47%
20220209	16.1	16.7	16.02	16.56	1.85%	0.98%	-8.96%	106292	1.743	340.3	16.4	-10.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211203	20.15	21.25	19.8	20.74	3.96%	0.88%	14.02%	188520	3.8769	756.93	20.56	11.74%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211202	20.7	21	19.93	19.95	-3.81%	-1.48%	9.68%	141946	2.875	561.32	20.25	10.05%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211201	21.03	21.3	20.48	20.74	-2.08%	-0.58%	14.02%	76330	1.5926	310.94	20.86	13.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211130	21.98	22	20.72	21.18	0.86%	-0.52%	16.44%	136945	2.9161	569.34	21.29	15.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211129	19.94	21.3	19.9	21	2.44%	1.11%	15.45%	128587	2.671	521.49	20.77	12.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211126	20.41	20.84	20.27	20.5	-0.1%	0.2%	12.7%	69835	1.4291	279.02	20.46	11.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211125	20.4	20.78	20.05	20.52	0.84%	0.24%	12.81%	78264	1.6021	312.79	20.47	11.25%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211124	20.9	21.05	20.2	20.35	-2.72%	-0.54%	11.87%	130262	2.6658	520.47	20.46	11.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211123	19.75	21.41	19.39	20.92	5.5%	2.15%	15.01%	241071	4.9368	963.86	20.48	11.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211122	20	20.23	19.35	19.83	1.02%	0%	9.02%	191596	3.7993	741.78	19.83	7.77%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211119	18.69	19.63	17.9	19.63	4.81%	4.08%	7.92%	288019	5.4306	1060.27	18.86	2.5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211118	19.29	19.37	18.57	18.73	-3.4%	-0.9%	2.97%	206343	3.8999	761.42	18.9	2.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211117	19.01	19.6	18.82	19.39	3.14%	0.78%	6.6%	221836	4.2674	833.17	19.24	4.57%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211116	18.44	19.8	18.03	18.8	-0.37%	-1.83%	3.35%	471002	9.0178	1760.64	19.15	4.08%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211115	17.16	18.87	17.01	18.87	10.03%	3.06%	3.74%	529872	9.7009	1894	18.31	-0.49%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211112	15.81	17.27	15.67	17.15	8.27%	4.32%	-5.72%	191850	3.1548	615.94	16.44	-10.65%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211111	15.87	15.87	15.63	15.84	0.25%	0.44%	-12.92%	42853	0.676	131.98	15.77	-14.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211110	15.77	15.95	15.57	15.8	-0.63%	0.7%	-13.14%	63032	0.9889	193.07	15.69	-14.73%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211109	15.78	16.02	15.68	15.9	1.92%	0.38%	-12.59%	64823	1.0269	200.49	15.84	-13.91%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211108	15.83	15.98	15.59	15.6	-1.33%	-0.7%	-14.24%	64863	1.0189	198.93	15.71	-14.62%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211105	16.49	16.49	15.81	15.81	-4.3%	-1.25%	-13.08%	79977	1.2807	250.04	16.01	-12.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211104	16.1	16.6	16.1	16.52	1.91%	0.79%	-9.18%	61653	1.0106	197.31	16.39	-10.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211103	16.18	16.4	15.9	16.21	0.19%	0.56%	-10.89%	81165	1.3083	255.43	16.12	-12.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211102	16.86	16.96	16	16.18	-3.98%	-1.1%	-11.05%	119643	1.9569	382.07	16.36	-11.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211101	16.87	17.16	16.55	16.85	0%	0.12%	-7.37%	105090	1.7686	345.3	16.83	-8.53%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211029	17.42	17.42	16.5	16.85	-0.77%	-0.06%	-7.37%	125134	2.1094	411.84	16.86	-8.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211028	17.63	17.68	16.83	16.98	-3.47%	-0.82%	-6.65%	168538	2.8848	563.23	17.12	-6.96%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211027	17.18	17.96	17.18	17.59	1.15%	-0.34%	-3.3%	142448	2.5143	490.89	17.65	-4.08%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211026	16.9	18.22	16.8	17.39	1.52%	-1.36%	-4.4%	220506	3.8872	758.94	17.63	-4.18%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211025	15.88	17.27	15.62	17.13	9.11%	2.57%	-5.83%	266556	4.4513	869.07	16.7	-9.24%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211022	15.72	15.88	15.46	15.7	-0.44%	0.64%	-13.69%	48219	0.7522	146.86	15.6	-15.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211021	15.58	16.44	15.27	15.77	1.61%	0.13%	-13.3%	113461	1.7873	348.95	15.75	-14.4%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211020	15.1	15.6	15.1	15.52	1.9%	0.58%	-14.68%	57805	0.8922	174.19	15.43	-16.14%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211019	15.33	15.4	15.13	15.23	-0.85%	0%	-16.27%	42109	0.6413	125.21	15.23	-17.23%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211018	15.13	15.49	15.03	15.36	1.39%	0.2%	-15.56%	51452	0.789	154.04	15.33	-16.68%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211015	15.28	15.4	14.95	15.15	-0.98%	0.2%	-16.71%	65785	0.9945	194.17	15.12	-17.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211014	15.03	15.43	15	15.3	1.53%	0.13%	-15.89%	53332	0.8149	159.1	15.28	-16.96%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211013	15.3	15.31	14.9	15.07	-1.57%	0.13%	-17.15%	63681	0.9583	187.1	15.05	-18.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211012	15.8	16.03	14.98	15.31	-3.41%	-0.26%	-15.83%	143232	2.1993	429.39	15.35	-16.58%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211011	17.04	17.04	15.83	15.85	-4.98%	-1.55%	-12.86%	168971	2.7208	531.21	16.1	-12.5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20211008	17.23	17.39	16.4	16.68	-2.17%	-0.36%	-8.3%	109084	1.8264	356.59	16.74	-9.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210930	17.2	17.55	16.4	17.05	0.71%	0.29%	-6.27%	164005	2.7875	544.23	17	-7.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210929	17.68	17.77	16.82	16.93	-4.78%	-0.94%	-6.93%	164507	2.8108	548.78	17.09	-7.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210928	17.21	18.04	16.71	17.78	3.92%	0.62%	-2.25%	207427	3.6649	715.54	17.67	-3.97%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210927	17.99	18.28	16.66	17.11	-2.78%	-1.38%	-5.94%	181562	3.1496	614.93	17.35	-5.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210924	17.9	18.3	17.38	17.6	-2.11%	-1.12%	-3.24%	202573	3.6066	704.15	17.8	-3.26%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210923	17.33	18.26	16.9	17.98	4.35%	1.35%	-1.15%	361874	6.4209	1253.62	17.74	-3.59%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210922	15.8	17.32	15.8	17.23	7.09%	1.89%	-5.28%	227455	3.8461	750.91	16.91	-8.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210917	15.59	16.09	15.59	16.09	3.14%	1.13%	-11.54%	82587	1.3142	256.58	15.91	-13.53%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210916	16	16.06	15.54	15.6	-1.89%	-1.02%	-14.24%	53847	0.8487	165.7	15.76	-14.35%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210915	15.7	16.06	15.67	15.9	1.27%	0.25%	-12.59%	52444	0.832	162.44	15.86	-13.8%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210914	16.19	16.22	15.66	15.7	-3.21%	-1.2%	-13.69%	82851	1.3167	257.07	15.89	-13.64%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210913	16.16	16.28	15.91	16.22	0.43%	1%	-10.83%	86472	1.3884	271.07	16.06	-12.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210910	16.75	16.84	16.08	16.15	-3.75%	-0.98%	-11.21%	137187	2.2375	436.85	16.31	-11.36%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210909	17.45	17.54	16.7	16.78	-3.84%	-0.36%	-7.75%	162784	2.7408	535.11	16.84	-8.48%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210908	16.93	17.54	16.79	17.45	3.25%	1.22%	-4.07%	214862	3.7048	723.33	17.24	-6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210907	17.21	17.3	16.57	16.9	-1.17%	1.26%	-7.09%	207251	3.4593	675.39	16.69	-9.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210906	16.3	17.16	16.28	17.1	4.52%	1.79%	-5.99%	209662	3.5224	687.71	16.8	-8.7%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210729	13.69	13.91	13.66	13.85	1.91%	0.36%	-23.86%	58921	0.8129	158.71	13.8	-25%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210728	14.2	14.35	13.45	13.59	-4.97%	-0.73%	-25.29%	111471	1.5255	297.84	13.69	-25.6%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210727	14.57	14.8	14.2	14.3	-2.05%	-1.24%	-21.39%	79390	1.1495	224.43	14.48	-21.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210726	14.76	15.03	14.38	14.6	-1.02%	-0.75%	-19.74%	80466	1.1834	231.05	14.71	-20.05%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210723	15.03	15.03	14.72	14.75	-1.8%	-0.47%	-18.91%	72531	1.0749	209.86	14.82	-19.46%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210722	15	15.14	14.75	15.02	0.47%	0.33%	-17.43%	78325	1.1728	228.98	14.97	-18.64%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210721	15.08	15.16	14.73	14.95	-0.4%	0.47%	-17.81%	88776	1.3207	257.85	14.88	-19.13%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210720	15.21	15.26	14.57	15.01	-2.34%	1.08%	-17.48%	111201	1.6514	322.42	14.85	-19.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210719	15.25	15.57	15.09	15.37	0.79%	0.65%	-15.5%	74228	1.1334	221.29	15.27	-17.01%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210716	15.33	15.58	15.22	15.25	-0.52%	-0.78%	-16.16%	86396	1.3283	259.34	15.37	-16.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210715	15.6	15.6	15.1	15.33	-1.92%	0.07%	-15.72%	119351	1.828	356.9	15.32	-16.74%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210714	14.68	16.12	14.61	15.63	6.54%	0.39%	-14.07%	242909	3.7809	738.18	15.57	-15.38%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210713	14.19	14.75	14.14	14.67	3.02%	0.82%	-19.35%	94678	1.3774	268.92	14.55	-20.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210712	14.23	14.37	14.09	14.24	0%	-0.07%	-21.72%	53175	0.7579	147.97	14.25	-22.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210709	14.01	14.31	13.77	14.24	1.71%	1.64%	-21.72%	55010	0.7709	150.51	14.01	-23.86%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210708	14.24	14.56	13.95	14	-1.13%	-1.2%	-23.03%	68379	0.9691	189.21	14.17	-22.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210707	14.37	14.42	14.15	14.16	-1.32%	-0.49%	-22.16%	54064	0.7694	150.22	14.23	-22.66%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210706	14.33	14.54	14.21	14.35	0%	0.14%	-21.11%	48907	0.7008	136.82	14.33	-22.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210705	14.68	14.75	14.21	14.35	-1.71%	-0.83%	-21.11%	73045	1.057	206.37	14.47	-21.36%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210702	14.45	14.85	14.4	14.6	4.14%	-0.21%	-19.74%	107366	1.5708	306.68	14.63	-20.49%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210701	14.42	14.5	14.02	14.02	-2.44%	-1.54%	-22.92%	44929	0.6399	124.93	14.24	-22.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210630	14.4	14.5	14.24	14.37	0.07%	0%	-21%	42279	0.6076	118.63	14.37	-21.9%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210629	14.63	14.79	14.32	14.36	-3.3%	-1.1%	-21.06%	57483	0.8347	162.97	14.52	-21.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210628	14.32	15.15	14.32	14.85	3.77%	-0.07%	-18.36%	89111	1.3246	258.61	14.86	-19.24%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210625	14.43	14.48	14.2	14.31	-1.11%	-0.07%	-21.33%	45539	0.6519	127.28	14.32	-22.17%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210624	14.54	14.64	14.45	14.47	-0.48%	-0.48%	-20.45%	48601	0.7069	138.02	14.54	-20.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210623	14.6	14.75	14.49	14.54	-0.41%	-0.41%	-20.07%	69986	1.0215	199.44	14.6	-20.65%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210622	14.43	14.64	14.31	14.6	1.11%	0.76%	-19.74%	68855	0.9974	194.73	14.49	-21.25%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210621	14.19	14.62	14.02	14.44	1.76%	0.35%	-20.62%	75103	1.0808	211.02	14.39	-21.79%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210618	13.44	14.21	13.42	14.19	5.5%	1.5%	-21.99%	76450	1.0689	208.69	13.98	-24.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210617	13.27	13.52	13.27	13.45	1.28%	0.07%	-26.06%	38480	0.517	100.94	13.44	-26.96%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210616	13.7	13.7	13.26	13.28	-3.63%	-1.34%	-26.99%	67751	0.9119	178.04	13.46	-26.85%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210615	14.09	14.14	13.75	13.78	-1.99%	-1.15%	-24.24%	53450	0.7452	145.49	13.94	-24.24%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210611	14.1	14.24	14	14.06	-0.28%	-0.21%	-22.7%	52592	0.741	144.67	14.09	-23.42%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210610	14.1	14.15	13.97	14.1	0%	0.28%	-22.48%	38655	0.5436	106.13	14.06	-23.59%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210609	14.15	14.28	14.07	14.1	-0.35%	-0.35%	-22.48%	33105	0.4686	91.49	14.15	-23.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210608	14.3	14.35	14.05	14.15	-1.05%	0%	-22.21%	42861	0.6066	118.43	14.15	-23.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210607	14.14	14.42	13.98	14.3	1.13%	0.56%	-21.39%	41667	0.5923	115.64	14.22	-22.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210604	14.47	14.47	14.1	14.14	-2.21%	-0.91%	-22.26%	62357	0.8898	173.72	14.27	-22.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210603	14.68	14.68	14.39	14.46	-1.77%	-0.14%	-20.51%	65320	0.946	184.7	14.48	-21.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210602	14.4	14.76	14.31	14.72	2.22%	1.24%	-19.08%	83337	1.2116	236.55	14.54	-20.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210601	14.55	14.55	14.25	14.4	-0.96%	0.21%	-20.84%	72850	1.0471	204.44	14.37	-21.9%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210531	14.41	14.66	14.25	14.54	0.48%	0.62%	-20.07%	84984	1.228	239.75	14.45	-21.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210528	14.65	14.7	14.3	14.47	-2.16%	-0.21%	-20.45%	116641	1.691	330.15	14.5	-21.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210527	14.82	15.2	14.5	14.79	1.3%	-0.07%	-18.69%	81506	1.2059	235.44	14.8	-19.57%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210526	20.56	20.96	20.35	20.66	1.22%	-0.14%	13.58%	71186	1.473	287.59	20.69	12.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210525	20.4	20.53	19.78	20.41	-0.92%	1.14%	12.2%	74146	1.4959	292.06	20.18	9.67%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210524	20.45	21.11	20.37	20.6	0.93%	-0.43%	13.25%	67057	1.3872	270.84	20.69	12.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210521	20.77	20.78	20.21	20.41	-0.54%	-0.05%	12.2%	67086	1.3701	267.5	20.42	10.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210520	20.06	21.06	19.96	20.52	3.22%	-0.44%	12.81%	139660	2.8789	562.08	20.61	12.01%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210519	19.85	20.09	19.63	19.88	0.1%	0.1%	9.29%	41241	0.8189	159.88	19.86	7.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210518	20.23	20.23	19.53	19.86	-1.19%	-0.05%	9.18%	58491	1.1624	226.95	19.87	7.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210517	19.38	20.1	19.13	20.1	3.72%	1.36%	10.5%	80085	1.5881	310.06	19.83	7.77%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210514	19.13	19.56	19.13	19.38	1.31%	-0.05%	6.54%	32585	0.6317	123.33	19.39	5.38%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210513	19.46	19.71	18.92	19.13	-2.2%	-0.83%	5.17%	43811	0.8452	165.02	19.29	4.84%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210512	19.88	19.88	19.26	19.56	-2.3%	0%	7.53%	59606	1.1658	227.61	19.56	6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210511	19.42	20.26	19.38	20.02	4.05%	0.65%	10.06%	100907	2.0073	391.91	19.89	8.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210510	18.6	19.25	18.53	19.24	3.78%	1.42%	5.77%	67814	1.2863	251.14	18.97	3.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210507	18.4	18.65	18.22	18.54	0.38%	0.54%	1.92%	31864	0.5875	114.7	18.44	0.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210506	18.11	18.47	18.05	18.47	1.93%	1.09%	1.54%	36512	0.6669	130.21	18.27	-0.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210430	18.29	18.51	18.08	18.12	-0.77%	-0.98%	-0.38%	38930	0.7123	139.07	18.3	-0.54%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210429	18	18.29	17.81	18.26	1.39%	1.05%	0.38%	29437	0.532	103.87	18.07	-1.79%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210428	18	18.15	17.71	18.01	1.12%	0.33%	-0.99%	27691	0.497	97.03	17.95	-2.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210427	18.12	18.27	17.63	17.81	-1.71%	0.23%	-2.09%	35808	0.6362	124.21	17.77	-3.42%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210426	18.65	18.7	18.11	18.12	-2.48%	-1.31%	-0.38%	44768	0.8218	160.45	18.36	-0.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210423	18.95	19.21	18.54	18.58	-2.06%	-1.38%	2.14%	43870	0.8267	161.4	18.84	2.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210422	18.57	19.08	18.37	18.97	3.27%	0.9%	4.29%	69189	1.3007	253.95	18.8	2.17%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210421	18.68	18.69	18.35	18.37	-2.03%	-0.38%	0.99%	36572	0.6743	131.65	18.44	0.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210416	18.65	18.76	18.06	18.55	-0.91%	0.71%	1.98%	46459	0.8556	167.05	18.42	0.11%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210415	18.83	18.89	18.65	18.72	-0.58%	-0.05%	2.91%	27504	0.5151	100.57	18.73	1.79%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210414	18.7	19.09	18.7	18.83	0.37%	-0.26%	3.52%	30880	0.5831	113.84	18.88	2.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210413	19.18	19.18	18.68	18.76	-2.8%	-0.32%	3.13%	56163	1.0572	206.41	18.82	2.28%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210412	18.88	19.49	18.66	19.3	2.12%	0.47%	6.1%	88630	1.7027	332.44	19.21	4.4%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210409	18.66	19.15	18.61	18.9	1.72%	0%	3.9%	60649	1.1465	223.84	18.9	2.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210408	18.97	19.06	18.51	18.58	-2%	-0.32%	2.14%	51129	0.9529	186.04	18.64	1.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210407	18.92	19.18	18.68	18.96	0.69%	0.37%	4.23%	60954	1.1515	224.82	18.89	2.66%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210406	18.66	19.06	18.62	18.83	1.07%	-0.11%	3.52%	45371	0.8552	166.97	18.85	2.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210402	19.08	19.1	18.52	18.63	-2.56%	-0.64%	2.42%	62583	1.1737	229.15	18.75	1.9%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210401	19	19.35	18.68	19.12	0.47%	0.58%	5.11%	74857	1.4231	277.85	19.01	3.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210330	19.9	19.9	18.85	19.1	-3.44%	-0.31%	5%	113927	2.183	426.21	19.16	4.13%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210329	19.5	20.4	19.44	19.78	1.44%	-0.55%	8.74%	104625	2.0814	406.37	19.89	8.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20210326	19.83	20.16	19.4	19.5	-0.51%	-1.27%	7.2%	115967	2.29	447.1	19.75	7.34%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201215	17.14	17.59	17.11	17.22	0%	-0.12%	-5.33%	18408	0.3174	61.97	17.24	-6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201214	17.41	17.7	17.12	17.22	-0.92%	-0.46%	-5.33%	20672	0.3576	69.82	17.3	-5.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201211	18	18	17.12	17.38	-1.25%	-0.23%	-4.45%	25041	0.4363	85.18	17.42	-5.33%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201210	17.91	17.95	17.59	17.6	-2.55%	-1.07%	-3.24%	25487	0.4534	88.52	17.79	-3.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201209	18.2	18.5	18.02	18.06	-0.55%	-0.88%	-0.71%	19739	0.3596	70.21	18.22	-0.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201208	18.55	18.69	18.12	18.16	-0.87%	-1.14%	-0.16%	23916	0.4394	85.79	18.37	-0.16%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201207	18.15	18.78	17.91	18.32	1.5%	-0.49%	0.71%	41705	0.7679	149.92	18.41	0.05%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201204	18.08	18.75	18.02	18.05	-1.42%	-1.53%	-0.77%	61585	1.1287	220.37	18.33	-0.38%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201203	17.37	18.7	17.06	18.31	7.71%	2.12%	0.66%	115175	2.0649	403.15	17.93	-2.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201202	16.84	17.15	16.7	17	0.95%	0%	-6.54%	28166	0.4787	93.46	17	-7.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201201	16.82	16.88	16.63	16.84	0.18%	0.48%	-7.42%	12976	0.2175	42.46	16.76	-8.91%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201130	16.93	16.99	16.68	16.81	-0.71%	0.24%	-7.59%	23075	0.387	75.56	16.77	-8.86%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201127	17	17.03	16.71	16.93	-0.99%	0.53%	-6.93%	18228	0.307	59.94	16.84	-8.48%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201126	16.62	17.3	16.57	17.1	2.7%	0.83%	-5.99%	31324	0.5313	103.73	16.96	-7.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201125	17	17.05	16.62	16.65	-2.86%	-0.83%	-8.47%	41496	0.6966	136	16.79	-8.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201124	17.38	17.4	17.05	17.14	-1.38%	0%	-5.77%	24088	0.4128	80.6	17.14	-6.85%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201123	17.6	17.89	17.29	17.38	-0.91%	-0.23%	-4.45%	31470	0.5481	107.01	17.42	-5.33%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201120	17.57	17.7	17.4	17.54	-0.17%	0.23%	-3.57%	32678	0.5718	111.64	17.5	-4.89%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201119	17.36	17.81	17.2	17.57	1.21%	0.23%	-3.41%	41886	0.7341	143.33	17.53	-4.73%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201118	17.36	17.43	17.15	17.36	-0.06%	0.64%	-4.56%	15137	0.2611	50.98	17.25	-6.25%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201117	17.54	17.54	17.15	17.37	-0.46%	0.46%	-4.51%	16167	0.2795	54.57	17.29	-6.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201116	17.59	17.71	17.3	17.45	-0.51%	0%	-4.07%	17833	0.3111	60.74	17.45	-5.16%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201113	17.28	17.56	17.02	17.54	1.5%	1.27%	-3.57%	19891	0.3446	67.28	17.32	-5.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201112	17.4	17.45	17.18	17.28	-0.63%	0%	-5%	16104	0.2783	54.34	17.28	-6.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201111	17.84	17.96	17.1	17.39	-2.52%	-0.63%	-4.4%	35668	0.6243	121.89	17.5	-4.89%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201110	17.88	18.08	17.68	17.84	-0.11%	-0.17%	-1.92%	24683	0.441	86.1	17.87	-2.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201109	17.66	18	17.5	17.86	1.19%	0.56%	-1.81%	30074	0.5341	104.28	17.76	-3.48%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201106	17.36	18.12	17.35	17.65	1.67%	-0.34%	-2.97%	41085	0.7275	142.04	17.71	-3.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201105	17.03	17.44	17.03	17.36	2.36%	0.7%	-4.56%	25239	0.4352	84.97	17.24	-6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201104	17.19	17.36	16.81	16.96	-1.34%	-0.59%	-6.76%	30755	0.5248	102.46	17.06	-7.28%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201103	16.88	17.38	16.27	17.19	1.9%	1.72%	-5.5%	41736	0.7055	137.74	16.9	-8.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201102	17.55	17.55	16.77	16.87	-4.96%	-0.88%	-7.26%	49957	0.8503	166.01	17.02	-7.5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201030	18.02	18.07	17.33	17.75	-1.5%	0.68%	-2.42%	43585	0.7683	150	17.63	-4.18%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201029	17.66	18.19	17.3	18.02	0.11%	1.07%	-0.93%	27859	0.4967	96.98	17.83	-3.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201028	18.54	18.59	17.6	18	-2.91%	0.39%	-1.04%	38834	0.6964	135.97	17.93	-2.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201027	18.57	18.87	18.43	18.54	-0.22%	-0.54%	1.92%	22376	0.4171	81.43	18.64	1.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201026	18.65	18.89	18.4	18.58	-0.38%	0.32%	2.14%	19099	0.3538	69.08	18.52	0.65%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201023	18.65	18.96	18.51	18.65	0%	-0.32%	2.53%	16924	0.3167	61.83	18.71	1.68%	18.25	0%	18.28	0%	18.19	0%	0.47%
20201022	18.7	18.82	18.59	18.65	-0.64%	-0.11%	2.53%	9757	0.1822	35.57	18.67	1.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200909	18.58	18.58	18.1	18.43	-0.86%	0.71%	1.32%	31189	0.5709	111.46	18.3	-0.54%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200908	18.61	18.69	18.2	18.59	-0.11%	0.76%	2.2%	24265	0.4478	87.43	18.45	0.27%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200907	18.55	18.74	18.47	18.61	-0.05%	0.27%	2.31%	28174	0.5228	102.07	18.56	0.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200904	18.53	18.85	18.31	18.62	0.27%	0.05%	2.36%	24201	0.4505	87.96	18.61	1.14%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200903	18.9	18.92	18.54	18.57	-1.69%	-0.59%	2.09%	32496	0.6069	118.49	18.68	1.52%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200902	18.99	18.99	18.64	18.89	0.32%	0.32%	3.85%	28391	0.5346	104.38	18.83	2.34%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200901	18.9	18.95	18.7	18.83	-0.16%	0.11%	3.52%	20708	0.3895	76.05	18.81	2.23%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200831	18.83	19.09	18.75	18.86	0.16%	-0.42%	3.68%	30960	0.5864	114.49	18.94	2.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200828	18.7	18.85	18.54	18.83	0.7%	0.59%	3.52%	26404	0.4942	96.49	18.72	1.74%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200827	18.43	18.76	18.31	18.7	1.47%	0.32%	2.8%	21483	0.4004	78.17	18.64	1.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200826	18.72	18.88	18.4	18.43	-1.71%	-0.75%	1.32%	39357	0.7308	142.68	18.57	0.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200825	18.98	19.11	18.65	18.75	0.21%	-0.48%	3.08%	40353	0.7603	148.44	18.84	2.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200824	18.77	19.09	18.7	18.71	0.11%	-0.9%	2.86%	42648	0.8051	157.19	18.88	2.61%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200821	18.49	18.85	18.19	18.69	-1.53%	0.81%	2.75%	84712	1.5705	306.62	18.54	0.76%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200820	19.05	19.36	18.85	18.98	-1.71%	-0.16%	4.34%	53584	1.0188	198.91	19.01	3.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200819	19.07	19.73	18.83	19.31	1.15%	0.31%	6.16%	74910	1.4419	281.52	19.25	4.62%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200818	19.35	19.36	18.74	19.09	-1.45%	0.42%	4.95%	67957	1.2919	252.23	19.01	3.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200817	18.66	20.98	18.66	19.37	-4.49%	-2.22%	6.49%	156312	3.0973	604.72	19.81	7.66%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200814	19.33	20.46	19.15	20.28	5.02%	2.11%	11.49%	67728	1.3451	262.62	19.86	7.93%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200813	18.95	19.84	18.85	19.31	2.66%	-0.41%	6.16%	65258	1.2652	247.02	19.39	5.38%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200812	19.21	19.3	18.52	18.81	-2.03%	0%	3.41%	90262	1.6981	331.54	18.81	2.23%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200811	20	20.2	19.12	19.2	-4.38%	-2.54%	5.55%	90039	1.774	346.36	19.7	7.07%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200810	20.5	20.8	19.91	20.08	-1.81%	-0.54%	10.39%	73332	1.4803	289.01	20.19	9.73%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200807	20.87	21.25	20.12	20.45	-1.73%	-0.34%	12.42%	68109	1.3973	272.81	20.52	11.52%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200806	21.02	21.17	20.33	20.81	-0.86%	0.48%	14.4%	77394	1.6032	313.01	20.71	12.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200805	21.9	21.95	20.88	20.99	-3.89%	-1.36%	15.39%	105078	2.2361	436.58	21.28	15.65%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200804	22.5	22.98	21.62	21.84	-2.93%	-1.62%	20.07%	83921	1.8631	363.75	22.2	20.65%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200803	20.73	22.57	20.45	22.5	9.65%	3.31%	23.69%	85318	1.8579	362.74	21.78	18.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200731	20.3	20.86	20.02	20.52	0.59%	0.74%	12.81%	50082	1.0203	199.2	20.37	10.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200730	19.68	20.62	19.45	20.4	4.08%	1.44%	12.15%	70242	1.4126	275.8	20.11	9.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200729	19.21	19.78	19.11	19.6	1.87%	0.31%	7.75%	49126	0.9597	187.37	19.54	6.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200728	19.38	19.72	19.16	19.24	-0.62%	-0.72%	5.77%	45519	0.8821	172.22	19.38	5.33%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200727	19.55	19.6	19.15	19.36	0.83%	0.16%	6.43%	47662	0.9211	179.84	19.33	5.05%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200724	19.39	19.78	18.87	19.2	-0.78%	-0.52%	5.55%	79844	1.5407	300.81	19.3	4.89%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200723	19.11	19.38	18.63	19.35	1.42%	1.36%	6.38%	55709	1.0637	207.68	19.09	3.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200722	19.18	19.51	19	19.08	-0.68%	-0.78%	4.89%	78749	1.5141	295.61	19.23	4.51%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200721	18.54	19.29	18.03	19.21	5.55%	2.34%	5.61%	82847	1.5551	303.62	18.77	2.01%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200720	17.6	18.2	17.47	18.2	5.2%	1.68%	0.05%	60753	1.0873	212.28	17.9	-2.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200717	17.21	17.38	17.03	17.3	0.52%	0.52%	-4.89%	68936	1.1862	231.59	17.21	-6.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200716	17.65	18.2	17.18	17.21	-2.66%	-1.99%	-5.39%	88030	1.5462	301.88	17.56	-4.57%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200715	17.85	18	17.41	17.68	-1.12%	-0.11%	-2.8%	83932	1.4857	290.07	17.7	-3.8%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200714	17.1	18.01	17.05	17.88	4.56%	1.65%	-1.7%	71104	1.2506	244.17	17.59	-4.4%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200713	16.75	17.18	16.51	17.1	1.97%	1%	-5.99%	62307	1.0547	205.92	16.93	-7.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200710	17	17.2	16.62	16.77	-1.24%	-0.47%	-7.81%	75177	1.2668	247.33	16.85	-8.42%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200709	16.3	17.27	16.05	16.98	5.2%	1.43%	-6.65%	95102	1.5919	310.8	16.74	-9.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200708	15.66	16.2	15.57	16.14	2.61%	1.06%	-11.27%	73509	1.1737	229.15	15.97	-13.21%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200707	15.8	16.08	15.43	15.73	1.29%	-0.76%	-13.52%	89983	1.426	278.41	15.85	-13.86%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200706	14.86	15.64	14.86	15.53	4.86%	1.7%	-14.62%	119829	1.8292	357.13	15.27	-17.01%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200703	14.74	14.85	14.6	14.81	0.47%	0.41%	-18.58%	54344	0.8016	156.5	14.75	-19.84%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200702	14.59	14.93	14.51	14.74	0.89%	0.41%	-18.97%	58150	0.8539	166.72	14.68	-20.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200701	14.43	14.69	14.33	14.61	1.25%	0.55%	-19.68%	58406	0.8489	165.74	14.53	-21.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200630	14	14.55	13.97	14.43	3.15%	0.63%	-20.67%	54716	0.7849	153.24	14.34	-22.07%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200629	14.15	14.15	13.88	13.99	-1.41%	0.07%	-23.09%	40786	0.5702	111.33	13.98	-24.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200624	14.5	14.5	14.03	14.19	-1.53%	0%	-21.99%	68747	0.9758	190.52	14.19	-22.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200623	14.28	14.66	14.11	14.41	2.05%	-0.07%	-20.78%	69273	0.9992	195.08	14.42	-21.63%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200622	20.21	20.5	19.94	19.99	-1.14%	-0.5%	9.9%	40374	0.8113	158.4	20.09	9.18%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200619	19.9	20.37	19.9	20.22	1.61%	0.55%	11.16%	39920	0.8028	156.74	20.11	9.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200618	20.3	20.3	19.88	19.9	-1.44%	-0.75%	9.4%	33248	0.6665	130.13	20.05	8.97%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200617	20.5	20.6	20.06	20.19	-1.27%	-0.2%	11%	28354	0.5737	112.01	20.23	9.95%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200616	20.5	20.69	20.28	20.45	0.94%	-0.2%	12.42%	43035	0.8817	172.14	20.49	11.36%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200615	20.01	20.72	20	20.26	0.5%	-0.69%	11.38%	46802	0.9547	186.4	20.4	10.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200612	19.61	20.4	19.54	20.16	0.7%	0.65%	10.83%	31098	0.6229	121.62	20.03	8.86%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200611	20.25	20.46	19.88	20.02	-0.69%	-0.65%	10.06%	30155	0.6077	118.65	20.15	9.51%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200610	20.06	20.25	19.86	20.16	0.5%	0.2%	10.83%	27939	0.5621	109.74	20.12	9.35%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200609	20.02	20.29	19.81	20.06	0.2%	0.2%	10.28%	23797	0.4765	93.03	20.02	8.8%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200608	19.72	20.2	19.56	20.02	1.68%	0.35%	10.06%	41379	0.8255	161.17	19.95	8.42%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200605	19.5	19.75	19.4	19.69	0.72%	0.61%	8.25%	25078	0.4907	95.8	19.57	6.36%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200604	19.47	19.6	19.33	19.55	0.57%	0.36%	7.48%	16676	0.3248	63.41	19.48	5.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200603	19.71	19.71	19.4	19.44	-0.51%	-0.36%	6.87%	20637	0.4026	78.6	19.51	6.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200602	19.8	19.83	19.41	19.54	-1.51%	0%	7.42%	32101	0.6273	122.47	19.54	6.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200601	19.48	19.93	19.33	19.84	1.74%	0.61%	9.07%	36496	0.7197	140.51	19.72	7.17%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200529	19.26	19.68	19.18	19.5	1.14%	0.05%	7.2%	30170	0.5881	114.82	19.49	5.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200528	19.1	19.35	18.85	19.28	0.68%	0.73%	5.99%	20361	0.3897	76.09	19.14	4.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200527	19.19	19.36	18.99	19.15	-0.21%	0%	5.28%	25644	0.4911	95.88	19.15	4.08%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200526	18.92	19.49	18.61	19.19	0.79%	0.1%	5.5%	23331	0.4473	87.33	19.17	4.18%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200525	18.83	19.09	18.5	19.04	1.06%	0.79%	4.67%	19379	0.366	71.46	18.89	2.66%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200522	19.25	19.49	18.8	18.84	-2.03%	-0.95%	3.57%	32804	0.6239	121.81	19.02	3.37%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200521	19.59	19.63	19.19	19.23	-1.89%	-0.67%	5.72%	41436	0.802	156.58	19.36	5.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200520	19.95	20.19	19.51	19.6	-1.9%	-0.71%	7.75%	31737	0.6265	122.32	19.74	7.28%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200519	20.5	20.5	19.92	19.98	-1.19%	-0.45%	9.84%	36344	0.7294	142.41	20.07	9.08%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200518	20	20.42	19.9	20.22	1.97%	0.2%	11.16%	50968	1.0285	200.8	20.18	9.67%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200515	19.91	20.42	19.73	19.83	-0.1%	-0.8%	9.02%	29152	0.5828	113.79	19.99	8.64%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200514	20.01	20.11	19.7	19.85	-1.34%	0%	9.13%	35517	0.7051	137.66	19.85	7.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200513	19.4	20.16	19.2	20.12	3.71%	1.72%	10.61%	55735	1.1022	215.19	19.78	7.5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200512	19.05	19.47	18.93	19.4	2.11%	1.09%	6.65%	31993	0.614	119.88	19.19	4.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200511	19.24	19.25	18.81	19	-0.78%	0.16%	4.45%	36347	0.6896	134.64	18.97	3.1%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200508	19.25	19.34	19.11	19.15	-0.26%	-0.16%	5.28%	26469	0.5077	99.12	19.18	4.24%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200507	19.41	19.41	19.1	19.2	-1.03%	0%	5.55%	20264	0.3891	75.97	19.2	4.35%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200506	19.1	19.52	18.96	19.4	0.78%	0.41%	6.65%	35166	0.6794	132.65	19.32	5%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200430	19	19.4	18.93	19.25	2.45%	0.21%	5.83%	31321	0.6018	117.5	19.21	4.4%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200429	18.57	18.86	18.27	18.79	1.35%	0.7%	3.3%	24353	0.4545	88.74	18.66	1.41%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200428	19.39	19.39	18.39	18.54	-3.44%	-1.01%	1.92%	47910	0.8973	175.19	18.73	1.79%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200427	19.15	19.44	18.87	19.2	0.21%	0.31%	5.55%	39553	0.7572	147.84	19.14	4.02%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200424	19.21	19.37	18.84	19.16	0.1%	0.21%	5.33%	49050	0.938	183.14	19.12	3.91%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200423	19.13	19.4	19.04	19.14	0.21%	-0.26%	5.22%	38255	0.734	143.31	19.19	4.29%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200422	19.36	19.37	18.77	19.1	-0.78%	0.26%	5%	45288	0.8629	168.47	19.05	3.53%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200421	19.82	19.83	19.2	19.25	-2.68%	-0.77%	5.83%	54635	1.0597	206.9	19.4	5.43%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200420	20.39	20.39	19.48	19.78	-1.84%	-0.6%	8.74%	69790	1.3885	271.09	19.9	8.15%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200417	20.92	20.94	20.13	20.15	-6.06%	-1.52%	10.78%	89775	1.8372	358.7	20.46	11.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200416	20.67	21.85	20.53	21.45	4.08%	0.75%	17.92%	69713	1.4844	289.81	21.29	15.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200415	20.55	20.93	20.38	20.61	-0.34%	-0.39%	13.3%	49305	1.0202	199.18	20.69	12.45%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200414	20.35	20.8	20.24	20.68	2.17%	0.49%	13.69%	52966	1.09	212.81	20.58	11.85%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200413	20.02	20.6	19.73	20.24	1.35%	0%	11.27%	66505	1.3458	262.75	20.24	10%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200410	20.45	21.66	19.8	19.97	-1.38%	-3.57%	9.79%	112357	2.3269	454.3	20.71	12.55%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200409	19.57	20.48	19.31	20.25	2.53%	1.2%	11.32%	68243	1.3656	266.62	20.01	8.75%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200408	20	20.19	18.92	19.75	6.81%	0.97%	8.58%	146699	2.8698	560.3	19.56	6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200407	18.49	18.49	18.49	18.49	9.99%	0%	1.65%	21272	0.3933	76.79	18.49	0.49%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200403	16.71	16.84	16.56	16.81	0.72%	0.36%	-7.59%	13699	0.2294	44.79	16.75	-8.97%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200402	16.48	16.69	16.35	16.69	1.27%	1.03%	-8.25%	10412	0.172	33.58	16.52	-10.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200401	16.7	16.75	16.45	16.48	-0.18%	-0.66%	-9.4%	9134	0.1515	29.58	16.59	-9.84%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200331	16.8	16.81	16.49	16.51	-0.96%	-0.6%	-9.24%	12497	0.2076	40.53	16.61	-9.73%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200324	16.59	16.66	16.27	16.64	1.53%	0.67%	-8.52%	19199	0.3174	61.97	16.53	-10.16%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200323	16.89	16.89	16.2	16.39	-4.1%	-0.73%	-9.9%	29337	0.4843	94.55	16.51	-10.27%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200320	17.24	17.33	16.78	17.09	0.77%	0.12%	-6.05%	19899	0.3397	66.32	17.07	-7.23%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200319	17.05	17.07	16.61	16.96	0.24%	0.83%	-6.76%	21653	0.3643	71.13	16.82	-8.59%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200318	17.43	17.68	16.81	16.92	-1.97%	-2.08%	-6.98%	30201	0.522	101.92	17.28	-6.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200317	17.44	17.72	16.5	17.26	0.17%	1.11%	-5.11%	33503	0.572	111.68	17.07	-7.23%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200316	17.88	18.42	17.2	17.23	-1.88%	-3.2%	-5.28%	36597	0.6514	127.18	17.8	-3.26%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200313	17.22	17.72	16.88	17.56	-2.01%	1.27%	-3.46%	32020	0.5551	108.38	17.34	-5.76%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200312	18.2	18.29	17.71	17.92	-2.4%	-0.22%	-1.48%	28614	0.514	100.35	17.96	-2.39%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200311	18.66	18.97	18.23	18.36	-2.6%	-1.34%	0.93%	30022	0.5588	109.1	18.61	1.14%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200310	18.01	19.01	18.01	18.85	1.13%	1.56%	3.63%	37405	0.6941	135.52	18.56	0.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200309	18.9	19.15	18.55	18.64	-3.17%	-0.96%	2.47%	52656	0.991	193.48	18.82	2.28%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200306	18.92	19.54	18.76	19.25	1.8%	0.16%	5.83%	46526	0.8941	174.56	19.22	4.46%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200305	19.14	19.17	18.74	18.91	0.48%	-0.21%	3.96%	34163	0.6475	126.42	18.95	2.99%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200304	18.56	18.9	18.4	18.82	1.02%	0.97%	3.46%	26951	0.5024	98.09	18.64	1.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200303	18.93	19.36	18.37	18.63	-0.64%	-1.06%	2.42%	50088	0.9431	184.13	18.83	2.34%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200302	17.62	18.95	17.6	18.75	7.45%	1.63%	3.08%	58428	1.0782	210.51	18.45	0.27%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200228	17.77	18.42	17	17.45	-3.64%	-1.75%	-4.07%	48965	0.8697	169.8	17.76	-3.48%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200227	18.16	18.42	17.83	18.11	-0.33%	-0.11%	-0.44%	35393	0.6416	125.27	18.13	-1.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200226	18.4	19	18.13	18.17	-4.62%	-1.57%	-0.11%	52917	0.9769	190.73	18.46	0.33%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200225	18.78	19.17	18.2	19.05	0.58%	1.38%	4.73%	76731	1.4414	281.42	18.79	2.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200224	17.52	19.12	17.52	18.94	8.98%	1.72%	4.12%	115141	2.1438	418.56	18.62	1.2%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200221	17.2	17.53	17.11	17.38	1.28%	0.35%	-4.45%	31815	0.5511	107.6	17.32	-5.87%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200220	17.09	17.49	17.07	17.16	-0.23%	-0.29%	-5.66%	41256	0.7102	138.66	17.21	-6.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200219	17	17.3	16.96	17.2	0.7%	0.41%	-5.44%	28984	0.4964	96.92	17.13	-6.9%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200218	16.96	17.2	16.67	17.08	1.36%	0.59%	-6.1%	34657	0.5886	114.92	16.98	-7.72%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200217	16.02	16.85	15.9	16.85	5.84%	2.62%	-7.37%	43648	0.7167	139.93	16.42	-10.76%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200214	15.8	16.07	15.72	15.92	0.19%	0.13%	-12.48%	20018	0.3182	62.13	15.9	-13.59%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200213	16.2	16.29	15.8	15.89	-1.91%	-0.69%	-12.64%	29680	0.475	92.74	16	-13.04%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200212	16.24	16.27	16.02	16.2	0.43%	0.19%	-10.94%	20004	0.3234	63.14	16.17	-12.12%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200211	15.95	16.17	15.81	16.13	1.13%	0.5%	-11.32%	19226	0.3085	60.23	16.05	-12.77%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200210	15.52	15.95	15.34	15.95	2.57%	1.53%	-12.31%	30268	0.4754	92.82	15.71	-14.62%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200207	15.76	15.76	15.3	15.55	-1.21%	0.58%	-14.51%	39758	0.6146	119.99	15.46	-15.98%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200206	15.33	15.75	15.3	15.74	2.74%	1.16%	-13.47%	29339	0.4564	89.11	15.56	-15.43%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200205	15.27	15.77	15.15	15.32	0.07%	-0.84%	-15.78%	40456	0.6251	122.04	15.45	-16.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200204	14.43	15.38	14.43	15.31	1.26%	1.32%	-15.83%	46624	0.7046	137.57	15.11	-17.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200203	15.12	15.12	15.12	15.12	-10%	0%	-16.88%	12309	0.1861	36.33	15.12	-17.83%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200123	17.16	17.31	16.67	16.8	-3.11%	-0.88%	-7.64%	38544	0.6533	127.55	16.95	-7.88%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200122	17.2	17.56	16.97	17.34	0.87%	0.58%	-4.67%	42415	0.7311	142.74	17.24	-6.3%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200121	17.74	17.75	17.18	17.19	-3.43%	-1.04%	-5.5%	46558	0.8088	157.91	17.37	-5.6%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200120	18	18.11	17.53	17.8	-2.73%	0.28%	-2.14%	51251	0.9096	177.59	17.75	-3.53%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200117	19.22	19.24	18.18	18.3	-4.44%	-1.45%	0.6%	72522	1.3468	262.95	18.57	0.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200116	18.51	19.47	18.46	19.15	3.96%	0.74%	5.28%	64693	1.2295	240.05	19.01	3.32%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200115	18.58	18.66	18.33	18.42	-1.39%	-0.11%	1.26%	19746	0.3641	71.09	18.44	0.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200114	18.52	18.78	18.48	18.68	0.86%	0.43%	2.69%	33585	0.6248	121.99	18.6	1.09%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200113	18.5	18.52	18.21	18.52	0.05%	0.87%	1.81%	27360	0.5023	98.07	18.36	-0.22%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200110	19.04	19.04	18.39	18.51	-2.06%	-0.32%	1.76%	50736	0.9423	183.97	18.57	0.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200109	18.54	18.9	18.46	18.9	2.55%	1.23%	3.9%	41880	0.7819	152.66	18.67	1.47%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200108	18.7	18.78	18.21	18.43	-1.44%	-0.32%	1.32%	30115	0.5568	108.71	18.49	0.49%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200107	18.5	18.72	18.41	18.7	1.19%	0.59%	2.8%	27660	0.5142	100.39	18.59	1.03%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200106	18.43	18.72	18.35	18.48	-0.7%	-0.27%	1.59%	28302	0.5243	102.36	18.53	0.71%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200103	18.8	18.85	18.41	18.61	-0.64%	0.22%	2.31%	29382	0.5456	106.52	18.57	0.92%	18.25	0%	18.28	0%	18.19	0%	0.47%
20200102	18.67	18.85	18.45	18.73	1.52%	0.16%	2.97%	29145	0.5451	106.43	18.7	1.63%	18.25	0%	18.28	0%	18.19	0%	0.47%