首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600939)       686条   (进入重庆建工股票专站) 重庆建工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.41 3.42 3.39 3.42 0.29% 0.29% -27.39% 53654 0.1827 17.52 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230927 3.4 3.43 3.38 3.41 0.29% 0.29% -27.6% 80223 0.2731 24.74 3.4 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230926 3.39 3.44 3.38 3.4 0.29% -0.29% -27.81% 79968 0.2723 25.22 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230925 3.42 3.44 3.39 3.39 -1.45% -0.59% -28.03% 64640 0.2201 20.85 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230922 3.39 3.44 3.37 3.44 1.47% 0.88% -26.96% 81270 0.2774 26.46 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230921 3.43 3.45 3.38 3.39 -1.45% -0.59% -28.03% 83950 0.2864 28.25 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230920 3.46 3.46 3.42 3.44 0% 0.29% -26.96% 61660 0.2118 19.95 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230919 3.43 3.46 3.41 3.44 0.29% 0% -26.96% 73586 0.2534 23.88 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230918 3.41 3.44 3.39 3.43 0% 0.59% -27.18% 93851 0.3202 29.45 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230915 3.41 3.45 3.41 3.43 0.59% 0% -27.18% 71846 0.2463 21.93 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230914 3.44 3.45 3.4 3.41 -0.87% -0.29% -27.6% 71980 0.2459 23.11 3.42 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230913 3.42 3.47 3.41 3.44 0.58% 0% -26.96% 85538 0.2946 30.17 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230912 3.44 3.45 3.42 3.42 -0.29% -0.29% -27.39% 55212 0.1895 19.31 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230911 3.42 3.45 3.38 3.43 0.59% 0.29% -27.18% 88568 0.3031 30.51 3.42 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230908 3.43 3.43 3.4 3.41 -0.58% 0% -27.6% 51874 0.1771 17.25 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230907 3.45 3.47 3.43 3.43 -0.87% -0.58% -27.18% 82907 0.2861 28.66 3.45 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230906 3.44 3.48 3.43 3.46 0.29% 0.29% -26.54% 80916 0.2793 30.04 3.45 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230905 3.52 3.53 3.44 3.45 -2.54% -0.58% -26.75% 100899 0.3499 38.27 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230904 3.45 3.54 3.44 3.54 2.91% 0.85% -24.84% 141851 0.4979 54.84 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230901 3.42 3.46 3.39 3.44 0.58% 0.29% -26.96% 96129 0.3297 39.05 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230831 3.47 3.5 3.41 3.42 -1.72% -0.58% -27.39% 124027 0.4263 51.84 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230830 3.56 3.57 3.47 3.48 -2.25% -0.85% -26.11% 166220 0.5828 71.01 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230829 3.57 3.61 3.53 3.56 -0.84% -0.28% -24.42% 144378 0.5148 104.89 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230828 3.65 3.67 3.56 3.59 3.16% -1.1% -23.78% 160894 0.5836 125.04 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230825 3.48 3.57 3.46 3.48 0% -0.85% -26.11% 82309 0.2889 39.31 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230824 3.58 3.6 3.46 3.48 -3.06% -0.85% -26.11% 112463 0.3948 50.37 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230823 3.64 3.65 3.57 3.59 -1.91% -0.28% -23.78% 81208 0.2927 34.99 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230822 3.65 3.67 3.59 3.66 0.27% 0.83% -22.29% 102176 0.371 44.95 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230821 3.61 3.69 3.61 3.65 0.83% -0.27% -22.51% 133399 0.4877 62.42 3.66 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230818 3.65 3.7 3.61 3.62 -1.36% -0.82% -23.14% 56528 0.2065 26.05 3.65 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230817 3.61 3.67 3.59 3.67 0.55% 1.1% -22.08% 79504 0.2887 33.55 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230816 3.63 3.68 3.59 3.65 0% 0.55% -22.51% 78862 0.2865 31.34 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230815 3.67 3.68 3.6 3.65 -0.27% 0.27% -22.51% 77862 0.2838 28.64 3.64 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230814 3.63 3.68 3.59 3.66 0.55% 0.83% -22.29% 87262 0.3169 28.74 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230811 3.72 3.74 3.62 3.64 -2.15% -0.55% -22.72% 102916 0.3768 32.07 3.66 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230810 3.74 3.74 3.69 3.72 -0.53% 0.27% -21.02% 66006 0.245 34.15 3.71 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230809 3.72 3.78 3.72 3.74 0% 0% -20.59% 89957 0.3367 42.73 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230808 3.77 3.79 3.72 3.74 -0.53% -0.27% -20.59% 93779 0.3519 26.74 3.75 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230807 3.8 3.81 3.74 3.76 -1.05% -0.27% -20.17% 136540 0.5144 37.52 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230804 3.85 3.86 3.79 3.8 -0.52% -0.26% -19.32% 169867 0.6476 46.72 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230803 3.81 3.86 3.77 3.82 0% 0.26% -18.9% 143570 0.5465 41.84 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230802 3.8 3.88 3.79 3.82 0.26% -0.52% -18.9% 221513 0.8501 68.17 3.84 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230801 3.77 3.86 3.73 3.81 0.79% 0% -19.11% 226733 0.863 75.31 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230731 3.7 3.78 3.68 3.78 2.16% 0.53% -19.75% 200579 0.754 74.81 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230728 3.67 3.74 3.65 3.7 0% 0.27% -21.44% 182933 0.6746 74.57 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230727 3.68 3.82 3.65 3.72 -0.27% 0% -21.02% 282480 1.0521 126.52 3.72 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230726 3.62 3.77 3.61 3.73 3.04% 0.81% -20.81% 293836 1.0861 141.01 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230725 3.54 3.62 3.54 3.62 1.69% 0.56% -23.14% 169580 0.6105 86.64 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230724 3.55 3.58 3.49 3.56 2.3% 0.28% -24.42% 193818 0.6874 108.19 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230721 3.46 3.49 3.44 3.48 0.58% 0.29% -26.11% 47349 0.1643 28.7 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230720 3.48 3.49 3.45 3.46 -0.57% -0.29% -26.54% 43778 0.1519 26.76 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230719 3.44 3.48 3.43 3.48 1.16% 0.58% -26.11% 58691 0.2032 36.9 3.46 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230718 3.43 3.46 3.42 3.44 0.29% 0% -26.96% 39241 0.135 24.22 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230717 3.42 3.44 3.38 3.43 0.29% 0.59% -27.18% 39196 0.1337 21.96 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230714 3.42 3.43 3.39 3.42 0.29% 0.29% -27.39% 40302 0.1375 21.3 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230713 3.38 3.42 3.38 3.41 0.89% 0% -27.6% 33635 0.1146 18.46 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230712 3.44 3.45 3.37 3.38 -1.74% -0.88% -28.24% 49938 0.1701 61.43 3.41 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230711 3.44 3.45 3.42 3.44 0% 0% -26.96% 47302 0.1625 29.83 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230710 3.45 3.45 3.42 3.44 0.29% 0.29% -26.96% 31520 0.1082 37.9 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230707 3.41 3.44 3.4 3.43 0.29% 0.29% -27.18% 37905 0.1297 44.1 3.42 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230706 3.43 3.44 3.4 3.42 -0.29% 0% -27.39% 30450 0.104 16.45 3.42 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230705 3.43 3.46 3.42 3.43 0.29% -0.29% -27.18% 38684 0.1329 39.03 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230704 3.46 3.46 3.42 3.42 -1.16% -0.29% -27.39% 41114 0.1411 20.29 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230703 3.42 3.46 3.42 3.46 1.17% 0.29% -26.54% 56068 0.1934 27.92 3.45 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230630 3.41 3.45 3.4 3.42 0.59% -0.29% -27.39% 47434 0.1627 23.63 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230629 3.37 3.42 3.35 3.4 0.59% 0.29% -27.81% 49091 0.1665 23.03 3.39 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230628 3.39 3.4 3.32 3.38 0% 0.9% -28.24% 42296 0.1418 17.31 3.35 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230627 3.32 3.4 3.31 3.38 2.42% 0.6% -28.24% 69109 0.2322 27.49 3.36 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230626 3.37 3.37 3.3 3.3 -2.08% -0.6% -29.94% 76434 0.2538 29.99 3.32 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230621 3.41 3.43 3.36 3.37 -1.17% -0.88% -28.45% 69587 0.2363 26.69 3.4 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230620 3.48 3.48 3.4 3.41 -1.73% -0.58% -27.6% 93831 0.3217 36.94 3.43 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230619 3.52 3.52 3.46 3.47 -0.86% -0.29% -26.33% 63059 0.2193 25.84 3.48 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230616 3.45 3.52 3.44 3.5 1.45% 0.29% -25.69% 91714 0.3204 37.1 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230615 3.47 3.48 3.41 3.45 -0.29% 0.29% -26.75% 90075 0.31 35.9 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230614 3.49 3.49 3.46 3.46 -0.86% -0.29% -26.54% 70211 0.2439 28.2 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230613 3.5 3.52 3.47 3.49 -0.85% 0% -25.9% 83396 0.2911 31.67 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230612 3.53 3.53 3.49 3.52 -0.28% 0.57% -25.27% 76508 0.2681 31.03 3.5 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230609 3.56 3.56 3.5 3.53 -0.56% 0% -25.05% 89373 0.3151 35.45 3.53 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230608 3.49 3.57 3.47 3.55 1.72% 0.57% -24.63% 120538 0.4261 46.82 3.53 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230607 3.48 3.51 3.47 3.49 0.29% 0% -25.9% 62592 0.2185 23.71 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230606 3.53 3.55 3.47 3.48 -1.42% -0.85% -26.11% 87323 0.3064 31.79 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230605 3.57 3.58 3.52 3.53 -0.84% -0.56% -25.05% 79172 0.2808 26.69 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230602 3.51 3.57 3.51 3.56 1.42% 0.56% -24.42% 89886 0.3186 30.09 3.54 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230601 3.52 3.55 3.49 3.51 -0.57% -0.28% -25.48% 77586 0.2728 47.56 3.52 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230531 3.54 3.57 3.52 3.53 -0.28% -0.28% -25.05% 69041 0.2445 43.41 3.54 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230530 3.51 3.56 3.47 3.54 0.85% 0.85% -24.84% 107348 0.3773 35.01 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230529 3.51 3.58 3.5 3.51 -0.28% -0.85% -25.48% 103401 0.3663 32.57 3.54 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230526 3.52 3.54 3.46 3.52 0.86% 0.57% -25.27% 114418 0.4009 35.39 3.5 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230525 3.47 3.49 3.45 3.49 0.29% 0.58% -25.9% 95837 0.3326 27.32 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230524 3.5 3.51 3.46 3.48 -1.14% -0.29% -26.11% 127830 0.4456 33.11 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230523 3.58 3.6 3.51 3.52 -1.95% -0.85% -25.27% 180050 0.6396 42.04 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230522 3.62 3.64 3.58 3.59 -0.83% -0.28% -23.78% 122669 0.4419 29.28 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230519 3.71 3.71 3.61 3.62 -2.95% -0.55% -23.14% 159614 0.5807 35.19 3.64 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230518 3.69 3.79 3.68 3.73 1.08% 0% -20.81% 124316 0.4632 26.01 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230517 3.67 3.7 3.63 3.69 0.54% 0.54% -21.66% 86965 0.3192 16.74 3.67 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230516 3.77 3.78 3.66 3.67 -2.65% -0.81% -22.08% 110971 0.4109 20.38 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230515 3.81 3.82 3.7 3.77 -0.79% 0.8% -19.96% 115174 0.4313 20.65 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230510 3.88 3.93 3.82 3.88 -0.26% 0% -17.62% 129589 0.5031 53.31 3.88 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230509 3.87 3.96 3.85 3.89 -0.26% -0.51% -17.41% 195387 0.7636 34.47 3.91 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230508 3.92 3.94 3.87 3.9 0% 0% -17.2% 131613 0.5134 24 3.9 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230505 3.89 3.92 3.82 3.9 0.52% 0.52% -17.2% 131538 0.5101 25.38 3.88 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230504 3.77 3.89 3.75 3.88 2.92% 0.78% -17.62% 203905 0.7847 38.24 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230428 3.58 3.78 3.56 3.77 5.9% 2.45% -19.96% 279258 1.0285 46.84 3.68 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230427 3.69 3.84 3.54 3.56 -5.32% -2.73% -24.42% 437698 1.6022 74.58 3.66 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230426 3.8 3.8 3.71 3.76 -1.31% 0% -20.17% 112294 0.4219 19.09 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230425 3.84 3.94 3.77 3.81 -1.3% -0.78% -19.11% 134284 0.5151 23.86 3.84 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230424 3.82 3.91 3.77 3.86 0.78% 0.26% -18.05% 156667 0.6038 29.21 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230421 3.87 3.93 3.81 3.83 -1.29% -1.03% -18.68% 133345 0.5167 25.31 3.87 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230420 3.82 3.9 3.77 3.88 1.04% 1.04% -17.62% 135961 0.5219 27.2 3.84 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230419 3.9 3.92 3.81 3.84 -1.54% -0.52% -18.47% 146773 0.5663 29.57 3.86 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230418 3.91 3.94 3.88 3.9 -1.27% 0% -17.2% 186462 0.7278 37.32 3.9 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230417 3.82 4.02 3.8 3.95 4.22% 0% -16.14% 397526 1.5687 78.39 3.95 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230414 3.69 3.8 3.67 3.79 2.71% 0.8% -19.53% 197917 0.7438 42.91 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230413 3.64 3.7 3.63 3.69 1.1% 0.54% -21.66% 96043 0.3528 20.31 3.67 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230412 3.61 3.66 3.59 3.65 1.11% 0.55% -22.51% 75494 0.2742 17.51 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230411 3.59 3.61 3.54 3.61 0.84% 0.84% -23.35% 79839 0.2861 18.28 3.58 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230410 3.62 3.62 3.57 3.58 -1.1% -0.28% -23.99% 83850 0.3013 19.08 3.59 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230407 3.62 3.65 3.61 3.62 0% -0.28% -23.14% 60968 0.2212 14.31 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230406 3.65 3.67 3.6 3.62 -1.09% -0.28% -23.14% 77427 0.281 17.72 3.63 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230404 3.62 3.69 3.6 3.66 0.83% 0.27% -22.29% 109910 0.4014 25.84 3.65 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230403 3.6 3.64 3.59 3.63 0.55% 0.28% -22.93% 88616 0.3207 21.24 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230331 3.6 3.63 3.59 3.61 0.28% 0% -23.35% 69010 0.249 16.47 3.61 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230330 3.64 3.65 3.58 3.6 -0.83% 0% -23.57% 88863 0.3202 20 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230329 3.72 3.72 3.61 3.63 -2.42% -0.55% -22.93% 133194 0.4862 29.89 3.65 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230328 3.74 3.76 3.71 3.72 -0.27% -0.27% -21.02% 66613 0.2485 14.7 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230327 3.79 3.79 3.71 3.73 -1.32% -0.27% -20.81% 94239 0.3523 20.82 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230324 3.82 3.83 3.75 3.78 -1.31% 0% -19.75% 103999 0.3934 22.39 3.78 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230323 3.84 3.85 3.78 3.83 0% 0.52% -18.68% 113791 0.4338 82.68 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230322 3.85 3.87 3.81 3.83 -0.26% 0% -18.68% 99119 0.38 21.41 3.83 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230321 3.87 3.9 3.79 3.84 -0.78% 0.26% -18.47% 135477 0.519 28.31 3.83 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230320 3.88 3.98 3.86 3.87 -0.26% -1.02% -17.83% 181619 0.7107 34.74 3.91 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230317 3.83 3.92 3.83 3.88 1.31% -0.26% -17.62% 125494 0.4876 24.76 3.89 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230316 3.86 3.88 3.81 3.83 -1.54% -0.52% -18.68% 108438 0.4171 20.2 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230315 3.74 3.92 3.72 3.89 4.01% 1.04% -17.41% 165709 0.6372 30.49 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230314 3.81 3.82 3.72 3.74 -1.84% -0.53% -20.59% 74507 0.2803 14.03 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230313 3.78 3.84 3.77 3.81 0.79% 0% -19.11% 80634 0.307 16.15 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230310 3.84 3.85 3.77 3.78 -1.82% -0.53% -19.75% 71068 0.2702 15.36 3.8 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230309 3.85 3.88 3.81 3.85 0% 0% -18.26% 73909 0.2844 17.1 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230308 3.8 3.85 3.78 3.85 1.05% 0.52% -18.26% 71656 0.2743 17.34 3.83 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230307 3.83 3.9 3.81 3.81 -1.04% -1.3% -19.11% 100451 0.3875 25.89 3.86 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230306 3.88 3.91 3.84 3.85 -0.77% -0.52% -18.26% 101869 0.3939 31.13 3.87 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230303 3.84 3.9 3.82 3.88 0.78% 0.26% -17.62% 134856 0.5224 43.54 3.87 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230302 3.8 3.87 3.79 3.85 1.32% 0.52% -18.26% 141674 0.5427 55.83 3.83 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230301 3.75 3.8 3.74 3.8 1.33% 0.53% -19.32% 87448 0.3306 40.49 3.78 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230228 3.72 3.76 3.69 3.75 1.08% 0.54% -20.38% 61231 0.2283 29.2 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230227 3.73 3.76 3.7 3.71 -0.8% -0.54% -21.23% 58306 0.2174 27.09 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230224 3.78 3.78 3.73 3.74 -0.53% 0% -20.59% 51328 0.1922 23.3 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230223 3.79 3.82 3.74 3.76 -0.27% -0.27% -20.17% 62893 0.2372 27.83 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230222 3.78 3.8 3.75 3.77 -0.53% -0.26% -19.96% 77147 0.2914 34.23 3.78 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230221 3.75 3.8 3.73 3.79 1.07% 0.53% -19.53% 133348 0.5032 60.8 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230220 3.68 3.76 3.68 3.75 2.18% 0.54% -20.38% 87879 0.3276 41.81 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230217 3.69 3.73 3.67 3.67 -0.27% -0.81% -22.08% 72130 0.2668 35.11 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230216 3.76 3.79 3.66 3.68 -2.13% -1.6% -21.87% 109181 0.4084 52.25 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230215 3.8 3.8 3.73 3.76 -0.53% 0.27% -20.17% 89658 0.3361 43.19 3.75 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230214 3.79 3.81 3.76 3.78 0% 0% -19.75% 63859 0.2416 29.6 3.78 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230213 3.77 3.8 3.74 3.78 0.27% 0.27% -19.75% 83338 0.3143 37.56 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230210 3.77 3.78 3.73 3.77 0.8% 0.27% -19.96% 87801 0.33 37.61 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230209 3.7 3.76 3.7 3.74 0.27% 0% -20.59% 67822 0.2535 27.19 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230208 3.8 3.81 3.71 3.73 -1.32% -0.53% -20.81% 64520 0.2419 26.28 3.75 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230207 3.76 3.8 3.74 3.78 0.53% 0.27% -19.75% 97393 0.3669 40.06 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230206 3.69 3.79 3.69 3.76 1.08% 0.27% -20.17% 113473 0.4258 46.92 3.75 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230203 3.74 3.75 3.67 3.72 -0.8% 0.54% -21.02% 64561 0.2389 26.6 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230202 3.74 3.77 3.72 3.75 0.27% 0.27% -20.38% 65343 0.2446 28.03 3.74 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230201 3.71 3.76 3.69 3.74 0.81% 0.54% -20.59% 72610 0.2704 31.16 3.72 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230131 3.66 3.72 3.65 3.71 1.37% 0.54% -21.23% 83709 0.3092 37.63 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230130 3.69 3.7 3.65 3.66 0.27% -0.27% -22.29% 77836 0.2859 36.5 3.67 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230120 3.6 3.66 3.58 3.65 1.96% 0.83% -22.51% 70647 0.256 34.68 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230119 3.55 3.59 3.53 3.58 0.85% 0.28% -23.99% 46302 0.1652 64.27 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230118 3.54 3.56 3.53 3.55 0.28% 0% -24.63% 37824 0.1341 20.27 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230117 3.56 3.57 3.52 3.54 -0.28% 0% -24.84% 41513 0.1469 22.38 3.54 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230116 3.52 3.56 3.5 3.55 0.85% 0.28% -24.63% 58568 0.2072 32.18 3.54 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230113 3.51 3.53 3.48 3.52 1.15% 0.57% -25.27% 43619 0.1528 24.82 3.5 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230112 3.51 3.51 3.44 3.48 -0.29% 0.29% -26.11% 63479 0.2202 35.58 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230111 3.5 3.55 3.48 3.49 -0.29% -0.85% -25.9% 56232 0.1977 34.35 3.52 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230110 3.55 3.55 3.49 3.5 -1.41% -0.28% -25.69% 51035 0.1789 30.18 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230109 3.57 3.58 3.53 3.55 0% 0% -24.63% 48314 0.1714 28.26 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230106 3.55 3.57 3.54 3.55 -0.28% 0% -24.63% 48830 0.1735 30.11 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230105 3.59 3.59 3.55 3.56 -0.56% 0% -24.42% 45251 0.1611 27.82 3.56 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230104 3.53 3.6 3.52 3.58 1.42% 0.28% -23.99% 69250 0.247 44.24 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20230103 3.49 3.54 3.47 3.53 1.15% 0.57% -25.05% 56956 0.2001 37.42 3.51 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221230 3.47 3.5 3.45 3.49 0.87% 0.58% -25.9% 45023 0.1564 56.37 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221229 3.52 3.53 3.45 3.46 -1.7% -0.29% -26.54% 62503 0.2167 36.85 3.47 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221228 3.55 3.58 3.51 3.52 -1.4% -0.28% -25.27% 58876 0.2078 35.5 3.53 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221227 3.49 3.64 3.48 3.57 2.29% 0% -24.2% 89803 0.3206 52.12 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221226 3.52 3.52 3.47 3.49 -0.29% 0% -25.9% 46170 0.161 25.86 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221223 3.48 3.54 3.46 3.5 0% 0.29% -25.69% 34911 0.122 18.73 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221222 3.58 3.61 3.48 3.5 -1.69% -0.85% -25.69% 57154 0.2018 29.41 3.53 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221221 3.58 3.6 3.53 3.56 -1.11% 0% -24.42% 48257 0.172 23.45 3.56 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221220 3.61 3.64 3.57 3.6 0.28% 0% -23.57% 42532 0.1532 19.11 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221219 3.68 3.71 3.57 3.59 -2.45% -0.83% -23.78% 77923 0.2819 31.89 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221216 3.66 3.73 3.65 3.68 0.27% -0.27% -21.87% 63538 0.2347 25.52 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221215 3.68 3.73 3.66 3.67 -0.54% -0.27% -22.08% 66005 0.2428 24.45 3.68 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221214 3.82 3.82 3.68 3.69 -2.64% -1.07% -21.66% 96536 0.3603 73.54 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221213 3.69 3.84 3.68 3.79 2.99% 0% -19.53% 113087 0.4283 38.48 3.79 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221212 3.78 3.78 3.67 3.68 -2.65% -1.08% -21.87% 90333 0.3359 28.65 3.72 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221209 3.84 3.85 3.77 3.78 -1.56% -0.26% -19.75% 77421 0.2937 25.05 3.79 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221208 3.81 3.86 3.76 3.84 0.79% 0.52% -18.47% 88016 0.3358 27.93 3.82 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221207 3.83 3.83 3.76 3.81 -0.52% 0.53% -19.11% 73089 0.2772 22.69 3.79 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221206 3.92 3.92 3.81 3.83 -2.3% -0.52% -18.68% 94833 0.3655 28.09 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221205 3.85 3.92 3.83 3.92 2.35% 0.77% -16.77% 110987 0.4313 33.32 3.89 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221202 3.79 3.84 3.77 3.83 0.79% 0.52% -18.68% 75016 0.2855 23.24 3.81 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221201 3.85 3.87 3.79 3.8 -1.3% -0.52% -19.32% 104156 0.3978 33.47 3.82 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221130 3.87 3.92 3.83 3.85 -0.77% -0.52% -18.26% 85099 0.3292 28.62 3.87 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221129 3.83 3.89 3.79 3.88 2.37% 0.78% -17.62% 110950 0.4269 37.78 3.85 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221128 3.8 3.82 3.74 3.79 -1.04% 0.53% -19.53% 88005 0.3319 30.97 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221125 3.74 3.86 3.72 3.83 2.13% 0.26% -18.68% 118913 0.454 41.75 3.82 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221124 3.76 3.8 3.72 3.75 -0.27% -0.27% -20.38% 99260 0.3728 32.93 3.76 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221123 3.71 3.83 3.68 3.76 1.08% -0.27% -20.17% 180862 0.6813 61.53 3.77 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221122 3.63 3.78 3.62 3.72 2.48% 0% -21.02% 140793 0.5234 52.81 3.72 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221121 3.66 3.66 3.62 3.63 -1.09% -0.27% -22.93% 57455 0.209 21.38 3.64 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221118 3.73 3.74 3.66 3.67 -1.61% -0.54% -22.08% 53625 0.1978 18.02 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221117 3.7 3.74 3.69 3.73 0.81% 0.54% -20.81% 55758 0.2071 18 3.71 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221116 3.74 3.75 3.69 3.7 -0.8% -0.54% -21.44% 55002 0.2044 18.02 3.72 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221115 3.74 3.74 3.68 3.73 0.81% 0.54% -20.81% 60739 0.2256 19.82 3.71 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221114 3.74 3.77 3.7 3.7 -0.27% -0.8% -21.44% 104303 0.3889 33.77 3.73 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221111 3.68 3.74 3.64 3.71 1.92% 0.54% -21.23% 129514 0.4784 41.65 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221110 3.61 3.64 3.56 3.64 0.55% 0.55% -22.72% 58062 0.21 19.05 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221109 3.62 3.68 3.6 3.62 0% -0.55% -23.14% 48264 0.1757 15.93 3.64 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221108 3.61 3.66 3.58 3.62 0.28% 0% -23.14% 66523 0.2406 20.65 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221107 3.58 3.62 3.57 3.61 0.84% 0.28% -23.35% 61281 0.2206 19.18 3.6 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221104 3.56 3.6 3.54 3.58 0.28% 0% -23.99% 65937 0.2358 21.59 3.58 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221103 3.53 3.62 3.51 3.57 0.28% 0% -24.2% 70736 0.2522 22.52 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221102 3.52 3.59 3.5 3.56 1.14% 0.28% -24.42% 52475 0.1862 16.8 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221101 3.46 3.52 3.45 3.52 2.33% 0.86% -25.27% 45470 0.1586 14.86 3.49 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221031 3.51 3.51 3.39 3.44 -1.99% 0% -26.96% 62309 0.2145 20.45 3.44 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221028 3.66 3.66 3.49 3.51 -4.1% -1.13% -25.48% 89314 0.3175 31.03 3.55 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221027 3.63 3.68 3.62 3.66 0.83% 0.27% -22.29% 53278 0.1944 19.22 3.65 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221026 3.57 3.65 3.57 3.63 1.68% 0.28% -22.93% 53216 0.1929 19.47 3.62 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221025 3.56 3.62 3.53 3.57 0% 0% -24.2% 50911 0.1819 19.42 3.57 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221024 3.69 3.7 3.54 3.57 -2.99% -1.11% -24.2% 76296 0.2756 29.47 3.61 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221021 3.66 3.72 3.65 3.68 0.82% -0.27% -21.87% 44512 0.1643 17.71 3.69 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221020 3.67 3.69 3.63 3.65 -0.82% -0.27% -22.51% 39719 0.1452 17.17 3.66 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221019 3.69 3.73 3.67 3.68 -0.54% -0.54% -21.87% 48251 0.1784 20.6 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221018 3.74 3.74 3.69 3.7 -0.54% -0.27% -21.44% 47144 0.1749 19.48 3.71 0% 4.7 0% 4.67 0% 4.71 0% 0%
20221017 3.67 3.74 3.65 3.72 0.81% 0.54% -21.02% 46802 0.1731 18.28 3.7 0% 4.7 0% 4.67 0% 4.71 0% 0%
20220720 4.16 4.19 4.13 4.16 0% 0.24% -11.68% 91017 0.378 115.41 4.15 -12.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220719 4.19 4.19 4.12 4.16 -0.48% 0.24% -11.68% 114486 0.4753 145.12 4.15 -12.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220718 4.1 4.19 4.08 4.18 1.95% 0.72% -11.25% 119923 0.4981 152.08 4.15 -12.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220715 4.24 4.24 4.1 4.1 -3.53% -1.44% -12.95% 181159 0.7543 230.31 4.16 -12.61% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220714 4.36 4.4 4.24 4.25 -3.85% -1.16% -9.77% 233357 1.0024 306.06 4.3 -9.66% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220713 4.56 4.56 4.39 4.42 -0.23% -1.12% -6.16% 345504 1.545 471.73 4.47 -6.09% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220712 4.29 4.45 4.26 4.43 3.26% 0.91% -5.94% 348445 1.5311 467.48 4.39 -7.77% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220711 4.21 4.32 4.19 4.29 1.42% 0.47% -8.92% 145733 0.6217 189.82 4.27 -10.29% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220708 4.2 4.28 4.2 4.23 0.71% -0.24% -10.19% 88745 0.3762 114.86 4.24 -10.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220707 4.24 4.24 4.19 4.2 -0.47% -0.24% -10.83% 65970 0.2775 84.73 4.21 -11.55% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220706 4.28 4.29 4.2 4.22 -1.86% 0% -10.4% 103033 0.435 132.82 4.22 -11.34% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220705 4.23 4.33 4.21 4.3 1.18% 0.7% -8.7% 161943 0.6913 211.07 4.27 -10.29% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220704 4.31 4.33 4.23 4.25 -1.39% 0% -9.77% 151201 0.6427 196.23 4.25 -10.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220701 4.36 4.39 4.31 4.31 -0.46% -0.69% -8.49% 133388 0.5791 176.81 4.34 -8.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220630 4.43 4.44 4.32 4.33 -2.04% -0.46% -8.07% 200170 0.8712 266 4.35 -8.61% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220629 4.35 4.49 4.34 4.42 1.61% -0.23% -6.16% 297721 1.3197 402.94 4.43 -6.93% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220628 4.33 4.35 4.29 4.35 0.46% 0.69% -7.64% 132129 0.5712 174.4 4.32 -9.24% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220627 4.32 4.36 4.3 4.33 0.23% 0.23% -8.07% 113374 0.4896 149.49 4.32 -9.24% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220624 4.38 4.38 4.31 4.32 -1.14% -0.23% -8.28% 124136 0.5375 164.11 4.33 -9.03% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220623 4.35 4.39 4.29 4.37 0.46% 0.69% -7.22% 117602 0.5108 155.96 4.34 -8.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220622 4.48 4.48 4.35 4.35 -2.9% -1.14% -7.64% 159916 0.7029 214.61 4.4 -7.56% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220621 4.47 4.56 4.44 4.48 0.22% -0.22% -4.88% 142001 0.6378 194.74 4.49 -5.67% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220620 4.46 4.5 4.44 4.47 0.45% 0% -5.1% 117304 0.5243 160.08 4.47 -6.09% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220617 4.5 4.52 4.39 4.45 -1.98% 0% -5.52% 238824 1.0618 324.19 4.45 -6.51% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220616 4.57 4.64 4.51 4.54 -1.09% -0.22% -3.61% 209325 0.9524 290.79 4.55 -4.41% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220615 4.57 4.72 4.54 4.59 0.44% -1.29% -2.55% 295624 1.3733 419.3 4.65 -2.31% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220614 4.52 4.63 4.47 4.57 -0.44% 0.44% -2.97% 198062 0.9009 275.07 4.55 -4.41% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220613 4.63 4.71 4.52 4.59 -1.92% 0% -2.55% 271116 1.2432 379.58 4.59 -3.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220610 4.73 4.84 4.63 4.68 -1.47% -0.43% -0.64% 370184 1.741 531.57 4.7 -1.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220609 4.52 4.92 4.5 4.75 4.4% 1.06% 0.85% 516665 2.426 740.72 4.7 -1.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220608 4.65 4.69 4.5 4.55 -1.73% -0.87% -3.4% 229564 1.0534 321.63 4.59 -3.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220607 4.61 4.64 4.5 4.63 0.22% 1.31% -1.7% 227736 1.041 317.84 4.57 -3.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220606 4.58 4.62 4.51 4.62 0.43% 1.32% -1.91% 204191 0.9314 284.38 4.56 -4.2% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220602 4.64 4.7 4.57 4.6 -0.65% -0.43% -2.34% 233002 1.0775 328.99 4.62 -2.94% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220601 4.68 4.74 4.57 4.63 -2.11% -0.22% -1.7% 268381 1.2466 380.62 4.64 -2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220531 4.92 4.94 4.65 4.73 -3.27% 0.21% 0.42% 404303 1.9076 582.44 4.72 -0.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220530 4.93 5.01 4.82 4.89 -1.01% -0.61% 3.82% 396001 1.9464 594.28 4.92 3.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220527 4.68 5.09 4.63 4.94 5.56% 1.44% 4.88% 725054 3.5311 1078.13 4.87 2.31% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220526 4.59 4.75 4.58 4.68 3.08% 0% -0.64% 465694 2.1799 665.58 4.68 -1.68% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220525 4.4 4.59 4.38 4.54 3.42% 0.89% -3.61% 247669 1.1148 340.38 4.5 -5.46% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220524 4.65 4.67 4.38 4.39 -4.98% -2.44% -6.79% 295057 1.3276 405.35 4.5 -5.46% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220523 4.65 4.67 4.6 4.62 -0.43% 0% -1.91% 201128 0.9293 283.74 4.62 -2.94% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220520 4.67 4.73 4.59 4.64 -1.07% 0% -1.49% 295857 1.3735 419.36 4.64 -2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220519 4.5 4.7 4.45 4.69 1.96% 1.08% -0.42% 367847 1.7074 521.31 4.64 -2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220518 4.66 4.73 4.59 4.6 -1.71% -1.08% -2.34% 375303 1.7464 533.22 4.65 -2.31% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220517 5.07 5.07 4.58 4.68 -8.06% -0.85% -0.64% 753033 3.5538 1085.06 4.72 -0.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220516 5.18 5.22 5.01 5.09 -1.74% 0.2% 8.07% 406416 2.0646 630.37 5.08 6.72% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220513 5.24 5.28 5.02 5.18 -1.89% 0.78% 9.98% 563520 2.8958 884.16 5.14 7.98% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220512 5 5.41 4.98 5.28 4.14% 0.76% 12.1% 893438 4.6792 1428.68 5.24 10.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220511 5.16 5.35 5.06 5.07 -4.52% -2.69% 7.64% 963818 5.0244 1534.07 5.21 9.45% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220510 4.69 5.31 4.68 5.31 9.94% 4.32% 12.74% 1048575 5.3358 1629.15 5.09 6.93% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220509 4.79 4.97 4.71 4.83 3.87% 0% 2.55% 490511 2.3713 724.02 4.83 1.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220506 4.6 4.92 4.5 4.65 -2.92% -1.48% -1.27% 515575 2.4349 743.44 4.72 -0.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220505 4.74 5.01 4.73 4.79 -0.21% -1.64% 1.7% 585683 2.8494 869.99 4.87 2.31% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220429 4.7 4.88 4.62 4.8 4.12% 0.63% 1.91% 715176 3.4117 1041.68 4.77 0.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220428 4.51 4.68 4.32 4.61 -1.5% 1.54% -2.12% 532355 2.4147 737.27 4.54 -4.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220427 4.66 4.84 4.45 4.68 2.41% 0.86% -0.64% 678498 3.1512 962.14 4.64 -2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220426 4.21 4.64 4.19 4.57 8.29% 2.01% -2.97% 581995 2.6064 795.8 4.48 -5.88% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220425 4.26 4.48 4.18 4.22 -2.54% -2.76% -10.4% 321796 1.3967 426.45 4.34 -8.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220422 4.15 4.38 4.15 4.33 2.85% 0.7% -8.07% 273695 1.1782 359.73 4.3 -9.66% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220421 4.55 4.55 4.2 4.21 -7.06% -3% -10.62% 326349 1.4163 432.43 4.34 -8.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220420 4.89 4.9 4.51 4.53 -6.79% -2.37% -3.82% 345273 1.6007 488.73 4.64 -2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220419 4.79 4.87 4.7 4.86 1.46% 1.46% 3.18% 218323 1.046 319.37 4.79 0.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220418 4.73 4.84 4.5 4.79 0.84% 1.48% 1.7% 293656 1.3863 423.27 4.72 -0.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220415 4.99 5.05 4.7 4.75 -5% -1.25% 0.85% 455866 2.1936 669.76 4.81 1.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220414 4.89 5.12 4.87 5 0.4% 0.2% 6.16% 424368 2.1166 646.25 4.99 4.83% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220413 5.35 5.39 4.98 4.98 -9.95% -4.05% 5.73% 630064 3.2727 999.24 5.19 9.03% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220412 5.42 5.84 5.2 5.53 -0.36% 0.36% 17.41% 789589 4.3484 1327.67 5.51 15.76% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220411 5.69 5.85 5.41 5.55 1.28% -0.89% 17.83% 1005505 5.6303 1719.07 5.6 17.65% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220408 5.19 5.48 5.18 5.48 6.2% 1.67% 16.35% 902545 4.8614 1484.31 5.39 13.24% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220407 5.28 5.39 5.14 5.16 -3.19% -1.15% 9.55% 427008 2.228 680.26 5.22 9.66% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220401 5.18 5.3 5.12 5.24 -0.57% 0.77% 11.25% 462984 2.4095 735.68 5.2 9.24% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220331 5.3 5.49 5.25 5.27 -1.5% -1.31% 11.89% 723156 3.8639 1179.74 5.34 12.18% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220330 5.11 5.43 5.1 5.35 4.49% 1.13% 13.59% 896369 4.7461 1449.1 5.29 11.13% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220329 5.29 5.38 5.1 5.12 -1.73% -1.73% 8.7% 910554 4.7472 1449.44 5.21 9.45% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220328 4.74 5.21 4.62 5.21 9.92% 3.78% 10.62% 565961 2.8388 866.76 5.02 5.46% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220325 4.68 4.77 4.66 4.74 1.07% 0.21% 0.64% 233793 1.1051 337.41 4.73 -0.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220324 4.89 4.9 4.69 4.69 -5.06% -1.68% -0.42% 328248 1.5658 478.08 4.77 0.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220323 5.06 5.07 4.85 4.94 -1.59% 0.41% 4.88% 402314 1.9807 604.76 4.92 3.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220322 5.15 5.19 5.02 5.02 -3.28% -1.18% 6.58% 433583 2.2023 672.42 5.08 6.72% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220321 5.12 5.2 5.03 5.19 1.76% 1.57% 10.19% 554054 2.8295 863.92 5.11 7.35% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220318 5 5.19 4.95 5.1 0.2% 0% 8.28% 638098 3.2523 993.01 5.1 7.14% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220317 4.93 5.15 4.88 5.09 3.67% 2.21% 8.07% 739846 3.6833 1124.6 4.98 4.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220316 4.84 4.96 4.65 4.91 1.45% 1.45% 4.25% 565418 2.7356 835.25 4.84 1.68% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220315 4.81 5.05 4.67 4.84 -0.41% -0.82% 2.76% 531067 2.5933 791.8 4.88 2.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220311 4.74 4.91 4.66 4.9 0.82% 2.51% 4.03% 313419 1.4974 457.19 4.78 0.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220310 4.97 4.99 4.83 4.86 -0.21% -0.61% 3.18% 348203 1.704 520.27 4.89 2.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220309 4.75 4.9 4.62 4.87 2.31% 1.46% 3.4% 416036 1.999 610.34 4.8 0.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220308 4.91 4.94 4.76 4.76 -2.66% -1.65% 1.06% 318334 1.5423 470.9 4.84 1.68% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220307 4.81 5 4.8 4.89 0.2% -0.2% 3.82% 273203 1.339 408.83 4.9 2.94% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220304 5.12 5.14 4.79 4.88 -5.61% -0.81% 3.61% 541752 2.665 813.69 4.92 3.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220303 5.14 5.23 5.08 5.17 0.58% 0.39% 9.77% 436118 2.2443 685.24 5.15 8.19% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220302 5.06 5.23 5.03 5.14 -0.39% 0% 9.13% 357392 1.8359 560.55 5.14 7.98% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220301 5.24 5.28 5.06 5.16 0.19% 0.19% 9.55% 383903 1.9754 603.14 5.15 8.19% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220228 5.14 5.2 5 5.15 -0.77% 0.78% 9.34% 429476 2.1942 669.94 5.11 7.35% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220225 5.09 5.34 5.09 5.19 2.17% -0.57% 10.19% 615507 3.2115 980.55 5.22 9.66% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220224 5.46 5.56 5.03 5.08 -9.12% -3.61% 7.86% 961097 5.0632 1545.92 5.27 10.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220223 5.74 5.86 5.5 5.59 -8.36% -1.24% 18.68% 1200161 6.7951 2074.71 5.66 18.91% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220222 6.87 6.88 6.07 6.1 -5.28% -6.3% 29.51% 1837448 11.9685 3654.28 6.51 36.76% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220221 5.73 6.44 5.73 6.44 10.09% 2.88% 36.73% 917930 5.7466 1754.58 6.26 31.51% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220218 5.52 5.95 5.3 5.85 2.81% 3.72% 24.2% 989380 5.5838 1704.87 5.64 18.49% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220217 5.95 6.05 5.63 5.69 -5.95% -2.23% 20.81% 942355 5.4871 1675.35 5.82 22.27% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220216 5.68 6.1 5.67 6.05 3.24% 1.51% 28.45% 1139134 6.7876 2072.42 5.96 25.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220215 6.26 6.36 5.86 5.86 -9.98% -2.01% 24.42% 1008107 6.0252 1839.64 5.98 25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220214 5.97 6.85 5.88 6.51 2.04% 0.46% 38.22% 1305023 8.4517 2580.51 6.48 36.13% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220211 6 6.55 5.7 6.38 7.05% 2.24% 35.46% 1427782 8.908 2719.83 6.24 31.09% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220210 5.96 5.96 5.75 5.96 9.96% 0.34% 26.54% 369316 2.1943 669.97 5.94 24.79% 4.7 0% 4.67 0% 4.71 0% 0.35%
20220209 5.42 5.42 5.42 5.42 9.94% 0% 15.07% 90094 0.4883 149.09 5.42 13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211203 3.47 3.66 3.47 3.64 4.3% 1.11% -22.72% 93283 0.336 102.59 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211202 3.47 3.51 3.44 3.49 0.58% 0.29% -25.9% 30170 0.1051 32.09 3.48 -26.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211201 3.41 3.48 3.4 3.47 1.76% 0.87% -26.33% 30961 0.1066 32.55 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211130 3.39 3.43 3.38 3.41 0.59% 0.29% -27.6% 14920 0.0508 15.51 3.4 -28.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211129 3.4 3.41 3.38 3.39 -1.45% 0% -28.03% 20472 0.0694 21.19 3.39 -28.78% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211126 3.44 3.47 3.42 3.44 -0.29% 0% -26.96% 18854 0.0648 19.79 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211125 3.44 3.48 3.42 3.45 0.29% 0% -26.75% 23431 0.0809 24.7 3.45 -27.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211124 3.43 3.45 3.4 3.44 0.29% 0.29% -26.96% 22002 0.0754 23.02 3.43 -27.94% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211123 3.42 3.47 3.41 3.43 0% -0.29% -27.18% 21197 0.073 22.29 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211122 3.42 3.44 3.39 3.43 0.59% 0.59% -27.18% 23139 0.0789 24.09 3.41 -28.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211119 3.37 3.42 3.37 3.41 0.89% 0.29% -27.6% 15522 0.0527 16.09 3.4 -28.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211118 3.42 3.46 3.37 3.38 -0.88% -0.88% -28.24% 32326 0.1101 33.62 3.41 -28.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211117 3.37 3.42 3.37 3.41 0.89% 0.29% -27.6% 20335 0.0692 21.13 3.4 -28.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211116 3.46 3.48 3.38 3.38 -1.17% -1.17% -28.24% 40487 0.1383 42.23 3.42 -28.15% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211115 3.39 3.42 3.37 3.42 0.88% 0.59% -27.39% 18370 0.0625 19.08 3.4 -28.57% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211112 3.4 3.4 3.36 3.39 -0.29% 0.3% -28.03% 14653 0.0495 15.11 3.38 -28.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211111 3.34 3.41 3.33 3.4 1.8% 0.59% -27.81% 27576 0.0933 28.49 3.38 -28.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211110 3.35 3.35 3.28 3.34 -0.3% 1.21% -29.09% 21549 0.0712 21.74 3.3 -30.67% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211109 3.34 3.38 3.33 3.35 0.9% 0% -28.87% 21722 0.0728 22.23 3.35 -29.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211108 3.3 3.34 3.28 3.32 0.61% 0% -29.51% 15072 0.0501 15.3 3.32 -30.25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211105 3.31 3.33 3.29 3.3 -0.3% 0% -29.94% 13651 0.0451 13.77 3.3 -30.67% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211104 3.3 3.33 3.28 3.31 0.3% 0.3% -29.72% 16363 0.054 16.49 3.3 -30.67% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211103 3.3 3.33 3.28 3.3 0% 0% -29.94% 17981 0.0594 18.14 3.3 -30.67% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211102 3.39 3.4 3.27 3.3 -2.37% -0.9% -29.94% 27207 0.0905 27.63 3.33 -30.04% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211101 3.33 3.42 3.32 3.38 0.3% 0% -28.24% 25728 0.0869 26.53 3.38 -28.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211029 3.33 3.38 3.3 3.37 2.12% 0.6% -28.45% 30448 0.1021 31.17 3.35 -29.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211028 3.31 3.33 3.25 3.3 -0.6% 0.61% -29.94% 31867 0.1046 31.94 3.28 -31.09% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211027 3.37 3.38 3.31 3.32 -1.19% -0.3% -29.51% 25248 0.0841 25.68 3.33 -30.04% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211026 3.43 3.43 3.35 3.36 -1.75% -0.59% -28.66% 32491 0.1098 33.52 3.38 -28.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211025 3.47 3.47 3.41 3.42 -1.44% -0.58% -27.39% 34327 0.1181 36.06 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211022 3.53 3.6 3.46 3.47 -2.53% -1.7% -26.33% 72016 0.2539 77.52 3.53 -25.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211021 3.74 3.82 3.55 3.56 -3.26% -2.73% -24.42% 151575 0.5547 169.36 3.66 -23.11% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211020 3.61 3.7 3.58 3.68 1.94% 0.82% -21.87% 55225 0.2018 61.61 3.65 -23.32% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211019 3.61 3.68 3.59 3.61 -0.55% -0.55% -23.35% 32713 0.1187 36.24 3.63 -23.74% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211018 3.53 3.63 3.5 3.63 2.83% 1.11% -22.93% 37310 0.1341 40.94 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211015 3.53 3.57 3.5 3.53 0% -0.56% -25.05% 30547 0.1083 33.07 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211014 3.5 3.56 3.48 3.53 0.28% 0% -25.05% 29148 0.1028 31.39 3.53 -25.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211013 3.53 3.55 3.46 3.52 -0.56% 0.57% -25.27% 39208 0.1372 41.89 3.5 -26.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211012 3.6 3.6 3.5 3.54 -1.67% 0% -24.84% 32530 0.1151 35.14 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211011 3.64 3.64 3.57 3.6 -0.83% -0.28% -23.57% 30432 0.1098 33.52 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20211008 3.61 3.67 3.61 3.63 0.28% -0.27% -22.93% 31557 0.1149 35.08 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210930 3.56 3.63 3.55 3.62 1.4% 0.84% -23.14% 28977 0.104 31.75 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210929 3.65 3.69 3.55 3.57 -2.46% -0.83% -24.2% 37989 0.1367 41.74 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210928 3.56 3.69 3.56 3.66 1.67% 0.55% -22.29% 41465 0.151 46.1 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210927 3.7 3.72 3.55 3.6 -2.96% -0.55% -23.57% 48282 0.1747 53.34 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210924 3.78 3.79 3.68 3.71 -1.33% -0.54% -21.23% 51122 0.1907 58.23 3.73 -21.64% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210923 3.77 3.83 3.72 3.76 -0.27% 0% -20.17% 60753 0.2285 69.77 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210922 3.52 3.79 3.51 3.77 4.72% 1.89% -19.96% 87512 0.3234 98.74 3.7 -22.27% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210917 3.65 3.66 3.54 3.6 -1.1% 0% -23.57% 40461 0.1456 44.46 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210916 3.69 3.74 3.63 3.64 -1.09% -1.09% -22.72% 41344 0.152 46.41 3.68 -22.69% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210915 3.63 3.7 3.61 3.68 1.38% 0.27% -21.87% 46018 0.1687 51.51 3.67 -22.9% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210914 3.74 3.75 3.62 3.63 -3.46% -1.09% -22.93% 66010 0.2424 74.01 3.67 -22.9% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210913 3.65 3.78 3.65 3.76 2.73% 0.53% -20.17% 67988 0.2541 77.58 3.74 -21.43% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210910 3.74 3.85 3.66 3.66 -2.4% -1.88% -22.29% 85604 0.3194 97.52 3.73 -21.64% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210909 3.69 3.75 3.67 3.75 1.35% 0.81% -20.38% 50961 0.1897 57.92 3.72 -21.85% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210908 3.63 3.74 3.61 3.7 2.49% 0.54% -21.44% 74449 0.2739 83.63 3.68 -22.69% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210907 3.61 3.65 3.58 3.61 0.28% 0% -23.35% 41718 0.1508 46.04 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210906 3.55 3.63 3.53 3.6 1.41% 0.56% -23.57% 53427 0.1915 58.47 3.58 -24.79% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210729 3.28 3.3 3.26 3.3 0.3% 0.3% -29.94% 15152 0.0498 15.21 3.29 -30.88% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210728 3.32 3.36 3.25 3.29 -1.2% 0% -30.15% 18058 0.0594 18.14 3.29 -30.88% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210727 3.35 3.4 3.32 3.33 -0.6% -0.6% -29.3% 15265 0.0512 15.63 3.35 -29.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210726 3.41 3.43 3.35 3.35 -1.76% -0.59% -28.87% 24386 0.0822 25.1 3.37 -29.2% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210723 3.44 3.44 3.4 3.41 -1.16% -0.29% -27.6% 20703 0.0708 21.62 3.42 -28.15% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210722 3.47 3.47 3.42 3.45 0% 0.29% -26.75% 13462 0.0463 14.14 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210721 3.5 3.53 3.47 3.49 -0.29% 0% -25.9% 30361 0.1061 32.39 3.49 -26.68% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210720 3.46 3.5 3.45 3.5 0.86% 0.57% -25.69% 20235 0.0705 21.53 3.48 -26.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210719 3.45 3.52 3.42 3.47 0.58% 0% -26.33% 20511 0.0711 21.71 3.47 -27.1% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210716 3.46 3.5 3.43 3.45 0.29% -0.58% -26.75% 25027 0.0868 26.5 3.47 -27.1% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210715 3.49 3.5 3.42 3.44 -0.86% 0% -26.96% 13328 0.0459 14.01 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210714 3.49 3.49 3.45 3.47 -0.57% 0% -26.33% 16446 0.057 17.4 3.47 -27.1% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210713 3.46 3.5 3.45 3.49 0.29% 0.58% -25.9% 19038 0.0661 20.18 3.47 -27.1% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210712 3.47 3.5 3.46 3.48 0.58% 0% -26.11% 12724 0.0443 13.53 3.48 -26.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210709 3.4 3.47 3.4 3.46 1.76% 0.58% -26.54% 22731 0.0781 23.85 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210708 3.43 3.44 3.4 3.4 -1.16% -0.29% -27.81% 17847 0.0609 18.59 3.41 -28.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210707 3.47 3.47 3.43 3.44 -0.86% 0% -26.96% 15100 0.052 15.88 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210706 3.46 3.47 3.44 3.47 0.29% 0.58% -26.33% 9053 0.0312 9.53 3.45 -27.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210705 3.44 3.46 3.42 3.46 0.58% 0.58% -26.54% 8890 0.0306 9.34 3.44 -27.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210702 3.46 3.46 3.41 3.44 -0.58% 0.29% -26.96% 9844 0.0338 10.32 3.43 -27.94% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210701 3.43 3.47 3.42 3.46 0.87% 0.29% -26.54% 15243 0.0526 16.06 3.45 -27.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210630 3.48 3.49 3.4 3.43 -1.44% -0.58% -27.18% 25348 0.0874 26.69 3.45 -27.52% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210629 3.54 3.54 3.48 3.48 -1.42% -0.57% -26.11% 19443 0.0681 20.79 3.5 -26.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210628 3.54 3.55 3.53 3.53 -0.28% -0.28% -25.05% 14151 0.0501 15.3 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210625 3.56 3.57 3.52 3.54 -0.84% 0% -24.84% 18003 0.0637 19.45 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210624 3.53 3.58 3.52 3.57 0.56% 0.56% -24.2% 16379 0.0582 17.77 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210623 3.57 3.59 3.52 3.55 -0.84% 0.28% -24.63% 17065 0.0604 18.44 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210622 3.56 3.6 3.54 3.58 1.42% 0.28% -23.99% 15409 0.055 16.79 3.57 -25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210621 3.53 3.54 3.5 3.53 -0.28% 0.28% -25.05% 15199 0.0535 16.33 3.52 -26.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210618 3.54 3.54 3.51 3.54 0% 0.57% -24.84% 11441 0.0403 12.3 3.52 -26.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210617 3.54 3.58 3.53 3.54 -0.56% -0.28% -24.84% 10124 0.0359 10.96 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210616 3.56 3.58 3.54 3.56 0% 0% -24.42% 10871 0.0387 11.82 3.56 -25.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210615 3.61 3.62 3.56 3.56 -1.11% -0.28% -24.42% 14720 0.0526 16.06 3.57 -25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210611 3.62 3.63 3.6 3.6 -0.55% -0.28% -23.57% 11755 0.0424 12.95 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210610 3.6 3.62 3.59 3.62 0.56% 0.56% -23.14% 15980 0.0576 17.59 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210609 3.6 3.61 3.58 3.6 -0.28% 0% -23.57% 14741 0.053 16.18 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210608 3.62 3.64 3.6 3.61 -0.82% 0% -23.35% 17311 0.0625 19.08 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210607 3.68 3.68 3.6 3.64 -1.09% 0.28% -22.72% 21272 0.0773 23.6 3.63 -23.74% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210604 3.63 3.72 3.61 3.68 1.38% 0% -21.87% 46747 0.1719 52.49 3.68 -22.69% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210603 3.63 3.64 3.61 3.63 -0.55% 0.28% -22.93% 16860 0.0611 18.66 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210602 3.62 3.65 3.61 3.65 0.55% 0.55% -22.51% 15730 0.0571 17.43 3.63 -23.74% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210601 3.66 3.66 3.61 3.63 -0.82% 0% -22.93% 14584 0.0529 16.15 3.63 -23.74% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210531 3.62 3.67 3.61 3.66 0.55% 0.55% -22.29% 20050 0.073 22.29 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210528 3.66 3.68 3.62 3.64 -0.55% 0% -22.72% 23598 0.0858 26.2 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210527 3.61 3.69 3.6 3.66 2.23% 0% -22.29% 57385 0.21 64.12 3.66 -23.11% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210526 3.56 3.58 3.54 3.58 0.56% 0.28% -23.99% 12617 0.045 13.74 3.57 -25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210525 3.59 3.59 3.54 3.56 0% 0% -24.42% 11896 0.0423 12.92 3.56 -25.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210524 3.55 3.56 3.53 3.56 0.56% 0.28% -24.42% 10950 0.0389 11.88 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210521 3.56 3.56 3.52 3.54 -0.56% 0% -24.84% 13524 0.0479 14.63 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210520 3.63 3.63 3.55 3.56 -1.93% -0.56% -24.42% 18464 0.0661 20.18 3.58 -24.79% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210519 3.6 3.63 3.59 3.63 0.55% 0.28% -22.93% 18271 0.0661 20.18 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210518 3.56 3.63 3.56 3.61 0.84% 0.56% -23.35% 14524 0.0522 15.94 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210517 3.61 3.62 3.57 3.58 -0.83% 0% -23.99% 12654 0.0453 13.83 3.58 -24.79% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210514 3.58 3.62 3.58 3.61 0.28% 0.28% -23.35% 16092 0.058 17.71 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210513 3.6 3.61 3.55 3.6 -0.28% 0.28% -23.57% 21176 0.076 23.2 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210512 3.63 3.63 3.58 3.61 -0.55% 0.28% -23.35% 19379 0.0698 21.31 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210511 3.59 3.63 3.57 3.63 1.97% 1.11% -22.93% 27987 0.1006 30.72 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210510 3.54 3.56 3.53 3.56 0.56% 0.28% -24.42% 16050 0.0569 17.37 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210507 3.51 3.54 3.48 3.54 1.14% 0.85% -24.84% 16869 0.0592 18.08 3.51 -26.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210506 3.5 3.54 3.48 3.5 -0.28% -0.28% -25.69% 16857 0.0592 18.08 3.51 -26.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210430 3.53 3.55 3.5 3.51 -0.28% -0.57% -25.48% 15512 0.0547 16.7 3.53 -25.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210429 3.57 3.6 3.51 3.52 -1.4% -0.85% -25.27% 22507 0.0798 24.36 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210428 3.51 3.59 3.49 3.57 2.29% 0.28% -24.2% 35029 0.1248 38.1 3.56 -25.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210427 3.5 3.52 3.48 3.49 -0.57% 0.29% -25.9% 14697 0.0512 15.63 3.48 -26.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210426 3.49 3.52 3.48 3.51 0.29% 0.29% -25.48% 15383 0.0539 16.46 3.5 -26.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210423 3.54 3.55 3.48 3.5 -1.13% 0% -25.69% 19365 0.0678 20.7 3.5 -26.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210422 3.54 3.56 3.53 3.54 0.28% -0.28% -24.84% 13702 0.0486 14.84 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210421 3.54 3.57 3.5 3.53 0% 0% -25.05% 14517 0.0513 15.66 3.53 -25.84% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210416 3.53 3.6 3.52 3.58 1.13% 0.28% -23.99% 25236 0.0902 27.54 3.57 -25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210415 3.5 3.55 3.47 3.54 1.14% 0.85% -24.84% 23751 0.0833 25.43 3.51 -26.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210414 3.47 3.52 3.45 3.5 0.86% 0% -25.69% 22029 0.0771 23.54 3.5 -26.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210413 3.53 3.55 3.43 3.47 -2.25% -0.57% -26.33% 38238 0.1333 40.7 3.49 -26.68% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210412 3.54 3.58 3.52 3.55 0% 0% -24.63% 24432 0.0867 26.47 3.55 -25.42% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210409 3.57 3.58 3.51 3.55 -1.11% 0.28% -24.63% 41771 0.148 45.19 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210408 3.63 3.65 3.59 3.59 -2.18% -0.55% -23.78% 37733 0.1362 41.59 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210407 3.65 3.67 3.62 3.67 -0.27% 0.82% -22.08% 45901 0.167 50.99 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210406 3.69 3.72 3.64 3.68 -1.08% 0.27% -21.87% 44432 0.1629 49.74 3.67 -22.9% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210402 3.7 3.85 3.68 3.72 -1.33% -0.53% -21.02% 90914 0.3396 103.69 3.74 -21.43% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210401 3.62 3.85 3.62 3.77 3.29% 0.27% -19.96% 145843 0.5485 167.47 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210330 3.5 3.86 3.49 3.7 5.41% -1.6% -21.44% 193468 0.7275 222.12 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210329 3.54 3.57 3.5 3.51 -1.13% -0.85% -25.48% 19794 0.07 21.37 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20210326 3.54 3.56 3.51 3.55 0.57% 0.28% -24.63% 13955 0.0494 15.08 3.54 -25.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201215 3.76 3.82 3.73 3.8 0.8% 0.53% -19.32% 16462 0.0622 18.99 3.78 -20.59% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201214 3.77 3.81 3.74 3.77 0.27% 0% -19.96% 15597 0.0588 17.95 3.77 -20.8% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201211 3.82 3.82 3.72 3.76 -0.79% 0% -20.17% 20093 0.0756 23.08 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201210 3.78 3.83 3.77 3.79 0.26% -0.26% -19.53% 14082 0.0535 16.33 3.8 -20.17% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201209 3.86 3.87 3.78 3.78 -2.33% -1.31% -19.75% 24234 0.0928 28.33 3.83 -19.54% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201208 3.88 3.88 3.85 3.87 0.26% 0.26% -17.83% 8389 0.0324 9.89 3.86 -18.91% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201207 3.89 3.9 3.85 3.86 -1.03% -0.26% -18.05% 21493 0.0831 25.37 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201204 3.92 3.92 3.89 3.9 -0.51% 0% -17.2% 14520 0.0566 17.28 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201203 3.95 3.95 3.9 3.92 -0.76% 0% -16.77% 18903 0.0741 22.62 3.92 -17.65% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201202 3.94 3.96 3.91 3.95 0.25% 0.25% -16.14% 27525 0.1084 33.1 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201201 3.91 3.95 3.89 3.94 0.51% 0.25% -16.35% 25458 0.1001 30.56 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201130 3.9 3.95 3.89 3.92 -0.51% -0.25% -16.77% 31512 0.1237 37.77 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201127 3.86 3.96 3.85 3.94 2.07% 1.03% -16.35% 26430 0.103 31.45 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201126 3.87 3.88 3.84 3.86 -0.26% 0% -18.05% 12389 0.0478 14.59 3.86 -18.91% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201125 3.93 3.93 3.85 3.87 -0.77% -0.77% -17.83% 21955 0.0856 26.14 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201124 3.89 3.92 3.89 3.9 -0.51% 0% -17.2% 11220 0.0438 13.37 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201123 3.93 3.94 3.88 3.92 0.51% 0% -16.77% 23035 0.0902 27.54 3.92 -17.65% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201120 3.89 3.94 3.88 3.9 -0.26% 0% -17.2% 20152 0.0786 24 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201119 3.89 3.92 3.89 3.91 0.26% 0.26% -16.99% 16034 0.0626 19.11 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201118 3.88 3.92 3.87 3.9 0.52% 0% -17.2% 24007 0.0936 28.58 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201117 3.89 3.9 3.85 3.88 0.26% 0.26% -17.62% 24260 0.094 28.7 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201116 3.82 3.87 3.82 3.87 1.31% 0.52% -17.83% 16751 0.0645 19.69 3.85 -19.12% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201113 3.82 3.83 3.79 3.82 -0.52% 0.26% -18.9% 9974 0.038 11.6 3.81 -19.96% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201112 3.85 3.85 3.81 3.84 0% 0.52% -18.47% 9813 0.0375 11.45 3.82 -19.75% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201111 3.83 3.87 3.81 3.84 0.26% 0% -18.47% 25951 0.0996 30.41 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201110 3.87 3.87 3.81 3.83 -0.52% -0.26% -18.68% 20613 0.0791 24.15 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201109 3.81 3.87 3.8 3.85 1.32% 0.26% -18.26% 26460 0.1016 31.02 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201106 3.81 3.83 3.77 3.8 -0.26% 0% -19.32% 20607 0.0783 23.91 3.8 -20.17% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201105 3.78 3.81 3.78 3.81 1.06% 0.26% -19.11% 15545 0.059 18.01 3.8 -20.17% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201104 3.79 3.8 3.73 3.77 -0.26% 0.27% -19.96% 12613 0.0474 14.47 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201103 3.74 3.79 3.74 3.78 1.34% 0.27% -19.75% 11868 0.0448 13.68 3.77 -20.8% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201102 3.76 3.78 3.72 3.73 -0.8% -0.27% -20.81% 16861 0.0631 19.27 3.74 -21.43% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201030 3.86 3.86 3.75 3.76 -2.59% -0.79% -20.17% 36840 0.1396 42.62 3.79 -20.38% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201029 3.8 3.89 3.79 3.86 0.26% 0% -18.05% 16097 0.0621 18.96 3.86 -18.91% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201028 3.84 3.88 3.8 3.85 0% 0.26% -18.26% 16961 0.0652 19.91 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201027 3.84 3.86 3.82 3.85 -0.26% 0.26% -18.26% 9815 0.0377 11.51 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201026 3.88 3.9 3.83 3.86 -0.77% 0.26% -18.05% 13967 0.0538 16.43 3.85 -19.12% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201023 3.89 3.91 3.86 3.89 0% 0% -17.41% 15003 0.0583 17.8 3.89 -18.28% 4.7 0% 4.67 0% 4.71 0% 0.35%
20201022 3.89 3.91 3.88 3.89 -0.51% -0.26% -17.41% 12294 0.0479 14.63 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200909 4.08 4.14 4.06 4.08 -0.73% -0.49% -13.38% 42830 0.1758 53.68 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200908 4.05 4.11 4.05 4.11 1.23% 0.49% -12.74% 33262 0.1362 41.59 4.09 -14.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200907 4.06 4.1 4.04 4.06 0.25% -0.25% -13.8% 40932 0.1666 50.87 4.07 -14.5% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200904 4 4.08 3.97 4.05 0.25% 0.75% -14.01% 40338 0.1623 49.55 4.02 -15.55% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200903 4.06 4.1 4.03 4.04 -0.98% -0.25% -14.23% 30683 0.1243 37.95 4.05 -14.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200902 4.06 4.09 4.04 4.08 0.25% 0.49% -13.38% 24214 0.0984 30.04 4.06 -14.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200901 4.09 4.11 4.03 4.07 -0.25% 0.25% -13.59% 41272 0.1674 51.11 4.06 -14.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200831 4.14 4.17 4.08 4.08 -0.97% -1.45% -13.38% 38420 0.1589 48.52 4.14 -13.03% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200828 4.1 4.14 4.07 4.12 0.49% 0.49% -12.53% 31782 0.1304 39.81 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200827 4.08 4.11 4.04 4.1 0.49% 0.74% -12.95% 44345 0.1806 55.14 4.07 -14.5% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200826 4.13 4.13 4.07 4.08 -0.73% -0.24% -13.38% 60653 0.2483 75.81 4.09 -14.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200825 4.2 4.2 4.1 4.11 -1.91% -0.72% -12.74% 80791 0.3344 102.1 4.14 -13.03% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200824 4.22 4.25 4.16 4.19 -1.18% 0% -11.04% 58159 0.2438 74.44 4.19 -11.97% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200821 4.27 4.3 4.2 4.24 0.24% 0% -9.98% 67601 0.2869 87.6 4.24 -10.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200820 4.28 4.33 4.2 4.23 -2.31% -0.24% -10.19% 108634 0.4602 140.51 4.24 -10.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200819 4.26 4.5 4.24 4.33 1.88% -0.46% -8.07% 178659 0.7765 237.08 4.35 -8.61% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200818 4.26 4.3 4.23 4.25 -0.93% 0% -9.77% 129255 0.5497 167.84 4.25 -10.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200817 4.23 4.34 4.17 4.29 -3.81% 0.94% -8.92% 248062 1.0536 321.69 4.25 -10.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200814 4.9 4.9 4.39 4.46 -5.11% -5.71% -5.31% 472679 2.2357 682.61 4.73 -0.63% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200813 4.2 4.7 4.15 4.7 10.07% 5.38% -0.21% 316514 1.4118 431.06 4.46 -6.3% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200812 4.11 4.5 4.06 4.27 3.64% 0.23% -9.34% 241516 1.0282 313.94 4.26 -10.5% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200811 4.09 4.25 4.08 4.12 0.98% -0.72% -12.53% 131521 0.546 166.71 4.15 -12.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200810 3.99 4.11 3.98 4.08 2.51% 0.49% -13.38% 79012 0.3208 97.95 4.06 -14.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200807 4.03 4.04 3.97 3.98 -1.97% -0.25% -15.5% 36947 0.1475 45.04 3.99 -16.18% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200806 4 4.08 3.97 4.06 1.5% 0.74% -13.8% 66674 0.2685 81.98 4.03 -15.34% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200805 4 4 3.94 4 0.25% 0.5% -15.07% 39142 0.1556 47.51 3.98 -16.39% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200804 4.06 4.07 3.99 3.99 -1.24% -0.5% -15.29% 48329 0.1938 59.17 4.01 -15.76% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200803 4.01 4.04 4 4.04 1.25% 0.5% -14.23% 59587 0.2396 73.16 4.02 -15.55% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200731 3.98 4.02 3.96 3.99 -0.75% 0% -15.29% 58084 0.2316 70.71 3.99 -16.18% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200730 4.12 4.12 3.99 4.02 -2.66% -0.5% -14.65% 121096 0.4895 149.46 4.04 -15.13% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200729 4.35 4.38 4.07 4.13 -2.82% -1.9% -12.31% 230244 0.9686 295.74 4.21 -11.55% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200728 3.95 4.25 3.95 4.25 7.87% 3.66% -9.77% 156531 0.6422 196.08 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200727 3.92 3.95 3.85 3.94 0.51% 0.77% -16.35% 42762 0.1673 51.08 3.91 -17.86% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200724 4.01 4.03 3.9 3.92 -2.73% -1.01% -16.77% 46857 0.1855 56.64 3.96 -16.81% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200723 3.93 4.04 3.84 4.03 1.51% 2.54% -14.44% 78974 0.3104 94.77 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200722 3.96 4.01 3.95 3.97 0.25% 0% -15.71% 38927 0.1547 47.23 3.97 -16.6% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200721 4 4.02 3.93 3.96 -0.25% -0.25% -15.92% 40070 0.159 48.55 3.97 -16.6% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200720 3.88 3.97 3.88 3.97 3.12% 0.76% -15.71% 47743 0.1879 57.37 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200717 3.88 3.9 3.79 3.85 -0.26% 0% -18.26% 50667 0.1952 59.6 3.85 -19.12% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200716 4.01 4.03 3.83 3.86 -2.77% -1.78% -18.05% 68619 0.27 82.44 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200715 4.16 4.18 4.04 4.05 -3.8% -1.22% -14.01% 80916 0.3321 101.4 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200714 4.12 4.31 4.05 4.21 2.18% 0.96% -10.62% 125329 0.5228 159.62 4.17 -12.39% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200713 4.08 4.13 4.03 4.12 2.49% 0.49% -12.53% 72134 0.2954 90.19 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200710 4 4.14 3.99 4.02 -0.5% -1.23% -14.65% 83634 0.34 103.81 4.07 -14.5% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200709 3.99 4.06 3.96 4.04 1.25% 0.75% -14.23% 87903 0.3526 107.66 4.01 -15.76% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200708 3.88 4.01 3.85 3.99 2.84% 1.27% -15.29% 87917 0.3464 105.76 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200707 3.99 4.09 3.88 3.88 -1.52% -1.52% -17.62% 114816 0.4523 138.1 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200706 3.79 3.94 3.77 3.94 5.35% 2.07% -16.35% 111759 0.4312 131.66 3.86 -18.91% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200703 3.7 3.78 3.69 3.74 1.63% 0.27% -20.59% 75369 0.2814 85.92 3.73 -21.64% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200702 3.63 3.69 3.62 3.68 1.1% 0.55% -21.87% 66577 0.2437 74.41 3.66 -23.11% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200701 3.6 3.65 3.59 3.64 1.39% 0.55% -22.72% 28731 0.104 31.75 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200630 3.58 3.61 3.58 3.59 0.28% -0.28% -23.78% 18785 0.0676 20.64 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200629 3.6 3.6 3.57 3.58 -0.83% 0% -23.99% 27699 0.0992 30.29 3.58 -24.79% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200624 3.64 3.65 3.61 3.61 -0.55% -0.28% -23.35% 16336 0.0592 18.08 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200623 3.64 3.65 3.62 3.63 -0.27% -0.27% -22.93% 19933 0.0725 22.14 3.64 -23.53% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200622 3.64 3.67 3.64 3.64 0% -0.27% -22.72% 25324 0.0925 28.24 3.65 -23.32% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200619 3.62 3.66 3.61 3.64 0.28% 0.28% -22.72% 40780 0.1482 45.25 3.63 -23.74% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200618 3.61 3.64 3.59 3.63 0.28% 0.28% -22.93% 30112 0.1091 33.31 3.62 -23.95% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200617 3.63 3.63 3.59 3.62 0% 0.28% -23.14% 29773 0.1074 32.79 3.61 -24.16% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200616 3.6 3.63 3.58 3.62 1.4% 0.56% -23.14% 37729 0.1358 41.46 3.6 -24.37% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200615 3.58 3.61 3.56 3.57 -0.83% -0.56% -24.2% 32685 0.1172 35.78 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200612 3.61 3.61 3.57 3.6 -0.83% 0.28% -23.57% 63561 0.2281 69.64 3.59 -24.58% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200611 3.66 3.68 3.63 3.63 -1.09% -0.55% -22.93% 31804 0.1162 35.48 3.65 -23.32% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200610 3.69 3.7 3.65 3.67 -0.81% 0% -22.08% 31637 0.1161 35.45 3.67 -22.9% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200609 3.71 3.73 3.68 3.7 -0.54% 0% -21.44% 31573 0.1168 35.66 3.7 -22.27% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200608 3.75 3.77 3.71 3.72 -0.53% -0.27% -21.02% 26048 0.0971 29.65 3.73 -21.64% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200605 3.76 3.76 3.73 3.74 0% -0.27% -20.59% 20371 0.0763 23.3 3.75 -21.22% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200604 3.73 3.76 3.71 3.74 0.27% 0% -20.59% 21307 0.0797 24.33 3.74 -21.43% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200603 3.75 3.77 3.73 3.73 -0.53% -0.53% -20.81% 25348 0.0951 29.04 3.75 -21.22% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200602 3.72 3.75 3.71 3.75 0.81% 0.54% -20.38% 24545 0.0916 27.97 3.73 -21.64% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200601 3.66 3.73 3.65 3.72 1.64% 0.54% -21.02% 30485 0.1128 34.44 3.7 -22.27% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200529 3.66 3.68 3.64 3.66 0% 0% -22.29% 20369 0.0746 22.78 3.66 -23.11% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200528 3.67 3.71 3.63 3.66 -0.54% 0% -22.29% 22897 0.0839 25.62 3.66 -23.11% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200527 3.71 3.71 3.66 3.68 -1.08% 0% -21.87% 29303 0.1078 32.91 3.68 -22.69% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200526 3.69 3.73 3.6 3.72 0.81% 0.54% -21.02% 34052 0.1259 38.44 3.7 -22.27% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200525 3.74 3.74 3.67 3.69 -1.34% -0.54% -21.66% 31659 0.1173 35.81 3.71 -22.06% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200522 3.75 3.77 3.72 3.74 -0.53% 0% -20.59% 26202 0.098 29.92 3.74 -21.43% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200521 3.79 3.79 3.75 3.76 -0.53% 0% -20.17% 21596 0.0813 24.82 3.76 -21.01% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200520 3.82 3.82 3.75 3.78 -0.79% 0.27% -19.75% 33096 0.1248 38.1 3.77 -20.8% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200519 3.83 3.88 3.8 3.81 -1.3% -0.26% -19.11% 52497 0.2004 61.19 3.82 -19.75% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200518 3.88 3.99 3.84 3.86 2.12% -1.03% -18.05% 74580 0.2905 88.7 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200515 3.81 3.83 3.76 3.78 -0.79% 0% -19.75% 33381 0.1263 38.56 3.78 -20.59% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200514 3.87 3.87 3.8 3.81 -1.55% -0.26% -19.11% 31988 0.1222 37.31 3.82 -19.75% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200513 3.85 3.89 3.84 3.87 0% 0% -17.83% 15627 0.0604 18.44 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200512 3.91 3.91 3.85 3.87 -1.02% 0% -17.83% 21910 0.0849 25.92 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200511 3.92 3.96 3.9 3.91 -0.26% -0.26% -16.99% 27813 0.1091 33.31 3.92 -17.65% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200508 3.95 3.95 3.9 3.92 0.26% 0.26% -16.77% 26339 0.1031 31.48 3.91 -17.86% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200507 3.95 3.96 3.89 3.91 -1.51% 0% -16.99% 27909 0.1091 33.31 3.91 -17.86% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200506 3.86 3.97 3.86 3.97 1.28% 1.02% -15.71% 35437 0.1391 42.47 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200430 3.81 3.93 3.81 3.92 1.29% 1.03% -16.77% 38495 0.1494 45.62 3.88 -18.49% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200429 3.89 3.92 3.85 3.87 -0.51% -0.26% -17.83% 25866 0.1003 30.62 3.88 -18.49% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200428 3.97 3.99 3.8 3.89 -2.75% -0.26% -17.41% 46033 0.1797 54.87 3.9 -18.07% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200427 4.02 4.06 3.97 4 -0.5% -0.5% -15.07% 37996 0.1526 46.59 4.02 -15.55% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200424 4.04 4.11 4 4.02 -0.74% -0.5% -14.65% 50946 0.2056 62.77 4.04 -15.13% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200423 4.09 4.12 4.05 4.05 -1.7% -0.74% -14.01% 72181 0.2942 89.83 4.08 -14.29% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200422 3.98 4.22 3.96 4.12 3% 0% -12.53% 114144 0.4699 143.47 4.12 -13.45% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200421 4 4.02 3.89 4 0.25% 1.01% -15.07% 63832 0.2528 77.19 3.96 -16.81% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200420 3.96 4.04 3.96 3.99 1.01% -0.25% -15.29% 43663 0.1748 53.37 4 -15.97% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200417 3.9 4 3.89 3.95 1.54% 0.25% -16.14% 47492 0.1872 57.16 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200416 3.88 3.9 3.86 3.89 0.52% 0.26% -17.41% 27807 0.1078 32.91 3.88 -18.49% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200415 3.92 3.94 3.85 3.87 -1.78% -0.51% -17.83% 46818 0.1821 55.6 3.89 -18.28% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200414 3.91 3.95 3.91 3.94 0.77% 0.25% -16.35% 29409 0.1155 35.27 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200413 3.93 3.93 3.88 3.91 -0.26% 0% -16.99% 15433 0.0603 18.41 3.91 -17.86% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200410 3.97 4 3.91 3.92 -1.51% -0.51% -16.77% 23708 0.0935 28.55 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200409 4.04 4.05 3.98 3.98 -1% -0.5% -15.5% 26634 0.1066 32.55 4 -15.97% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200408 3.92 4.02 3.92 4.02 1.52% 1.26% -14.65% 43475 0.1726 52.7 3.97 -16.6% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200407 3.9 3.99 3.9 3.96 2.86% 0% -15.92% 49598 0.1964 59.97 3.96 -16.81% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200403 3.86 3.88 3.82 3.85 -0.52% 0% -18.26% 26409 0.1016 31.02 3.85 -19.12% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200402 3.82 3.88 3.81 3.87 1.04% 0.78% -17.83% 25335 0.0974 29.74 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200401 3.82 3.88 3.81 3.83 0% -0.26% -18.68% 31647 0.1216 37.13 3.84 -19.33% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200331 3.9 3.93 3.82 3.83 -1.03% -1.03% -18.68% 36596 0.1415 43.2 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200324 3.91 3.94 3.84 3.89 1.04% 0.26% -17.41% 40262 0.1563 47.72 3.88 -18.49% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200323 3.89 3.93 3.81 3.85 -3.99% -0.52% -18.26% 62814 0.243 74.19 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200320 4.04 4.1 4 4.01 0% -0.5% -14.86% 102809 0.4141 126.44 4.03 -15.34% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200319 4.21 4.24 3.99 4.01 -4.52% -0.99% -14.86% 137429 0.5564 169.88 4.05 -14.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200318 4.36 4.42 4.2 4.2 -2.78% -2.55% -10.83% 45006 0.1941 59.26 4.31 -9.45% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200317 4.31 4.48 4.2 4.32 0.23% 0.47% -8.28% 39811 0.1713 52.3 4.3 -9.66% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200316 4.49 4.54 4.29 4.31 -2.71% -2.71% -8.49% 47502 0.2105 64.27 4.43 -6.93% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200313 4.13 4.5 4.13 4.43 0.23% 1.61% -5.94% 46651 0.2036 62.16 4.36 -8.4% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200312 4.41 4.45 4.35 4.42 -0.67% 0.45% -6.16% 41318 0.1817 55.48 4.4 -7.56% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200311 4.56 4.56 4.45 4.45 -1.98% -1.33% -5.52% 45584 0.2056 62.77 4.51 -5.25% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200310 4.4 4.55 4.4 4.54 2.25% 1.34% -3.61% 62823 0.2815 85.95 4.48 -5.88% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200309 4.45 4.58 4.4 4.44 -1.99% -0.67% -5.73% 72421 0.3239 98.89 4.47 -6.09% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200306 4.63 4.65 4.52 4.53 -3.41% -0.88% -3.82% 87002 0.3978 121.46 4.57 -3.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200305 4.73 4.79 4.63 4.69 0.64% -0.42% -0.42% 132808 0.625 190.83 4.71 -1.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200304 4.49 4.67 4.44 4.66 3.33% 1.75% -1.06% 122246 0.56 170.98 4.58 -3.78% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200303 4.6 4.69 4.43 4.51 0.22% -1.1% -4.25% 122518 0.5583 170.46 4.56 -4.2% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200302 4.19 4.55 4.19 4.5 7.14% 1.12% -4.46% 114054 0.507 154.8 4.45 -6.51% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200228 4.2 4.37 4.16 4.2 -2.33% -1.18% -10.83% 64791 0.2752 84.03 4.25 -10.71% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200227 4.35 4.42 4.26 4.3 -0.92% -0.92% -8.7% 80242 0.3485 106.41 4.34 -8.82% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200226 4.1 4.44 4.06 4.34 5.34% 1.4% -7.86% 119312 0.5109 155.99 4.28 -10.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200225 4.14 4.2 4.04 4.12 -2.37% 0% -12.53% 62910 0.2589 79.05 4.12 -13.45% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200224 4.29 4.3 4.2 4.22 -2.09% -0.24% -10.4% 48599 0.2057 62.81 4.23 -11.13% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200221 4.29 4.38 4.27 4.31 0.47% -0.46% -8.49% 62414 0.2701 82.47 4.33 -9.03% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200220 4.24 4.3 4.2 4.29 2.88% 1.18% -8.92% 60154 0.2551 77.89 4.24 -10.92% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200219 4.18 4.21 4.16 4.17 -0.24% -0.24% -11.46% 33560 0.1403 42.84 4.18 -12.18% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200218 4.17 4.18 4.13 4.18 0% 0.48% -11.25% 37522 0.156 47.63 4.16 -12.61% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200217 4.07 4.18 4.05 4.18 2.7% 1.21% -11.25% 43730 0.1806 55.14 4.13 -13.24% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200214 4.05 4.09 4.05 4.07 0% 0% -13.59% 19186 0.078 23.82 4.07 -14.5% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200213 4.09 4.14 4.05 4.07 -0.97% -0.49% -13.59% 37510 0.1536 46.9 4.09 -14.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200212 4.07 4.12 4.07 4.11 1.23% 0.24% -12.74% 29416 0.1205 36.79 4.1 -13.87% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200211 4.03 4.14 4.01 4.06 0.25% -0.73% -13.8% 58181 0.2381 72.7 4.09 -14.08% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200210 3.94 4.05 3.91 4.05 3.05% 1.5% -14.01% 53172 0.2124 64.85 3.99 -16.18% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200207 3.94 3.97 3.91 3.93 -0.51% 0% -16.56% 37471 0.1473 44.97 3.93 -17.44% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200206 3.96 3.97 3.9 3.95 0.51% 0.25% -16.14% 38889 0.1533 46.81 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200205 3.9 4 3.87 3.93 1.03% -0.25% -16.56% 46182 0.1818 55.51 3.94 -17.23% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200204 3.66 3.97 3.66 3.89 -2.99% 0.52% -17.41% 64183 0.2481 75.75 3.87 -18.7% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200203 4.01 4.01 4.01 4.01 -9.89% 0% -14.86% 18061 0.0724 22.11 4.01 -15.76% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200123 4.55 4.56 4.42 4.45 -2.41% -0.67% -5.52% 46510 0.2083 63.6 4.48 -5.88% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200122 4.55 4.57 4.51 4.56 0% 0.44% -3.18% 23807 0.1081 33.01 4.54 -4.62% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200121 4.62 4.62 4.55 4.56 -1.08% -0.22% -3.18% 37414 0.1709 52.18 4.57 -3.99% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200120 4.6 4.63 4.56 4.61 0.44% 0.22% -2.12% 24892 0.1144 34.93 4.6 -3.36% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200117 4.62 4.64 4.59 4.59 -0.65% -0.43% -2.55% 24472 0.1129 34.47 4.61 -3.15% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200116 4.67 4.68 4.6 4.62 -1.28% -0.22% -1.91% 39938 0.1848 56.42 4.63 -2.73% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200115 4.71 4.72 4.65 4.68 -0.64% 0.21% -0.64% 32173 0.1502 45.86 4.67 -1.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200114 4.71 4.71 4.69 4.71 0.43% 0.21% 0% 41888 0.1969 60.12 4.7 -1.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200113 4.69 4.7 4.64 4.69 0.21% 0.43% -0.42% 25259 0.1179 36 4.67 -1.89% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200110 4.72 4.75 4.66 4.68 -0.85% -0.21% -0.64% 37283 0.1748 53.37 4.69 -1.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200109 4.69 4.72 4.67 4.72 1.29% 0.43% 0.21% 45789 0.215 65.64 4.7 -1.26% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200108 4.7 4.73 4.64 4.66 -1.48% -0.64% -1.06% 57697 0.2704 82.56 4.69 -1.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200107 4.71 4.74 4.69 4.73 0.21% 0.42% 0.42% 63946 0.3012 91.96 4.71 -1.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200106 4.8 4.8 4.61 4.72 -1.67% 0.64% 0.21% 124089 0.5825 177.85 4.69 -1.47% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200103 4.8 4.8 4.73 4.8 0% 0.63% 1.91% 55891 0.2667 81.43 4.77 0.21% 4.7 0% 4.67 0% 4.71 0% 0.35%
20200102 4.81 4.83 4.79 4.8 -0.21% -0.21% 1.91% 51082 0.2457 75.02 4.81 1.05% 4.7 0% 4.67 0% 4.71 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1