日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.41 | 3.42 | 3.39 | 3.42 | 0.29% | 0.29% | -27.39% | 53654 | 0.1827 | 17.52 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230927 | 3.4 | 3.43 | 3.38 | 3.41 | 0.29% | 0.29% | -27.6% | 80223 | 0.2731 | 24.74 | 3.4 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230926 | 3.39 | 3.44 | 3.38 | 3.4 | 0.29% | -0.29% | -27.81% | 79968 | 0.2723 | 25.22 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230925 | 3.42 | 3.44 | 3.39 | 3.39 | -1.45% | -0.59% | -28.03% | 64640 | 0.2201 | 20.85 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230922 | 3.39 | 3.44 | 3.37 | 3.44 | 1.47% | 0.88% | -26.96% | 81270 | 0.2774 | 26.46 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230921 | 3.43 | 3.45 | 3.38 | 3.39 | -1.45% | -0.59% | -28.03% | 83950 | 0.2864 | 28.25 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230920 | 3.46 | 3.46 | 3.42 | 3.44 | 0% | 0.29% | -26.96% | 61660 | 0.2118 | 19.95 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230919 | 3.43 | 3.46 | 3.41 | 3.44 | 0.29% | 0% | -26.96% | 73586 | 0.2534 | 23.88 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230918 | 3.41 | 3.44 | 3.39 | 3.43 | 0% | 0.59% | -27.18% | 93851 | 0.3202 | 29.45 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230915 | 3.41 | 3.45 | 3.41 | 3.43 | 0.59% | 0% | -27.18% | 71846 | 0.2463 | 21.93 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230914 | 3.44 | 3.45 | 3.4 | 3.41 | -0.87% | -0.29% | -27.6% | 71980 | 0.2459 | 23.11 | 3.42 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230913 | 3.42 | 3.47 | 3.41 | 3.44 | 0.58% | 0% | -26.96% | 85538 | 0.2946 | 30.17 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230912 | 3.44 | 3.45 | 3.42 | 3.42 | -0.29% | -0.29% | -27.39% | 55212 | 0.1895 | 19.31 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230911 | 3.42 | 3.45 | 3.38 | 3.43 | 0.59% | 0.29% | -27.18% | 88568 | 0.3031 | 30.51 | 3.42 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230908 | 3.43 | 3.43 | 3.4 | 3.41 | -0.58% | 0% | -27.6% | 51874 | 0.1771 | 17.25 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230907 | 3.45 | 3.47 | 3.43 | 3.43 | -0.87% | -0.58% | -27.18% | 82907 | 0.2861 | 28.66 | 3.45 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230906 | 3.44 | 3.48 | 3.43 | 3.46 | 0.29% | 0.29% | -26.54% | 80916 | 0.2793 | 30.04 | 3.45 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230905 | 3.52 | 3.53 | 3.44 | 3.45 | -2.54% | -0.58% | -26.75% | 100899 | 0.3499 | 38.27 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230904 | 3.45 | 3.54 | 3.44 | 3.54 | 2.91% | 0.85% | -24.84% | 141851 | 0.4979 | 54.84 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230901 | 3.42 | 3.46 | 3.39 | 3.44 | 0.58% | 0.29% | -26.96% | 96129 | 0.3297 | 39.05 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230831 | 3.47 | 3.5 | 3.41 | 3.42 | -1.72% | -0.58% | -27.39% | 124027 | 0.4263 | 51.84 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230830 | 3.56 | 3.57 | 3.47 | 3.48 | -2.25% | -0.85% | -26.11% | 166220 | 0.5828 | 71.01 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230829 | 3.57 | 3.61 | 3.53 | 3.56 | -0.84% | -0.28% | -24.42% | 144378 | 0.5148 | 104.89 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230828 | 3.65 | 3.67 | 3.56 | 3.59 | 3.16% | -1.1% | -23.78% | 160894 | 0.5836 | 125.04 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230825 | 3.48 | 3.57 | 3.46 | 3.48 | 0% | -0.85% | -26.11% | 82309 | 0.2889 | 39.31 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230824 | 3.58 | 3.6 | 3.46 | 3.48 | -3.06% | -0.85% | -26.11% | 112463 | 0.3948 | 50.37 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230823 | 3.64 | 3.65 | 3.57 | 3.59 | -1.91% | -0.28% | -23.78% | 81208 | 0.2927 | 34.99 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230822 | 3.65 | 3.67 | 3.59 | 3.66 | 0.27% | 0.83% | -22.29% | 102176 | 0.371 | 44.95 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230821 | 3.61 | 3.69 | 3.61 | 3.65 | 0.83% | -0.27% | -22.51% | 133399 | 0.4877 | 62.42 | 3.66 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230818 | 3.65 | 3.7 | 3.61 | 3.62 | -1.36% | -0.82% | -23.14% | 56528 | 0.2065 | 26.05 | 3.65 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230817 | 3.61 | 3.67 | 3.59 | 3.67 | 0.55% | 1.1% | -22.08% | 79504 | 0.2887 | 33.55 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230816 | 3.63 | 3.68 | 3.59 | 3.65 | 0% | 0.55% | -22.51% | 78862 | 0.2865 | 31.34 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230815 | 3.67 | 3.68 | 3.6 | 3.65 | -0.27% | 0.27% | -22.51% | 77862 | 0.2838 | 28.64 | 3.64 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230814 | 3.63 | 3.68 | 3.59 | 3.66 | 0.55% | 0.83% | -22.29% | 87262 | 0.3169 | 28.74 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230811 | 3.72 | 3.74 | 3.62 | 3.64 | -2.15% | -0.55% | -22.72% | 102916 | 0.3768 | 32.07 | 3.66 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230810 | 3.74 | 3.74 | 3.69 | 3.72 | -0.53% | 0.27% | -21.02% | 66006 | 0.245 | 34.15 | 3.71 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230809 | 3.72 | 3.78 | 3.72 | 3.74 | 0% | 0% | -20.59% | 89957 | 0.3367 | 42.73 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230808 | 3.77 | 3.79 | 3.72 | 3.74 | -0.53% | -0.27% | -20.59% | 93779 | 0.3519 | 26.74 | 3.75 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230807 | 3.8 | 3.81 | 3.74 | 3.76 | -1.05% | -0.27% | -20.17% | 136540 | 0.5144 | 37.52 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230804 | 3.85 | 3.86 | 3.79 | 3.8 | -0.52% | -0.26% | -19.32% | 169867 | 0.6476 | 46.72 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230803 | 3.81 | 3.86 | 3.77 | 3.82 | 0% | 0.26% | -18.9% | 143570 | 0.5465 | 41.84 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230802 | 3.8 | 3.88 | 3.79 | 3.82 | 0.26% | -0.52% | -18.9% | 221513 | 0.8501 | 68.17 | 3.84 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230801 | 3.77 | 3.86 | 3.73 | 3.81 | 0.79% | 0% | -19.11% | 226733 | 0.863 | 75.31 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230731 | 3.7 | 3.78 | 3.68 | 3.78 | 2.16% | 0.53% | -19.75% | 200579 | 0.754 | 74.81 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230728 | 3.67 | 3.74 | 3.65 | 3.7 | 0% | 0.27% | -21.44% | 182933 | 0.6746 | 74.57 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230727 | 3.68 | 3.82 | 3.65 | 3.72 | -0.27% | 0% | -21.02% | 282480 | 1.0521 | 126.52 | 3.72 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230726 | 3.62 | 3.77 | 3.61 | 3.73 | 3.04% | 0.81% | -20.81% | 293836 | 1.0861 | 141.01 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230725 | 3.54 | 3.62 | 3.54 | 3.62 | 1.69% | 0.56% | -23.14% | 169580 | 0.6105 | 86.64 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230724 | 3.55 | 3.58 | 3.49 | 3.56 | 2.3% | 0.28% | -24.42% | 193818 | 0.6874 | 108.19 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230721 | 3.46 | 3.49 | 3.44 | 3.48 | 0.58% | 0.29% | -26.11% | 47349 | 0.1643 | 28.7 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230720 | 3.48 | 3.49 | 3.45 | 3.46 | -0.57% | -0.29% | -26.54% | 43778 | 0.1519 | 26.76 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230719 | 3.44 | 3.48 | 3.43 | 3.48 | 1.16% | 0.58% | -26.11% | 58691 | 0.2032 | 36.9 | 3.46 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230718 | 3.43 | 3.46 | 3.42 | 3.44 | 0.29% | 0% | -26.96% | 39241 | 0.135 | 24.22 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230717 | 3.42 | 3.44 | 3.38 | 3.43 | 0.29% | 0.59% | -27.18% | 39196 | 0.1337 | 21.96 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230714 | 3.42 | 3.43 | 3.39 | 3.42 | 0.29% | 0.29% | -27.39% | 40302 | 0.1375 | 21.3 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230713 | 3.38 | 3.42 | 3.38 | 3.41 | 0.89% | 0% | -27.6% | 33635 | 0.1146 | 18.46 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230712 | 3.44 | 3.45 | 3.37 | 3.38 | -1.74% | -0.88% | -28.24% | 49938 | 0.1701 | 61.43 | 3.41 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230711 | 3.44 | 3.45 | 3.42 | 3.44 | 0% | 0% | -26.96% | 47302 | 0.1625 | 29.83 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230710 | 3.45 | 3.45 | 3.42 | 3.44 | 0.29% | 0.29% | -26.96% | 31520 | 0.1082 | 37.9 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230707 | 3.41 | 3.44 | 3.4 | 3.43 | 0.29% | 0.29% | -27.18% | 37905 | 0.1297 | 44.1 | 3.42 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230706 | 3.43 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | -27.39% | 30450 | 0.104 | 16.45 | 3.42 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230705 | 3.43 | 3.46 | 3.42 | 3.43 | 0.29% | -0.29% | -27.18% | 38684 | 0.1329 | 39.03 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230704 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | -0.29% | -27.39% | 41114 | 0.1411 | 20.29 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230703 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 0.29% | -26.54% | 56068 | 0.1934 | 27.92 | 3.45 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230630 | 3.41 | 3.45 | 3.4 | 3.42 | 0.59% | -0.29% | -27.39% | 47434 | 0.1627 | 23.63 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230629 | 3.37 | 3.42 | 3.35 | 3.4 | 0.59% | 0.29% | -27.81% | 49091 | 0.1665 | 23.03 | 3.39 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230628 | 3.39 | 3.4 | 3.32 | 3.38 | 0% | 0.9% | -28.24% | 42296 | 0.1418 | 17.31 | 3.35 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230627 | 3.32 | 3.4 | 3.31 | 3.38 | 2.42% | 0.6% | -28.24% | 69109 | 0.2322 | 27.49 | 3.36 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230626 | 3.37 | 3.37 | 3.3 | 3.3 | -2.08% | -0.6% | -29.94% | 76434 | 0.2538 | 29.99 | 3.32 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230621 | 3.41 | 3.43 | 3.36 | 3.37 | -1.17% | -0.88% | -28.45% | 69587 | 0.2363 | 26.69 | 3.4 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230620 | 3.48 | 3.48 | 3.4 | 3.41 | -1.73% | -0.58% | -27.6% | 93831 | 0.3217 | 36.94 | 3.43 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230619 | 3.52 | 3.52 | 3.46 | 3.47 | -0.86% | -0.29% | -26.33% | 63059 | 0.2193 | 25.84 | 3.48 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230616 | 3.45 | 3.52 | 3.44 | 3.5 | 1.45% | 0.29% | -25.69% | 91714 | 0.3204 | 37.1 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230615 | 3.47 | 3.48 | 3.41 | 3.45 | -0.29% | 0.29% | -26.75% | 90075 | 0.31 | 35.9 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230614 | 3.49 | 3.49 | 3.46 | 3.46 | -0.86% | -0.29% | -26.54% | 70211 | 0.2439 | 28.2 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230613 | 3.5 | 3.52 | 3.47 | 3.49 | -0.85% | 0% | -25.9% | 83396 | 0.2911 | 31.67 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230612 | 3.53 | 3.53 | 3.49 | 3.52 | -0.28% | 0.57% | -25.27% | 76508 | 0.2681 | 31.03 | 3.5 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230609 | 3.56 | 3.56 | 3.5 | 3.53 | -0.56% | 0% | -25.05% | 89373 | 0.3151 | 35.45 | 3.53 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230608 | 3.49 | 3.57 | 3.47 | 3.55 | 1.72% | 0.57% | -24.63% | 120538 | 0.4261 | 46.82 | 3.53 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230607 | 3.48 | 3.51 | 3.47 | 3.49 | 0.29% | 0% | -25.9% | 62592 | 0.2185 | 23.71 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230606 | 3.53 | 3.55 | 3.47 | 3.48 | -1.42% | -0.85% | -26.11% | 87323 | 0.3064 | 31.79 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230605 | 3.57 | 3.58 | 3.52 | 3.53 | -0.84% | -0.56% | -25.05% | 79172 | 0.2808 | 26.69 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230602 | 3.51 | 3.57 | 3.51 | 3.56 | 1.42% | 0.56% | -24.42% | 89886 | 0.3186 | 30.09 | 3.54 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230601 | 3.52 | 3.55 | 3.49 | 3.51 | -0.57% | -0.28% | -25.48% | 77586 | 0.2728 | 47.56 | 3.52 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230531 | 3.54 | 3.57 | 3.52 | 3.53 | -0.28% | -0.28% | -25.05% | 69041 | 0.2445 | 43.41 | 3.54 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230530 | 3.51 | 3.56 | 3.47 | 3.54 | 0.85% | 0.85% | -24.84% | 107348 | 0.3773 | 35.01 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230529 | 3.51 | 3.58 | 3.5 | 3.51 | -0.28% | -0.85% | -25.48% | 103401 | 0.3663 | 32.57 | 3.54 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230526 | 3.52 | 3.54 | 3.46 | 3.52 | 0.86% | 0.57% | -25.27% | 114418 | 0.4009 | 35.39 | 3.5 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230525 | 3.47 | 3.49 | 3.45 | 3.49 | 0.29% | 0.58% | -25.9% | 95837 | 0.3326 | 27.32 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230524 | 3.5 | 3.51 | 3.46 | 3.48 | -1.14% | -0.29% | -26.11% | 127830 | 0.4456 | 33.11 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230523 | 3.58 | 3.6 | 3.51 | 3.52 | -1.95% | -0.85% | -25.27% | 180050 | 0.6396 | 42.04 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230522 | 3.62 | 3.64 | 3.58 | 3.59 | -0.83% | -0.28% | -23.78% | 122669 | 0.4419 | 29.28 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230519 | 3.71 | 3.71 | 3.61 | 3.62 | -2.95% | -0.55% | -23.14% | 159614 | 0.5807 | 35.19 | 3.64 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230518 | 3.69 | 3.79 | 3.68 | 3.73 | 1.08% | 0% | -20.81% | 124316 | 0.4632 | 26.01 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230517 | 3.67 | 3.7 | 3.63 | 3.69 | 0.54% | 0.54% | -21.66% | 86965 | 0.3192 | 16.74 | 3.67 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230516 | 3.77 | 3.78 | 3.66 | 3.67 | -2.65% | -0.81% | -22.08% | 110971 | 0.4109 | 20.38 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230515 | 3.81 | 3.82 | 3.7 | 3.77 | -0.79% | 0.8% | -19.96% | 115174 | 0.4313 | 20.65 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230510 | 3.88 | 3.93 | 3.82 | 3.88 | -0.26% | 0% | -17.62% | 129589 | 0.5031 | 53.31 | 3.88 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230509 | 3.87 | 3.96 | 3.85 | 3.89 | -0.26% | -0.51% | -17.41% | 195387 | 0.7636 | 34.47 | 3.91 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230508 | 3.92 | 3.94 | 3.87 | 3.9 | 0% | 0% | -17.2% | 131613 | 0.5134 | 24 | 3.9 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230505 | 3.89 | 3.92 | 3.82 | 3.9 | 0.52% | 0.52% | -17.2% | 131538 | 0.5101 | 25.38 | 3.88 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230504 | 3.77 | 3.89 | 3.75 | 3.88 | 2.92% | 0.78% | -17.62% | 203905 | 0.7847 | 38.24 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230428 | 3.58 | 3.78 | 3.56 | 3.77 | 5.9% | 2.45% | -19.96% | 279258 | 1.0285 | 46.84 | 3.68 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230427 | 3.69 | 3.84 | 3.54 | 3.56 | -5.32% | -2.73% | -24.42% | 437698 | 1.6022 | 74.58 | 3.66 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230426 | 3.8 | 3.8 | 3.71 | 3.76 | -1.31% | 0% | -20.17% | 112294 | 0.4219 | 19.09 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230425 | 3.84 | 3.94 | 3.77 | 3.81 | -1.3% | -0.78% | -19.11% | 134284 | 0.5151 | 23.86 | 3.84 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230424 | 3.82 | 3.91 | 3.77 | 3.86 | 0.78% | 0.26% | -18.05% | 156667 | 0.6038 | 29.21 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230421 | 3.87 | 3.93 | 3.81 | 3.83 | -1.29% | -1.03% | -18.68% | 133345 | 0.5167 | 25.31 | 3.87 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230420 | 3.82 | 3.9 | 3.77 | 3.88 | 1.04% | 1.04% | -17.62% | 135961 | 0.5219 | 27.2 | 3.84 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230419 | 3.9 | 3.92 | 3.81 | 3.84 | -1.54% | -0.52% | -18.47% | 146773 | 0.5663 | 29.57 | 3.86 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230418 | 3.91 | 3.94 | 3.88 | 3.9 | -1.27% | 0% | -17.2% | 186462 | 0.7278 | 37.32 | 3.9 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230417 | 3.82 | 4.02 | 3.8 | 3.95 | 4.22% | 0% | -16.14% | 397526 | 1.5687 | 78.39 | 3.95 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230414 | 3.69 | 3.8 | 3.67 | 3.79 | 2.71% | 0.8% | -19.53% | 197917 | 0.7438 | 42.91 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230413 | 3.64 | 3.7 | 3.63 | 3.69 | 1.1% | 0.54% | -21.66% | 96043 | 0.3528 | 20.31 | 3.67 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230412 | 3.61 | 3.66 | 3.59 | 3.65 | 1.11% | 0.55% | -22.51% | 75494 | 0.2742 | 17.51 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230411 | 3.59 | 3.61 | 3.54 | 3.61 | 0.84% | 0.84% | -23.35% | 79839 | 0.2861 | 18.28 | 3.58 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230410 | 3.62 | 3.62 | 3.57 | 3.58 | -1.1% | -0.28% | -23.99% | 83850 | 0.3013 | 19.08 | 3.59 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230407 | 3.62 | 3.65 | 3.61 | 3.62 | 0% | -0.28% | -23.14% | 60968 | 0.2212 | 14.31 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230406 | 3.65 | 3.67 | 3.6 | 3.62 | -1.09% | -0.28% | -23.14% | 77427 | 0.281 | 17.72 | 3.63 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230404 | 3.62 | 3.69 | 3.6 | 3.66 | 0.83% | 0.27% | -22.29% | 109910 | 0.4014 | 25.84 | 3.65 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230403 | 3.6 | 3.64 | 3.59 | 3.63 | 0.55% | 0.28% | -22.93% | 88616 | 0.3207 | 21.24 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230331 | 3.6 | 3.63 | 3.59 | 3.61 | 0.28% | 0% | -23.35% | 69010 | 0.249 | 16.47 | 3.61 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230330 | 3.64 | 3.65 | 3.58 | 3.6 | -0.83% | 0% | -23.57% | 88863 | 0.3202 | 20 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230329 | 3.72 | 3.72 | 3.61 | 3.63 | -2.42% | -0.55% | -22.93% | 133194 | 0.4862 | 29.89 | 3.65 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230328 | 3.74 | 3.76 | 3.71 | 3.72 | -0.27% | -0.27% | -21.02% | 66613 | 0.2485 | 14.7 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230327 | 3.79 | 3.79 | 3.71 | 3.73 | -1.32% | -0.27% | -20.81% | 94239 | 0.3523 | 20.82 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230324 | 3.82 | 3.83 | 3.75 | 3.78 | -1.31% | 0% | -19.75% | 103999 | 0.3934 | 22.39 | 3.78 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230323 | 3.84 | 3.85 | 3.78 | 3.83 | 0% | 0.52% | -18.68% | 113791 | 0.4338 | 82.68 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230322 | 3.85 | 3.87 | 3.81 | 3.83 | -0.26% | 0% | -18.68% | 99119 | 0.38 | 21.41 | 3.83 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230321 | 3.87 | 3.9 | 3.79 | 3.84 | -0.78% | 0.26% | -18.47% | 135477 | 0.519 | 28.31 | 3.83 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230320 | 3.88 | 3.98 | 3.86 | 3.87 | -0.26% | -1.02% | -17.83% | 181619 | 0.7107 | 34.74 | 3.91 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230317 | 3.83 | 3.92 | 3.83 | 3.88 | 1.31% | -0.26% | -17.62% | 125494 | 0.4876 | 24.76 | 3.89 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230316 | 3.86 | 3.88 | 3.81 | 3.83 | -1.54% | -0.52% | -18.68% | 108438 | 0.4171 | 20.2 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230315 | 3.74 | 3.92 | 3.72 | 3.89 | 4.01% | 1.04% | -17.41% | 165709 | 0.6372 | 30.49 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230314 | 3.81 | 3.82 | 3.72 | 3.74 | -1.84% | -0.53% | -20.59% | 74507 | 0.2803 | 14.03 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230313 | 3.78 | 3.84 | 3.77 | 3.81 | 0.79% | 0% | -19.11% | 80634 | 0.307 | 16.15 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230310 | 3.84 | 3.85 | 3.77 | 3.78 | -1.82% | -0.53% | -19.75% | 71068 | 0.2702 | 15.36 | 3.8 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230309 | 3.85 | 3.88 | 3.81 | 3.85 | 0% | 0% | -18.26% | 73909 | 0.2844 | 17.1 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230308 | 3.8 | 3.85 | 3.78 | 3.85 | 1.05% | 0.52% | -18.26% | 71656 | 0.2743 | 17.34 | 3.83 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230307 | 3.83 | 3.9 | 3.81 | 3.81 | -1.04% | -1.3% | -19.11% | 100451 | 0.3875 | 25.89 | 3.86 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230306 | 3.88 | 3.91 | 3.84 | 3.85 | -0.77% | -0.52% | -18.26% | 101869 | 0.3939 | 31.13 | 3.87 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230303 | 3.84 | 3.9 | 3.82 | 3.88 | 0.78% | 0.26% | -17.62% | 134856 | 0.5224 | 43.54 | 3.87 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230302 | 3.8 | 3.87 | 3.79 | 3.85 | 1.32% | 0.52% | -18.26% | 141674 | 0.5427 | 55.83 | 3.83 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230301 | 3.75 | 3.8 | 3.74 | 3.8 | 1.33% | 0.53% | -19.32% | 87448 | 0.3306 | 40.49 | 3.78 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230228 | 3.72 | 3.76 | 3.69 | 3.75 | 1.08% | 0.54% | -20.38% | 61231 | 0.2283 | 29.2 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230227 | 3.73 | 3.76 | 3.7 | 3.71 | -0.8% | -0.54% | -21.23% | 58306 | 0.2174 | 27.09 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230224 | 3.78 | 3.78 | 3.73 | 3.74 | -0.53% | 0% | -20.59% | 51328 | 0.1922 | 23.3 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230223 | 3.79 | 3.82 | 3.74 | 3.76 | -0.27% | -0.27% | -20.17% | 62893 | 0.2372 | 27.83 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230222 | 3.78 | 3.8 | 3.75 | 3.77 | -0.53% | -0.26% | -19.96% | 77147 | 0.2914 | 34.23 | 3.78 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230221 | 3.75 | 3.8 | 3.73 | 3.79 | 1.07% | 0.53% | -19.53% | 133348 | 0.5032 | 60.8 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230220 | 3.68 | 3.76 | 3.68 | 3.75 | 2.18% | 0.54% | -20.38% | 87879 | 0.3276 | 41.81 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230217 | 3.69 | 3.73 | 3.67 | 3.67 | -0.27% | -0.81% | -22.08% | 72130 | 0.2668 | 35.11 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230216 | 3.76 | 3.79 | 3.66 | 3.68 | -2.13% | -1.6% | -21.87% | 109181 | 0.4084 | 52.25 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230215 | 3.8 | 3.8 | 3.73 | 3.76 | -0.53% | 0.27% | -20.17% | 89658 | 0.3361 | 43.19 | 3.75 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230214 | 3.79 | 3.81 | 3.76 | 3.78 | 0% | 0% | -19.75% | 63859 | 0.2416 | 29.6 | 3.78 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230213 | 3.77 | 3.8 | 3.74 | 3.78 | 0.27% | 0.27% | -19.75% | 83338 | 0.3143 | 37.56 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230210 | 3.77 | 3.78 | 3.73 | 3.77 | 0.8% | 0.27% | -19.96% | 87801 | 0.33 | 37.61 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230209 | 3.7 | 3.76 | 3.7 | 3.74 | 0.27% | 0% | -20.59% | 67822 | 0.2535 | 27.19 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230208 | 3.8 | 3.81 | 3.71 | 3.73 | -1.32% | -0.53% | -20.81% | 64520 | 0.2419 | 26.28 | 3.75 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230207 | 3.76 | 3.8 | 3.74 | 3.78 | 0.53% | 0.27% | -19.75% | 97393 | 0.3669 | 40.06 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230206 | 3.69 | 3.79 | 3.69 | 3.76 | 1.08% | 0.27% | -20.17% | 113473 | 0.4258 | 46.92 | 3.75 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230203 | 3.74 | 3.75 | 3.67 | 3.72 | -0.8% | 0.54% | -21.02% | 64561 | 0.2389 | 26.6 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230202 | 3.74 | 3.77 | 3.72 | 3.75 | 0.27% | 0.27% | -20.38% | 65343 | 0.2446 | 28.03 | 3.74 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230201 | 3.71 | 3.76 | 3.69 | 3.74 | 0.81% | 0.54% | -20.59% | 72610 | 0.2704 | 31.16 | 3.72 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230131 | 3.66 | 3.72 | 3.65 | 3.71 | 1.37% | 0.54% | -21.23% | 83709 | 0.3092 | 37.63 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230130 | 3.69 | 3.7 | 3.65 | 3.66 | 0.27% | -0.27% | -22.29% | 77836 | 0.2859 | 36.5 | 3.67 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230120 | 3.6 | 3.66 | 3.58 | 3.65 | 1.96% | 0.83% | -22.51% | 70647 | 0.256 | 34.68 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230119 | 3.55 | 3.59 | 3.53 | 3.58 | 0.85% | 0.28% | -23.99% | 46302 | 0.1652 | 64.27 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230118 | 3.54 | 3.56 | 3.53 | 3.55 | 0.28% | 0% | -24.63% | 37824 | 0.1341 | 20.27 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230117 | 3.56 | 3.57 | 3.52 | 3.54 | -0.28% | 0% | -24.84% | 41513 | 0.1469 | 22.38 | 3.54 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230116 | 3.52 | 3.56 | 3.5 | 3.55 | 0.85% | 0.28% | -24.63% | 58568 | 0.2072 | 32.18 | 3.54 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230113 | 3.51 | 3.53 | 3.48 | 3.52 | 1.15% | 0.57% | -25.27% | 43619 | 0.1528 | 24.82 | 3.5 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230112 | 3.51 | 3.51 | 3.44 | 3.48 | -0.29% | 0.29% | -26.11% | 63479 | 0.2202 | 35.58 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230111 | 3.5 | 3.55 | 3.48 | 3.49 | -0.29% | -0.85% | -25.9% | 56232 | 0.1977 | 34.35 | 3.52 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230110 | 3.55 | 3.55 | 3.49 | 3.5 | -1.41% | -0.28% | -25.69% | 51035 | 0.1789 | 30.18 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230109 | 3.57 | 3.58 | 3.53 | 3.55 | 0% | 0% | -24.63% | 48314 | 0.1714 | 28.26 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230106 | 3.55 | 3.57 | 3.54 | 3.55 | -0.28% | 0% | -24.63% | 48830 | 0.1735 | 30.11 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230105 | 3.59 | 3.59 | 3.55 | 3.56 | -0.56% | 0% | -24.42% | 45251 | 0.1611 | 27.82 | 3.56 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230104 | 3.53 | 3.6 | 3.52 | 3.58 | 1.42% | 0.28% | -23.99% | 69250 | 0.247 | 44.24 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20230103 | 3.49 | 3.54 | 3.47 | 3.53 | 1.15% | 0.57% | -25.05% | 56956 | 0.2001 | 37.42 | 3.51 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221230 | 3.47 | 3.5 | 3.45 | 3.49 | 0.87% | 0.58% | -25.9% | 45023 | 0.1564 | 56.37 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221229 | 3.52 | 3.53 | 3.45 | 3.46 | -1.7% | -0.29% | -26.54% | 62503 | 0.2167 | 36.85 | 3.47 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221228 | 3.55 | 3.58 | 3.51 | 3.52 | -1.4% | -0.28% | -25.27% | 58876 | 0.2078 | 35.5 | 3.53 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221227 | 3.49 | 3.64 | 3.48 | 3.57 | 2.29% | 0% | -24.2% | 89803 | 0.3206 | 52.12 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221226 | 3.52 | 3.52 | 3.47 | 3.49 | -0.29% | 0% | -25.9% | 46170 | 0.161 | 25.86 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221223 | 3.48 | 3.54 | 3.46 | 3.5 | 0% | 0.29% | -25.69% | 34911 | 0.122 | 18.73 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221222 | 3.58 | 3.61 | 3.48 | 3.5 | -1.69% | -0.85% | -25.69% | 57154 | 0.2018 | 29.41 | 3.53 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221221 | 3.58 | 3.6 | 3.53 | 3.56 | -1.11% | 0% | -24.42% | 48257 | 0.172 | 23.45 | 3.56 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221220 | 3.61 | 3.64 | 3.57 | 3.6 | 0.28% | 0% | -23.57% | 42532 | 0.1532 | 19.11 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221219 | 3.68 | 3.71 | 3.57 | 3.59 | -2.45% | -0.83% | -23.78% | 77923 | 0.2819 | 31.89 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221216 | 3.66 | 3.73 | 3.65 | 3.68 | 0.27% | -0.27% | -21.87% | 63538 | 0.2347 | 25.52 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221215 | 3.68 | 3.73 | 3.66 | 3.67 | -0.54% | -0.27% | -22.08% | 66005 | 0.2428 | 24.45 | 3.68 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221214 | 3.82 | 3.82 | 3.68 | 3.69 | -2.64% | -1.07% | -21.66% | 96536 | 0.3603 | 73.54 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221213 | 3.69 | 3.84 | 3.68 | 3.79 | 2.99% | 0% | -19.53% | 113087 | 0.4283 | 38.48 | 3.79 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221212 | 3.78 | 3.78 | 3.67 | 3.68 | -2.65% | -1.08% | -21.87% | 90333 | 0.3359 | 28.65 | 3.72 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221209 | 3.84 | 3.85 | 3.77 | 3.78 | -1.56% | -0.26% | -19.75% | 77421 | 0.2937 | 25.05 | 3.79 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221208 | 3.81 | 3.86 | 3.76 | 3.84 | 0.79% | 0.52% | -18.47% | 88016 | 0.3358 | 27.93 | 3.82 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221207 | 3.83 | 3.83 | 3.76 | 3.81 | -0.52% | 0.53% | -19.11% | 73089 | 0.2772 | 22.69 | 3.79 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221206 | 3.92 | 3.92 | 3.81 | 3.83 | -2.3% | -0.52% | -18.68% | 94833 | 0.3655 | 28.09 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221205 | 3.85 | 3.92 | 3.83 | 3.92 | 2.35% | 0.77% | -16.77% | 110987 | 0.4313 | 33.32 | 3.89 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221202 | 3.79 | 3.84 | 3.77 | 3.83 | 0.79% | 0.52% | -18.68% | 75016 | 0.2855 | 23.24 | 3.81 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221201 | 3.85 | 3.87 | 3.79 | 3.8 | -1.3% | -0.52% | -19.32% | 104156 | 0.3978 | 33.47 | 3.82 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221130 | 3.87 | 3.92 | 3.83 | 3.85 | -0.77% | -0.52% | -18.26% | 85099 | 0.3292 | 28.62 | 3.87 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221129 | 3.83 | 3.89 | 3.79 | 3.88 | 2.37% | 0.78% | -17.62% | 110950 | 0.4269 | 37.78 | 3.85 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221128 | 3.8 | 3.82 | 3.74 | 3.79 | -1.04% | 0.53% | -19.53% | 88005 | 0.3319 | 30.97 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221125 | 3.74 | 3.86 | 3.72 | 3.83 | 2.13% | 0.26% | -18.68% | 118913 | 0.454 | 41.75 | 3.82 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221124 | 3.76 | 3.8 | 3.72 | 3.75 | -0.27% | -0.27% | -20.38% | 99260 | 0.3728 | 32.93 | 3.76 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221123 | 3.71 | 3.83 | 3.68 | 3.76 | 1.08% | -0.27% | -20.17% | 180862 | 0.6813 | 61.53 | 3.77 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221122 | 3.63 | 3.78 | 3.62 | 3.72 | 2.48% | 0% | -21.02% | 140793 | 0.5234 | 52.81 | 3.72 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221121 | 3.66 | 3.66 | 3.62 | 3.63 | -1.09% | -0.27% | -22.93% | 57455 | 0.209 | 21.38 | 3.64 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221118 | 3.73 | 3.74 | 3.66 | 3.67 | -1.61% | -0.54% | -22.08% | 53625 | 0.1978 | 18.02 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221117 | 3.7 | 3.74 | 3.69 | 3.73 | 0.81% | 0.54% | -20.81% | 55758 | 0.2071 | 18 | 3.71 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221116 | 3.74 | 3.75 | 3.69 | 3.7 | -0.8% | -0.54% | -21.44% | 55002 | 0.2044 | 18.02 | 3.72 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221115 | 3.74 | 3.74 | 3.68 | 3.73 | 0.81% | 0.54% | -20.81% | 60739 | 0.2256 | 19.82 | 3.71 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221114 | 3.74 | 3.77 | 3.7 | 3.7 | -0.27% | -0.8% | -21.44% | 104303 | 0.3889 | 33.77 | 3.73 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221111 | 3.68 | 3.74 | 3.64 | 3.71 | 1.92% | 0.54% | -21.23% | 129514 | 0.4784 | 41.65 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221110 | 3.61 | 3.64 | 3.56 | 3.64 | 0.55% | 0.55% | -22.72% | 58062 | 0.21 | 19.05 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221109 | 3.62 | 3.68 | 3.6 | 3.62 | 0% | -0.55% | -23.14% | 48264 | 0.1757 | 15.93 | 3.64 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221108 | 3.61 | 3.66 | 3.58 | 3.62 | 0.28% | 0% | -23.14% | 66523 | 0.2406 | 20.65 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221107 | 3.58 | 3.62 | 3.57 | 3.61 | 0.84% | 0.28% | -23.35% | 61281 | 0.2206 | 19.18 | 3.6 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221104 | 3.56 | 3.6 | 3.54 | 3.58 | 0.28% | 0% | -23.99% | 65937 | 0.2358 | 21.59 | 3.58 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221103 | 3.53 | 3.62 | 3.51 | 3.57 | 0.28% | 0% | -24.2% | 70736 | 0.2522 | 22.52 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221102 | 3.52 | 3.59 | 3.5 | 3.56 | 1.14% | 0.28% | -24.42% | 52475 | 0.1862 | 16.8 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221101 | 3.46 | 3.52 | 3.45 | 3.52 | 2.33% | 0.86% | -25.27% | 45470 | 0.1586 | 14.86 | 3.49 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221031 | 3.51 | 3.51 | 3.39 | 3.44 | -1.99% | 0% | -26.96% | 62309 | 0.2145 | 20.45 | 3.44 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221028 | 3.66 | 3.66 | 3.49 | 3.51 | -4.1% | -1.13% | -25.48% | 89314 | 0.3175 | 31.03 | 3.55 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221027 | 3.63 | 3.68 | 3.62 | 3.66 | 0.83% | 0.27% | -22.29% | 53278 | 0.1944 | 19.22 | 3.65 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221026 | 3.57 | 3.65 | 3.57 | 3.63 | 1.68% | 0.28% | -22.93% | 53216 | 0.1929 | 19.47 | 3.62 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221025 | 3.56 | 3.62 | 3.53 | 3.57 | 0% | 0% | -24.2% | 50911 | 0.1819 | 19.42 | 3.57 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221024 | 3.69 | 3.7 | 3.54 | 3.57 | -2.99% | -1.11% | -24.2% | 76296 | 0.2756 | 29.47 | 3.61 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221021 | 3.66 | 3.72 | 3.65 | 3.68 | 0.82% | -0.27% | -21.87% | 44512 | 0.1643 | 17.71 | 3.69 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221020 | 3.67 | 3.69 | 3.63 | 3.65 | -0.82% | -0.27% | -22.51% | 39719 | 0.1452 | 17.17 | 3.66 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221019 | 3.69 | 3.73 | 3.67 | 3.68 | -0.54% | -0.54% | -21.87% | 48251 | 0.1784 | 20.6 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221018 | 3.74 | 3.74 | 3.69 | 3.7 | -0.54% | -0.27% | -21.44% | 47144 | 0.1749 | 19.48 | 3.71 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20221017 | 3.67 | 3.74 | 3.65 | 3.72 | 0.81% | 0.54% | -21.02% | 46802 | 0.1731 | 18.28 | 3.7 | 0% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0% |
20220720 | 4.16 | 4.19 | 4.13 | 4.16 | 0% | 0.24% | -11.68% | 91017 | 0.378 | 115.41 | 4.15 | -12.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220719 | 4.19 | 4.19 | 4.12 | 4.16 | -0.48% | 0.24% | -11.68% | 114486 | 0.4753 | 145.12 | 4.15 | -12.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220718 | 4.1 | 4.19 | 4.08 | 4.18 | 1.95% | 0.72% | -11.25% | 119923 | 0.4981 | 152.08 | 4.15 | -12.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220715 | 4.24 | 4.24 | 4.1 | 4.1 | -3.53% | -1.44% | -12.95% | 181159 | 0.7543 | 230.31 | 4.16 | -12.61% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220714 | 4.36 | 4.4 | 4.24 | 4.25 | -3.85% | -1.16% | -9.77% | 233357 | 1.0024 | 306.06 | 4.3 | -9.66% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220713 | 4.56 | 4.56 | 4.39 | 4.42 | -0.23% | -1.12% | -6.16% | 345504 | 1.545 | 471.73 | 4.47 | -6.09% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220712 | 4.29 | 4.45 | 4.26 | 4.43 | 3.26% | 0.91% | -5.94% | 348445 | 1.5311 | 467.48 | 4.39 | -7.77% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220711 | 4.21 | 4.32 | 4.19 | 4.29 | 1.42% | 0.47% | -8.92% | 145733 | 0.6217 | 189.82 | 4.27 | -10.29% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220708 | 4.2 | 4.28 | 4.2 | 4.23 | 0.71% | -0.24% | -10.19% | 88745 | 0.3762 | 114.86 | 4.24 | -10.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220707 | 4.24 | 4.24 | 4.19 | 4.2 | -0.47% | -0.24% | -10.83% | 65970 | 0.2775 | 84.73 | 4.21 | -11.55% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220706 | 4.28 | 4.29 | 4.2 | 4.22 | -1.86% | 0% | -10.4% | 103033 | 0.435 | 132.82 | 4.22 | -11.34% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220705 | 4.23 | 4.33 | 4.21 | 4.3 | 1.18% | 0.7% | -8.7% | 161943 | 0.6913 | 211.07 | 4.27 | -10.29% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220704 | 4.31 | 4.33 | 4.23 | 4.25 | -1.39% | 0% | -9.77% | 151201 | 0.6427 | 196.23 | 4.25 | -10.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220701 | 4.36 | 4.39 | 4.31 | 4.31 | -0.46% | -0.69% | -8.49% | 133388 | 0.5791 | 176.81 | 4.34 | -8.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220630 | 4.43 | 4.44 | 4.32 | 4.33 | -2.04% | -0.46% | -8.07% | 200170 | 0.8712 | 266 | 4.35 | -8.61% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220629 | 4.35 | 4.49 | 4.34 | 4.42 | 1.61% | -0.23% | -6.16% | 297721 | 1.3197 | 402.94 | 4.43 | -6.93% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220628 | 4.33 | 4.35 | 4.29 | 4.35 | 0.46% | 0.69% | -7.64% | 132129 | 0.5712 | 174.4 | 4.32 | -9.24% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220627 | 4.32 | 4.36 | 4.3 | 4.33 | 0.23% | 0.23% | -8.07% | 113374 | 0.4896 | 149.49 | 4.32 | -9.24% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220624 | 4.38 | 4.38 | 4.31 | 4.32 | -1.14% | -0.23% | -8.28% | 124136 | 0.5375 | 164.11 | 4.33 | -9.03% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220623 | 4.35 | 4.39 | 4.29 | 4.37 | 0.46% | 0.69% | -7.22% | 117602 | 0.5108 | 155.96 | 4.34 | -8.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220622 | 4.48 | 4.48 | 4.35 | 4.35 | -2.9% | -1.14% | -7.64% | 159916 | 0.7029 | 214.61 | 4.4 | -7.56% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220621 | 4.47 | 4.56 | 4.44 | 4.48 | 0.22% | -0.22% | -4.88% | 142001 | 0.6378 | 194.74 | 4.49 | -5.67% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220620 | 4.46 | 4.5 | 4.44 | 4.47 | 0.45% | 0% | -5.1% | 117304 | 0.5243 | 160.08 | 4.47 | -6.09% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220617 | 4.5 | 4.52 | 4.39 | 4.45 | -1.98% | 0% | -5.52% | 238824 | 1.0618 | 324.19 | 4.45 | -6.51% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220616 | 4.57 | 4.64 | 4.51 | 4.54 | -1.09% | -0.22% | -3.61% | 209325 | 0.9524 | 290.79 | 4.55 | -4.41% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220615 | 4.57 | 4.72 | 4.54 | 4.59 | 0.44% | -1.29% | -2.55% | 295624 | 1.3733 | 419.3 | 4.65 | -2.31% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220614 | 4.52 | 4.63 | 4.47 | 4.57 | -0.44% | 0.44% | -2.97% | 198062 | 0.9009 | 275.07 | 4.55 | -4.41% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220613 | 4.63 | 4.71 | 4.52 | 4.59 | -1.92% | 0% | -2.55% | 271116 | 1.2432 | 379.58 | 4.59 | -3.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220610 | 4.73 | 4.84 | 4.63 | 4.68 | -1.47% | -0.43% | -0.64% | 370184 | 1.741 | 531.57 | 4.7 | -1.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220609 | 4.52 | 4.92 | 4.5 | 4.75 | 4.4% | 1.06% | 0.85% | 516665 | 2.426 | 740.72 | 4.7 | -1.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220608 | 4.65 | 4.69 | 4.5 | 4.55 | -1.73% | -0.87% | -3.4% | 229564 | 1.0534 | 321.63 | 4.59 | -3.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220607 | 4.61 | 4.64 | 4.5 | 4.63 | 0.22% | 1.31% | -1.7% | 227736 | 1.041 | 317.84 | 4.57 | -3.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220606 | 4.58 | 4.62 | 4.51 | 4.62 | 0.43% | 1.32% | -1.91% | 204191 | 0.9314 | 284.38 | 4.56 | -4.2% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220602 | 4.64 | 4.7 | 4.57 | 4.6 | -0.65% | -0.43% | -2.34% | 233002 | 1.0775 | 328.99 | 4.62 | -2.94% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220601 | 4.68 | 4.74 | 4.57 | 4.63 | -2.11% | -0.22% | -1.7% | 268381 | 1.2466 | 380.62 | 4.64 | -2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220531 | 4.92 | 4.94 | 4.65 | 4.73 | -3.27% | 0.21% | 0.42% | 404303 | 1.9076 | 582.44 | 4.72 | -0.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220530 | 4.93 | 5.01 | 4.82 | 4.89 | -1.01% | -0.61% | 3.82% | 396001 | 1.9464 | 594.28 | 4.92 | 3.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220527 | 4.68 | 5.09 | 4.63 | 4.94 | 5.56% | 1.44% | 4.88% | 725054 | 3.5311 | 1078.13 | 4.87 | 2.31% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220526 | 4.59 | 4.75 | 4.58 | 4.68 | 3.08% | 0% | -0.64% | 465694 | 2.1799 | 665.58 | 4.68 | -1.68% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220525 | 4.4 | 4.59 | 4.38 | 4.54 | 3.42% | 0.89% | -3.61% | 247669 | 1.1148 | 340.38 | 4.5 | -5.46% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220524 | 4.65 | 4.67 | 4.38 | 4.39 | -4.98% | -2.44% | -6.79% | 295057 | 1.3276 | 405.35 | 4.5 | -5.46% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220523 | 4.65 | 4.67 | 4.6 | 4.62 | -0.43% | 0% | -1.91% | 201128 | 0.9293 | 283.74 | 4.62 | -2.94% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220520 | 4.67 | 4.73 | 4.59 | 4.64 | -1.07% | 0% | -1.49% | 295857 | 1.3735 | 419.36 | 4.64 | -2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220519 | 4.5 | 4.7 | 4.45 | 4.69 | 1.96% | 1.08% | -0.42% | 367847 | 1.7074 | 521.31 | 4.64 | -2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220518 | 4.66 | 4.73 | 4.59 | 4.6 | -1.71% | -1.08% | -2.34% | 375303 | 1.7464 | 533.22 | 4.65 | -2.31% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220517 | 5.07 | 5.07 | 4.58 | 4.68 | -8.06% | -0.85% | -0.64% | 753033 | 3.5538 | 1085.06 | 4.72 | -0.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220516 | 5.18 | 5.22 | 5.01 | 5.09 | -1.74% | 0.2% | 8.07% | 406416 | 2.0646 | 630.37 | 5.08 | 6.72% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220513 | 5.24 | 5.28 | 5.02 | 5.18 | -1.89% | 0.78% | 9.98% | 563520 | 2.8958 | 884.16 | 5.14 | 7.98% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220512 | 5 | 5.41 | 4.98 | 5.28 | 4.14% | 0.76% | 12.1% | 893438 | 4.6792 | 1428.68 | 5.24 | 10.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220511 | 5.16 | 5.35 | 5.06 | 5.07 | -4.52% | -2.69% | 7.64% | 963818 | 5.0244 | 1534.07 | 5.21 | 9.45% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220510 | 4.69 | 5.31 | 4.68 | 5.31 | 9.94% | 4.32% | 12.74% | 1048575 | 5.3358 | 1629.15 | 5.09 | 6.93% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220509 | 4.79 | 4.97 | 4.71 | 4.83 | 3.87% | 0% | 2.55% | 490511 | 2.3713 | 724.02 | 4.83 | 1.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220506 | 4.6 | 4.92 | 4.5 | 4.65 | -2.92% | -1.48% | -1.27% | 515575 | 2.4349 | 743.44 | 4.72 | -0.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220505 | 4.74 | 5.01 | 4.73 | 4.79 | -0.21% | -1.64% | 1.7% | 585683 | 2.8494 | 869.99 | 4.87 | 2.31% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220429 | 4.7 | 4.88 | 4.62 | 4.8 | 4.12% | 0.63% | 1.91% | 715176 | 3.4117 | 1041.68 | 4.77 | 0.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220428 | 4.51 | 4.68 | 4.32 | 4.61 | -1.5% | 1.54% | -2.12% | 532355 | 2.4147 | 737.27 | 4.54 | -4.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220427 | 4.66 | 4.84 | 4.45 | 4.68 | 2.41% | 0.86% | -0.64% | 678498 | 3.1512 | 962.14 | 4.64 | -2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220426 | 4.21 | 4.64 | 4.19 | 4.57 | 8.29% | 2.01% | -2.97% | 581995 | 2.6064 | 795.8 | 4.48 | -5.88% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220425 | 4.26 | 4.48 | 4.18 | 4.22 | -2.54% | -2.76% | -10.4% | 321796 | 1.3967 | 426.45 | 4.34 | -8.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220422 | 4.15 | 4.38 | 4.15 | 4.33 | 2.85% | 0.7% | -8.07% | 273695 | 1.1782 | 359.73 | 4.3 | -9.66% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220421 | 4.55 | 4.55 | 4.2 | 4.21 | -7.06% | -3% | -10.62% | 326349 | 1.4163 | 432.43 | 4.34 | -8.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220420 | 4.89 | 4.9 | 4.51 | 4.53 | -6.79% | -2.37% | -3.82% | 345273 | 1.6007 | 488.73 | 4.64 | -2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220419 | 4.79 | 4.87 | 4.7 | 4.86 | 1.46% | 1.46% | 3.18% | 218323 | 1.046 | 319.37 | 4.79 | 0.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220418 | 4.73 | 4.84 | 4.5 | 4.79 | 0.84% | 1.48% | 1.7% | 293656 | 1.3863 | 423.27 | 4.72 | -0.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220415 | 4.99 | 5.05 | 4.7 | 4.75 | -5% | -1.25% | 0.85% | 455866 | 2.1936 | 669.76 | 4.81 | 1.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220414 | 4.89 | 5.12 | 4.87 | 5 | 0.4% | 0.2% | 6.16% | 424368 | 2.1166 | 646.25 | 4.99 | 4.83% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220413 | 5.35 | 5.39 | 4.98 | 4.98 | -9.95% | -4.05% | 5.73% | 630064 | 3.2727 | 999.24 | 5.19 | 9.03% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220412 | 5.42 | 5.84 | 5.2 | 5.53 | -0.36% | 0.36% | 17.41% | 789589 | 4.3484 | 1327.67 | 5.51 | 15.76% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220411 | 5.69 | 5.85 | 5.41 | 5.55 | 1.28% | -0.89% | 17.83% | 1005505 | 5.6303 | 1719.07 | 5.6 | 17.65% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220408 | 5.19 | 5.48 | 5.18 | 5.48 | 6.2% | 1.67% | 16.35% | 902545 | 4.8614 | 1484.31 | 5.39 | 13.24% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220407 | 5.28 | 5.39 | 5.14 | 5.16 | -3.19% | -1.15% | 9.55% | 427008 | 2.228 | 680.26 | 5.22 | 9.66% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220401 | 5.18 | 5.3 | 5.12 | 5.24 | -0.57% | 0.77% | 11.25% | 462984 | 2.4095 | 735.68 | 5.2 | 9.24% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220331 | 5.3 | 5.49 | 5.25 | 5.27 | -1.5% | -1.31% | 11.89% | 723156 | 3.8639 | 1179.74 | 5.34 | 12.18% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220330 | 5.11 | 5.43 | 5.1 | 5.35 | 4.49% | 1.13% | 13.59% | 896369 | 4.7461 | 1449.1 | 5.29 | 11.13% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220329 | 5.29 | 5.38 | 5.1 | 5.12 | -1.73% | -1.73% | 8.7% | 910554 | 4.7472 | 1449.44 | 5.21 | 9.45% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220328 | 4.74 | 5.21 | 4.62 | 5.21 | 9.92% | 3.78% | 10.62% | 565961 | 2.8388 | 866.76 | 5.02 | 5.46% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220325 | 4.68 | 4.77 | 4.66 | 4.74 | 1.07% | 0.21% | 0.64% | 233793 | 1.1051 | 337.41 | 4.73 | -0.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220324 | 4.89 | 4.9 | 4.69 | 4.69 | -5.06% | -1.68% | -0.42% | 328248 | 1.5658 | 478.08 | 4.77 | 0.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220323 | 5.06 | 5.07 | 4.85 | 4.94 | -1.59% | 0.41% | 4.88% | 402314 | 1.9807 | 604.76 | 4.92 | 3.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220322 | 5.15 | 5.19 | 5.02 | 5.02 | -3.28% | -1.18% | 6.58% | 433583 | 2.2023 | 672.42 | 5.08 | 6.72% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220321 | 5.12 | 5.2 | 5.03 | 5.19 | 1.76% | 1.57% | 10.19% | 554054 | 2.8295 | 863.92 | 5.11 | 7.35% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220318 | 5 | 5.19 | 4.95 | 5.1 | 0.2% | 0% | 8.28% | 638098 | 3.2523 | 993.01 | 5.1 | 7.14% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220317 | 4.93 | 5.15 | 4.88 | 5.09 | 3.67% | 2.21% | 8.07% | 739846 | 3.6833 | 1124.6 | 4.98 | 4.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220316 | 4.84 | 4.96 | 4.65 | 4.91 | 1.45% | 1.45% | 4.25% | 565418 | 2.7356 | 835.25 | 4.84 | 1.68% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220315 | 4.81 | 5.05 | 4.67 | 4.84 | -0.41% | -0.82% | 2.76% | 531067 | 2.5933 | 791.8 | 4.88 | 2.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220311 | 4.74 | 4.91 | 4.66 | 4.9 | 0.82% | 2.51% | 4.03% | 313419 | 1.4974 | 457.19 | 4.78 | 0.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220310 | 4.97 | 4.99 | 4.83 | 4.86 | -0.21% | -0.61% | 3.18% | 348203 | 1.704 | 520.27 | 4.89 | 2.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220309 | 4.75 | 4.9 | 4.62 | 4.87 | 2.31% | 1.46% | 3.4% | 416036 | 1.999 | 610.34 | 4.8 | 0.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220308 | 4.91 | 4.94 | 4.76 | 4.76 | -2.66% | -1.65% | 1.06% | 318334 | 1.5423 | 470.9 | 4.84 | 1.68% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220307 | 4.81 | 5 | 4.8 | 4.89 | 0.2% | -0.2% | 3.82% | 273203 | 1.339 | 408.83 | 4.9 | 2.94% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220304 | 5.12 | 5.14 | 4.79 | 4.88 | -5.61% | -0.81% | 3.61% | 541752 | 2.665 | 813.69 | 4.92 | 3.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220303 | 5.14 | 5.23 | 5.08 | 5.17 | 0.58% | 0.39% | 9.77% | 436118 | 2.2443 | 685.24 | 5.15 | 8.19% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220302 | 5.06 | 5.23 | 5.03 | 5.14 | -0.39% | 0% | 9.13% | 357392 | 1.8359 | 560.55 | 5.14 | 7.98% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220301 | 5.24 | 5.28 | 5.06 | 5.16 | 0.19% | 0.19% | 9.55% | 383903 | 1.9754 | 603.14 | 5.15 | 8.19% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220228 | 5.14 | 5.2 | 5 | 5.15 | -0.77% | 0.78% | 9.34% | 429476 | 2.1942 | 669.94 | 5.11 | 7.35% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220225 | 5.09 | 5.34 | 5.09 | 5.19 | 2.17% | -0.57% | 10.19% | 615507 | 3.2115 | 980.55 | 5.22 | 9.66% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220224 | 5.46 | 5.56 | 5.03 | 5.08 | -9.12% | -3.61% | 7.86% | 961097 | 5.0632 | 1545.92 | 5.27 | 10.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220223 | 5.74 | 5.86 | 5.5 | 5.59 | -8.36% | -1.24% | 18.68% | 1200161 | 6.7951 | 2074.71 | 5.66 | 18.91% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220222 | 6.87 | 6.88 | 6.07 | 6.1 | -5.28% | -6.3% | 29.51% | 1837448 | 11.9685 | 3654.28 | 6.51 | 36.76% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220221 | 5.73 | 6.44 | 5.73 | 6.44 | 10.09% | 2.88% | 36.73% | 917930 | 5.7466 | 1754.58 | 6.26 | 31.51% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220218 | 5.52 | 5.95 | 5.3 | 5.85 | 2.81% | 3.72% | 24.2% | 989380 | 5.5838 | 1704.87 | 5.64 | 18.49% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220217 | 5.95 | 6.05 | 5.63 | 5.69 | -5.95% | -2.23% | 20.81% | 942355 | 5.4871 | 1675.35 | 5.82 | 22.27% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220216 | 5.68 | 6.1 | 5.67 | 6.05 | 3.24% | 1.51% | 28.45% | 1139134 | 6.7876 | 2072.42 | 5.96 | 25.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220215 | 6.26 | 6.36 | 5.86 | 5.86 | -9.98% | -2.01% | 24.42% | 1008107 | 6.0252 | 1839.64 | 5.98 | 25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220214 | 5.97 | 6.85 | 5.88 | 6.51 | 2.04% | 0.46% | 38.22% | 1305023 | 8.4517 | 2580.51 | 6.48 | 36.13% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220211 | 6 | 6.55 | 5.7 | 6.38 | 7.05% | 2.24% | 35.46% | 1427782 | 8.908 | 2719.83 | 6.24 | 31.09% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220210 | 5.96 | 5.96 | 5.75 | 5.96 | 9.96% | 0.34% | 26.54% | 369316 | 2.1943 | 669.97 | 5.94 | 24.79% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20220209 | 5.42 | 5.42 | 5.42 | 5.42 | 9.94% | 0% | 15.07% | 90094 | 0.4883 | 149.09 | 5.42 | 13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211203 | 3.47 | 3.66 | 3.47 | 3.64 | 4.3% | 1.11% | -22.72% | 93283 | 0.336 | 102.59 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211202 | 3.47 | 3.51 | 3.44 | 3.49 | 0.58% | 0.29% | -25.9% | 30170 | 0.1051 | 32.09 | 3.48 | -26.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211201 | 3.41 | 3.48 | 3.4 | 3.47 | 1.76% | 0.87% | -26.33% | 30961 | 0.1066 | 32.55 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211130 | 3.39 | 3.43 | 3.38 | 3.41 | 0.59% | 0.29% | -27.6% | 14920 | 0.0508 | 15.51 | 3.4 | -28.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211129 | 3.4 | 3.41 | 3.38 | 3.39 | -1.45% | 0% | -28.03% | 20472 | 0.0694 | 21.19 | 3.39 | -28.78% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211126 | 3.44 | 3.47 | 3.42 | 3.44 | -0.29% | 0% | -26.96% | 18854 | 0.0648 | 19.79 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211125 | 3.44 | 3.48 | 3.42 | 3.45 | 0.29% | 0% | -26.75% | 23431 | 0.0809 | 24.7 | 3.45 | -27.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211124 | 3.43 | 3.45 | 3.4 | 3.44 | 0.29% | 0.29% | -26.96% | 22002 | 0.0754 | 23.02 | 3.43 | -27.94% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211123 | 3.42 | 3.47 | 3.41 | 3.43 | 0% | -0.29% | -27.18% | 21197 | 0.073 | 22.29 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211122 | 3.42 | 3.44 | 3.39 | 3.43 | 0.59% | 0.59% | -27.18% | 23139 | 0.0789 | 24.09 | 3.41 | -28.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211119 | 3.37 | 3.42 | 3.37 | 3.41 | 0.89% | 0.29% | -27.6% | 15522 | 0.0527 | 16.09 | 3.4 | -28.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211118 | 3.42 | 3.46 | 3.37 | 3.38 | -0.88% | -0.88% | -28.24% | 32326 | 0.1101 | 33.62 | 3.41 | -28.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211117 | 3.37 | 3.42 | 3.37 | 3.41 | 0.89% | 0.29% | -27.6% | 20335 | 0.0692 | 21.13 | 3.4 | -28.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211116 | 3.46 | 3.48 | 3.38 | 3.38 | -1.17% | -1.17% | -28.24% | 40487 | 0.1383 | 42.23 | 3.42 | -28.15% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211115 | 3.39 | 3.42 | 3.37 | 3.42 | 0.88% | 0.59% | -27.39% | 18370 | 0.0625 | 19.08 | 3.4 | -28.57% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211112 | 3.4 | 3.4 | 3.36 | 3.39 | -0.29% | 0.3% | -28.03% | 14653 | 0.0495 | 15.11 | 3.38 | -28.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211111 | 3.34 | 3.41 | 3.33 | 3.4 | 1.8% | 0.59% | -27.81% | 27576 | 0.0933 | 28.49 | 3.38 | -28.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211110 | 3.35 | 3.35 | 3.28 | 3.34 | -0.3% | 1.21% | -29.09% | 21549 | 0.0712 | 21.74 | 3.3 | -30.67% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211109 | 3.34 | 3.38 | 3.33 | 3.35 | 0.9% | 0% | -28.87% | 21722 | 0.0728 | 22.23 | 3.35 | -29.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211108 | 3.3 | 3.34 | 3.28 | 3.32 | 0.61% | 0% | -29.51% | 15072 | 0.0501 | 15.3 | 3.32 | -30.25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211105 | 3.31 | 3.33 | 3.29 | 3.3 | -0.3% | 0% | -29.94% | 13651 | 0.0451 | 13.77 | 3.3 | -30.67% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211104 | 3.3 | 3.33 | 3.28 | 3.31 | 0.3% | 0.3% | -29.72% | 16363 | 0.054 | 16.49 | 3.3 | -30.67% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211103 | 3.3 | 3.33 | 3.28 | 3.3 | 0% | 0% | -29.94% | 17981 | 0.0594 | 18.14 | 3.3 | -30.67% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211102 | 3.39 | 3.4 | 3.27 | 3.3 | -2.37% | -0.9% | -29.94% | 27207 | 0.0905 | 27.63 | 3.33 | -30.04% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211101 | 3.33 | 3.42 | 3.32 | 3.38 | 0.3% | 0% | -28.24% | 25728 | 0.0869 | 26.53 | 3.38 | -28.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211029 | 3.33 | 3.38 | 3.3 | 3.37 | 2.12% | 0.6% | -28.45% | 30448 | 0.1021 | 31.17 | 3.35 | -29.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211028 | 3.31 | 3.33 | 3.25 | 3.3 | -0.6% | 0.61% | -29.94% | 31867 | 0.1046 | 31.94 | 3.28 | -31.09% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211027 | 3.37 | 3.38 | 3.31 | 3.32 | -1.19% | -0.3% | -29.51% | 25248 | 0.0841 | 25.68 | 3.33 | -30.04% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211026 | 3.43 | 3.43 | 3.35 | 3.36 | -1.75% | -0.59% | -28.66% | 32491 | 0.1098 | 33.52 | 3.38 | -28.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211025 | 3.47 | 3.47 | 3.41 | 3.42 | -1.44% | -0.58% | -27.39% | 34327 | 0.1181 | 36.06 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211022 | 3.53 | 3.6 | 3.46 | 3.47 | -2.53% | -1.7% | -26.33% | 72016 | 0.2539 | 77.52 | 3.53 | -25.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211021 | 3.74 | 3.82 | 3.55 | 3.56 | -3.26% | -2.73% | -24.42% | 151575 | 0.5547 | 169.36 | 3.66 | -23.11% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211020 | 3.61 | 3.7 | 3.58 | 3.68 | 1.94% | 0.82% | -21.87% | 55225 | 0.2018 | 61.61 | 3.65 | -23.32% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211019 | 3.61 | 3.68 | 3.59 | 3.61 | -0.55% | -0.55% | -23.35% | 32713 | 0.1187 | 36.24 | 3.63 | -23.74% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211018 | 3.53 | 3.63 | 3.5 | 3.63 | 2.83% | 1.11% | -22.93% | 37310 | 0.1341 | 40.94 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211015 | 3.53 | 3.57 | 3.5 | 3.53 | 0% | -0.56% | -25.05% | 30547 | 0.1083 | 33.07 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211014 | 3.5 | 3.56 | 3.48 | 3.53 | 0.28% | 0% | -25.05% | 29148 | 0.1028 | 31.39 | 3.53 | -25.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211013 | 3.53 | 3.55 | 3.46 | 3.52 | -0.56% | 0.57% | -25.27% | 39208 | 0.1372 | 41.89 | 3.5 | -26.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211012 | 3.6 | 3.6 | 3.5 | 3.54 | -1.67% | 0% | -24.84% | 32530 | 0.1151 | 35.14 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211011 | 3.64 | 3.64 | 3.57 | 3.6 | -0.83% | -0.28% | -23.57% | 30432 | 0.1098 | 33.52 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20211008 | 3.61 | 3.67 | 3.61 | 3.63 | 0.28% | -0.27% | -22.93% | 31557 | 0.1149 | 35.08 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210930 | 3.56 | 3.63 | 3.55 | 3.62 | 1.4% | 0.84% | -23.14% | 28977 | 0.104 | 31.75 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210929 | 3.65 | 3.69 | 3.55 | 3.57 | -2.46% | -0.83% | -24.2% | 37989 | 0.1367 | 41.74 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210928 | 3.56 | 3.69 | 3.56 | 3.66 | 1.67% | 0.55% | -22.29% | 41465 | 0.151 | 46.1 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210927 | 3.7 | 3.72 | 3.55 | 3.6 | -2.96% | -0.55% | -23.57% | 48282 | 0.1747 | 53.34 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210924 | 3.78 | 3.79 | 3.68 | 3.71 | -1.33% | -0.54% | -21.23% | 51122 | 0.1907 | 58.23 | 3.73 | -21.64% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210923 | 3.77 | 3.83 | 3.72 | 3.76 | -0.27% | 0% | -20.17% | 60753 | 0.2285 | 69.77 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210922 | 3.52 | 3.79 | 3.51 | 3.77 | 4.72% | 1.89% | -19.96% | 87512 | 0.3234 | 98.74 | 3.7 | -22.27% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210917 | 3.65 | 3.66 | 3.54 | 3.6 | -1.1% | 0% | -23.57% | 40461 | 0.1456 | 44.46 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210916 | 3.69 | 3.74 | 3.63 | 3.64 | -1.09% | -1.09% | -22.72% | 41344 | 0.152 | 46.41 | 3.68 | -22.69% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210915 | 3.63 | 3.7 | 3.61 | 3.68 | 1.38% | 0.27% | -21.87% | 46018 | 0.1687 | 51.51 | 3.67 | -22.9% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210914 | 3.74 | 3.75 | 3.62 | 3.63 | -3.46% | -1.09% | -22.93% | 66010 | 0.2424 | 74.01 | 3.67 | -22.9% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210913 | 3.65 | 3.78 | 3.65 | 3.76 | 2.73% | 0.53% | -20.17% | 67988 | 0.2541 | 77.58 | 3.74 | -21.43% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210910 | 3.74 | 3.85 | 3.66 | 3.66 | -2.4% | -1.88% | -22.29% | 85604 | 0.3194 | 97.52 | 3.73 | -21.64% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210909 | 3.69 | 3.75 | 3.67 | 3.75 | 1.35% | 0.81% | -20.38% | 50961 | 0.1897 | 57.92 | 3.72 | -21.85% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210908 | 3.63 | 3.74 | 3.61 | 3.7 | 2.49% | 0.54% | -21.44% | 74449 | 0.2739 | 83.63 | 3.68 | -22.69% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210907 | 3.61 | 3.65 | 3.58 | 3.61 | 0.28% | 0% | -23.35% | 41718 | 0.1508 | 46.04 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210906 | 3.55 | 3.63 | 3.53 | 3.6 | 1.41% | 0.56% | -23.57% | 53427 | 0.1915 | 58.47 | 3.58 | -24.79% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210729 | 3.28 | 3.3 | 3.26 | 3.3 | 0.3% | 0.3% | -29.94% | 15152 | 0.0498 | 15.21 | 3.29 | -30.88% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210728 | 3.32 | 3.36 | 3.25 | 3.29 | -1.2% | 0% | -30.15% | 18058 | 0.0594 | 18.14 | 3.29 | -30.88% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210727 | 3.35 | 3.4 | 3.32 | 3.33 | -0.6% | -0.6% | -29.3% | 15265 | 0.0512 | 15.63 | 3.35 | -29.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210726 | 3.41 | 3.43 | 3.35 | 3.35 | -1.76% | -0.59% | -28.87% | 24386 | 0.0822 | 25.1 | 3.37 | -29.2% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210723 | 3.44 | 3.44 | 3.4 | 3.41 | -1.16% | -0.29% | -27.6% | 20703 | 0.0708 | 21.62 | 3.42 | -28.15% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210722 | 3.47 | 3.47 | 3.42 | 3.45 | 0% | 0.29% | -26.75% | 13462 | 0.0463 | 14.14 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210721 | 3.5 | 3.53 | 3.47 | 3.49 | -0.29% | 0% | -25.9% | 30361 | 0.1061 | 32.39 | 3.49 | -26.68% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210720 | 3.46 | 3.5 | 3.45 | 3.5 | 0.86% | 0.57% | -25.69% | 20235 | 0.0705 | 21.53 | 3.48 | -26.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210719 | 3.45 | 3.52 | 3.42 | 3.47 | 0.58% | 0% | -26.33% | 20511 | 0.0711 | 21.71 | 3.47 | -27.1% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210716 | 3.46 | 3.5 | 3.43 | 3.45 | 0.29% | -0.58% | -26.75% | 25027 | 0.0868 | 26.5 | 3.47 | -27.1% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210715 | 3.49 | 3.5 | 3.42 | 3.44 | -0.86% | 0% | -26.96% | 13328 | 0.0459 | 14.01 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210714 | 3.49 | 3.49 | 3.45 | 3.47 | -0.57% | 0% | -26.33% | 16446 | 0.057 | 17.4 | 3.47 | -27.1% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210713 | 3.46 | 3.5 | 3.45 | 3.49 | 0.29% | 0.58% | -25.9% | 19038 | 0.0661 | 20.18 | 3.47 | -27.1% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210712 | 3.47 | 3.5 | 3.46 | 3.48 | 0.58% | 0% | -26.11% | 12724 | 0.0443 | 13.53 | 3.48 | -26.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210709 | 3.4 | 3.47 | 3.4 | 3.46 | 1.76% | 0.58% | -26.54% | 22731 | 0.0781 | 23.85 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210708 | 3.43 | 3.44 | 3.4 | 3.4 | -1.16% | -0.29% | -27.81% | 17847 | 0.0609 | 18.59 | 3.41 | -28.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210707 | 3.47 | 3.47 | 3.43 | 3.44 | -0.86% | 0% | -26.96% | 15100 | 0.052 | 15.88 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210706 | 3.46 | 3.47 | 3.44 | 3.47 | 0.29% | 0.58% | -26.33% | 9053 | 0.0312 | 9.53 | 3.45 | -27.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210705 | 3.44 | 3.46 | 3.42 | 3.46 | 0.58% | 0.58% | -26.54% | 8890 | 0.0306 | 9.34 | 3.44 | -27.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210702 | 3.46 | 3.46 | 3.41 | 3.44 | -0.58% | 0.29% | -26.96% | 9844 | 0.0338 | 10.32 | 3.43 | -27.94% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210701 | 3.43 | 3.47 | 3.42 | 3.46 | 0.87% | 0.29% | -26.54% | 15243 | 0.0526 | 16.06 | 3.45 | -27.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210630 | 3.48 | 3.49 | 3.4 | 3.43 | -1.44% | -0.58% | -27.18% | 25348 | 0.0874 | 26.69 | 3.45 | -27.52% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210629 | 3.54 | 3.54 | 3.48 | 3.48 | -1.42% | -0.57% | -26.11% | 19443 | 0.0681 | 20.79 | 3.5 | -26.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210628 | 3.54 | 3.55 | 3.53 | 3.53 | -0.28% | -0.28% | -25.05% | 14151 | 0.0501 | 15.3 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210625 | 3.56 | 3.57 | 3.52 | 3.54 | -0.84% | 0% | -24.84% | 18003 | 0.0637 | 19.45 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210624 | 3.53 | 3.58 | 3.52 | 3.57 | 0.56% | 0.56% | -24.2% | 16379 | 0.0582 | 17.77 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210623 | 3.57 | 3.59 | 3.52 | 3.55 | -0.84% | 0.28% | -24.63% | 17065 | 0.0604 | 18.44 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210622 | 3.56 | 3.6 | 3.54 | 3.58 | 1.42% | 0.28% | -23.99% | 15409 | 0.055 | 16.79 | 3.57 | -25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210621 | 3.53 | 3.54 | 3.5 | 3.53 | -0.28% | 0.28% | -25.05% | 15199 | 0.0535 | 16.33 | 3.52 | -26.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210618 | 3.54 | 3.54 | 3.51 | 3.54 | 0% | 0.57% | -24.84% | 11441 | 0.0403 | 12.3 | 3.52 | -26.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210617 | 3.54 | 3.58 | 3.53 | 3.54 | -0.56% | -0.28% | -24.84% | 10124 | 0.0359 | 10.96 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210616 | 3.56 | 3.58 | 3.54 | 3.56 | 0% | 0% | -24.42% | 10871 | 0.0387 | 11.82 | 3.56 | -25.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210615 | 3.61 | 3.62 | 3.56 | 3.56 | -1.11% | -0.28% | -24.42% | 14720 | 0.0526 | 16.06 | 3.57 | -25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210611 | 3.62 | 3.63 | 3.6 | 3.6 | -0.55% | -0.28% | -23.57% | 11755 | 0.0424 | 12.95 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210610 | 3.6 | 3.62 | 3.59 | 3.62 | 0.56% | 0.56% | -23.14% | 15980 | 0.0576 | 17.59 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210609 | 3.6 | 3.61 | 3.58 | 3.6 | -0.28% | 0% | -23.57% | 14741 | 0.053 | 16.18 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210608 | 3.62 | 3.64 | 3.6 | 3.61 | -0.82% | 0% | -23.35% | 17311 | 0.0625 | 19.08 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210607 | 3.68 | 3.68 | 3.6 | 3.64 | -1.09% | 0.28% | -22.72% | 21272 | 0.0773 | 23.6 | 3.63 | -23.74% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210604 | 3.63 | 3.72 | 3.61 | 3.68 | 1.38% | 0% | -21.87% | 46747 | 0.1719 | 52.49 | 3.68 | -22.69% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210603 | 3.63 | 3.64 | 3.61 | 3.63 | -0.55% | 0.28% | -22.93% | 16860 | 0.0611 | 18.66 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210602 | 3.62 | 3.65 | 3.61 | 3.65 | 0.55% | 0.55% | -22.51% | 15730 | 0.0571 | 17.43 | 3.63 | -23.74% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210601 | 3.66 | 3.66 | 3.61 | 3.63 | -0.82% | 0% | -22.93% | 14584 | 0.0529 | 16.15 | 3.63 | -23.74% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210531 | 3.62 | 3.67 | 3.61 | 3.66 | 0.55% | 0.55% | -22.29% | 20050 | 0.073 | 22.29 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210528 | 3.66 | 3.68 | 3.62 | 3.64 | -0.55% | 0% | -22.72% | 23598 | 0.0858 | 26.2 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210527 | 3.61 | 3.69 | 3.6 | 3.66 | 2.23% | 0% | -22.29% | 57385 | 0.21 | 64.12 | 3.66 | -23.11% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210526 | 3.56 | 3.58 | 3.54 | 3.58 | 0.56% | 0.28% | -23.99% | 12617 | 0.045 | 13.74 | 3.57 | -25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210525 | 3.59 | 3.59 | 3.54 | 3.56 | 0% | 0% | -24.42% | 11896 | 0.0423 | 12.92 | 3.56 | -25.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210524 | 3.55 | 3.56 | 3.53 | 3.56 | 0.56% | 0.28% | -24.42% | 10950 | 0.0389 | 11.88 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210521 | 3.56 | 3.56 | 3.52 | 3.54 | -0.56% | 0% | -24.84% | 13524 | 0.0479 | 14.63 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210520 | 3.63 | 3.63 | 3.55 | 3.56 | -1.93% | -0.56% | -24.42% | 18464 | 0.0661 | 20.18 | 3.58 | -24.79% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210519 | 3.6 | 3.63 | 3.59 | 3.63 | 0.55% | 0.28% | -22.93% | 18271 | 0.0661 | 20.18 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210518 | 3.56 | 3.63 | 3.56 | 3.61 | 0.84% | 0.56% | -23.35% | 14524 | 0.0522 | 15.94 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210517 | 3.61 | 3.62 | 3.57 | 3.58 | -0.83% | 0% | -23.99% | 12654 | 0.0453 | 13.83 | 3.58 | -24.79% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210514 | 3.58 | 3.62 | 3.58 | 3.61 | 0.28% | 0.28% | -23.35% | 16092 | 0.058 | 17.71 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210513 | 3.6 | 3.61 | 3.55 | 3.6 | -0.28% | 0.28% | -23.57% | 21176 | 0.076 | 23.2 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210512 | 3.63 | 3.63 | 3.58 | 3.61 | -0.55% | 0.28% | -23.35% | 19379 | 0.0698 | 21.31 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210511 | 3.59 | 3.63 | 3.57 | 3.63 | 1.97% | 1.11% | -22.93% | 27987 | 0.1006 | 30.72 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210510 | 3.54 | 3.56 | 3.53 | 3.56 | 0.56% | 0.28% | -24.42% | 16050 | 0.0569 | 17.37 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210507 | 3.51 | 3.54 | 3.48 | 3.54 | 1.14% | 0.85% | -24.84% | 16869 | 0.0592 | 18.08 | 3.51 | -26.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210506 | 3.5 | 3.54 | 3.48 | 3.5 | -0.28% | -0.28% | -25.69% | 16857 | 0.0592 | 18.08 | 3.51 | -26.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210430 | 3.53 | 3.55 | 3.5 | 3.51 | -0.28% | -0.57% | -25.48% | 15512 | 0.0547 | 16.7 | 3.53 | -25.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210429 | 3.57 | 3.6 | 3.51 | 3.52 | -1.4% | -0.85% | -25.27% | 22507 | 0.0798 | 24.36 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210428 | 3.51 | 3.59 | 3.49 | 3.57 | 2.29% | 0.28% | -24.2% | 35029 | 0.1248 | 38.1 | 3.56 | -25.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210427 | 3.5 | 3.52 | 3.48 | 3.49 | -0.57% | 0.29% | -25.9% | 14697 | 0.0512 | 15.63 | 3.48 | -26.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210426 | 3.49 | 3.52 | 3.48 | 3.51 | 0.29% | 0.29% | -25.48% | 15383 | 0.0539 | 16.46 | 3.5 | -26.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210423 | 3.54 | 3.55 | 3.48 | 3.5 | -1.13% | 0% | -25.69% | 19365 | 0.0678 | 20.7 | 3.5 | -26.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210422 | 3.54 | 3.56 | 3.53 | 3.54 | 0.28% | -0.28% | -24.84% | 13702 | 0.0486 | 14.84 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210421 | 3.54 | 3.57 | 3.5 | 3.53 | 0% | 0% | -25.05% | 14517 | 0.0513 | 15.66 | 3.53 | -25.84% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210416 | 3.53 | 3.6 | 3.52 | 3.58 | 1.13% | 0.28% | -23.99% | 25236 | 0.0902 | 27.54 | 3.57 | -25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210415 | 3.5 | 3.55 | 3.47 | 3.54 | 1.14% | 0.85% | -24.84% | 23751 | 0.0833 | 25.43 | 3.51 | -26.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210414 | 3.47 | 3.52 | 3.45 | 3.5 | 0.86% | 0% | -25.69% | 22029 | 0.0771 | 23.54 | 3.5 | -26.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210413 | 3.53 | 3.55 | 3.43 | 3.47 | -2.25% | -0.57% | -26.33% | 38238 | 0.1333 | 40.7 | 3.49 | -26.68% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210412 | 3.54 | 3.58 | 3.52 | 3.55 | 0% | 0% | -24.63% | 24432 | 0.0867 | 26.47 | 3.55 | -25.42% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210409 | 3.57 | 3.58 | 3.51 | 3.55 | -1.11% | 0.28% | -24.63% | 41771 | 0.148 | 45.19 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210408 | 3.63 | 3.65 | 3.59 | 3.59 | -2.18% | -0.55% | -23.78% | 37733 | 0.1362 | 41.59 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210407 | 3.65 | 3.67 | 3.62 | 3.67 | -0.27% | 0.82% | -22.08% | 45901 | 0.167 | 50.99 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210406 | 3.69 | 3.72 | 3.64 | 3.68 | -1.08% | 0.27% | -21.87% | 44432 | 0.1629 | 49.74 | 3.67 | -22.9% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210402 | 3.7 | 3.85 | 3.68 | 3.72 | -1.33% | -0.53% | -21.02% | 90914 | 0.3396 | 103.69 | 3.74 | -21.43% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210401 | 3.62 | 3.85 | 3.62 | 3.77 | 3.29% | 0.27% | -19.96% | 145843 | 0.5485 | 167.47 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210330 | 3.5 | 3.86 | 3.49 | 3.7 | 5.41% | -1.6% | -21.44% | 193468 | 0.7275 | 222.12 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210329 | 3.54 | 3.57 | 3.5 | 3.51 | -1.13% | -0.85% | -25.48% | 19794 | 0.07 | 21.37 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20210326 | 3.54 | 3.56 | 3.51 | 3.55 | 0.57% | 0.28% | -24.63% | 13955 | 0.0494 | 15.08 | 3.54 | -25.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201215 | 3.76 | 3.82 | 3.73 | 3.8 | 0.8% | 0.53% | -19.32% | 16462 | 0.0622 | 18.99 | 3.78 | -20.59% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201214 | 3.77 | 3.81 | 3.74 | 3.77 | 0.27% | 0% | -19.96% | 15597 | 0.0588 | 17.95 | 3.77 | -20.8% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201211 | 3.82 | 3.82 | 3.72 | 3.76 | -0.79% | 0% | -20.17% | 20093 | 0.0756 | 23.08 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201210 | 3.78 | 3.83 | 3.77 | 3.79 | 0.26% | -0.26% | -19.53% | 14082 | 0.0535 | 16.33 | 3.8 | -20.17% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201209 | 3.86 | 3.87 | 3.78 | 3.78 | -2.33% | -1.31% | -19.75% | 24234 | 0.0928 | 28.33 | 3.83 | -19.54% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201208 | 3.88 | 3.88 | 3.85 | 3.87 | 0.26% | 0.26% | -17.83% | 8389 | 0.0324 | 9.89 | 3.86 | -18.91% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201207 | 3.89 | 3.9 | 3.85 | 3.86 | -1.03% | -0.26% | -18.05% | 21493 | 0.0831 | 25.37 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201204 | 3.92 | 3.92 | 3.89 | 3.9 | -0.51% | 0% | -17.2% | 14520 | 0.0566 | 17.28 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201203 | 3.95 | 3.95 | 3.9 | 3.92 | -0.76% | 0% | -16.77% | 18903 | 0.0741 | 22.62 | 3.92 | -17.65% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201202 | 3.94 | 3.96 | 3.91 | 3.95 | 0.25% | 0.25% | -16.14% | 27525 | 0.1084 | 33.1 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201201 | 3.91 | 3.95 | 3.89 | 3.94 | 0.51% | 0.25% | -16.35% | 25458 | 0.1001 | 30.56 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201130 | 3.9 | 3.95 | 3.89 | 3.92 | -0.51% | -0.25% | -16.77% | 31512 | 0.1237 | 37.77 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201127 | 3.86 | 3.96 | 3.85 | 3.94 | 2.07% | 1.03% | -16.35% | 26430 | 0.103 | 31.45 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201126 | 3.87 | 3.88 | 3.84 | 3.86 | -0.26% | 0% | -18.05% | 12389 | 0.0478 | 14.59 | 3.86 | -18.91% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201125 | 3.93 | 3.93 | 3.85 | 3.87 | -0.77% | -0.77% | -17.83% | 21955 | 0.0856 | 26.14 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201124 | 3.89 | 3.92 | 3.89 | 3.9 | -0.51% | 0% | -17.2% | 11220 | 0.0438 | 13.37 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201123 | 3.93 | 3.94 | 3.88 | 3.92 | 0.51% | 0% | -16.77% | 23035 | 0.0902 | 27.54 | 3.92 | -17.65% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201120 | 3.89 | 3.94 | 3.88 | 3.9 | -0.26% | 0% | -17.2% | 20152 | 0.0786 | 24 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201119 | 3.89 | 3.92 | 3.89 | 3.91 | 0.26% | 0.26% | -16.99% | 16034 | 0.0626 | 19.11 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201118 | 3.88 | 3.92 | 3.87 | 3.9 | 0.52% | 0% | -17.2% | 24007 | 0.0936 | 28.58 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201117 | 3.89 | 3.9 | 3.85 | 3.88 | 0.26% | 0.26% | -17.62% | 24260 | 0.094 | 28.7 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201116 | 3.82 | 3.87 | 3.82 | 3.87 | 1.31% | 0.52% | -17.83% | 16751 | 0.0645 | 19.69 | 3.85 | -19.12% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201113 | 3.82 | 3.83 | 3.79 | 3.82 | -0.52% | 0.26% | -18.9% | 9974 | 0.038 | 11.6 | 3.81 | -19.96% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201112 | 3.85 | 3.85 | 3.81 | 3.84 | 0% | 0.52% | -18.47% | 9813 | 0.0375 | 11.45 | 3.82 | -19.75% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201111 | 3.83 | 3.87 | 3.81 | 3.84 | 0.26% | 0% | -18.47% | 25951 | 0.0996 | 30.41 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201110 | 3.87 | 3.87 | 3.81 | 3.83 | -0.52% | -0.26% | -18.68% | 20613 | 0.0791 | 24.15 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201109 | 3.81 | 3.87 | 3.8 | 3.85 | 1.32% | 0.26% | -18.26% | 26460 | 0.1016 | 31.02 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201106 | 3.81 | 3.83 | 3.77 | 3.8 | -0.26% | 0% | -19.32% | 20607 | 0.0783 | 23.91 | 3.8 | -20.17% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201105 | 3.78 | 3.81 | 3.78 | 3.81 | 1.06% | 0.26% | -19.11% | 15545 | 0.059 | 18.01 | 3.8 | -20.17% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201104 | 3.79 | 3.8 | 3.73 | 3.77 | -0.26% | 0.27% | -19.96% | 12613 | 0.0474 | 14.47 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201103 | 3.74 | 3.79 | 3.74 | 3.78 | 1.34% | 0.27% | -19.75% | 11868 | 0.0448 | 13.68 | 3.77 | -20.8% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201102 | 3.76 | 3.78 | 3.72 | 3.73 | -0.8% | -0.27% | -20.81% | 16861 | 0.0631 | 19.27 | 3.74 | -21.43% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201030 | 3.86 | 3.86 | 3.75 | 3.76 | -2.59% | -0.79% | -20.17% | 36840 | 0.1396 | 42.62 | 3.79 | -20.38% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201029 | 3.8 | 3.89 | 3.79 | 3.86 | 0.26% | 0% | -18.05% | 16097 | 0.0621 | 18.96 | 3.86 | -18.91% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201028 | 3.84 | 3.88 | 3.8 | 3.85 | 0% | 0.26% | -18.26% | 16961 | 0.0652 | 19.91 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201027 | 3.84 | 3.86 | 3.82 | 3.85 | -0.26% | 0.26% | -18.26% | 9815 | 0.0377 | 11.51 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201026 | 3.88 | 3.9 | 3.83 | 3.86 | -0.77% | 0.26% | -18.05% | 13967 | 0.0538 | 16.43 | 3.85 | -19.12% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201023 | 3.89 | 3.91 | 3.86 | 3.89 | 0% | 0% | -17.41% | 15003 | 0.0583 | 17.8 | 3.89 | -18.28% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20201022 | 3.89 | 3.91 | 3.88 | 3.89 | -0.51% | -0.26% | -17.41% | 12294 | 0.0479 | 14.63 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200909 | 4.08 | 4.14 | 4.06 | 4.08 | -0.73% | -0.49% | -13.38% | 42830 | 0.1758 | 53.68 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200908 | 4.05 | 4.11 | 4.05 | 4.11 | 1.23% | 0.49% | -12.74% | 33262 | 0.1362 | 41.59 | 4.09 | -14.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200907 | 4.06 | 4.1 | 4.04 | 4.06 | 0.25% | -0.25% | -13.8% | 40932 | 0.1666 | 50.87 | 4.07 | -14.5% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200904 | 4 | 4.08 | 3.97 | 4.05 | 0.25% | 0.75% | -14.01% | 40338 | 0.1623 | 49.55 | 4.02 | -15.55% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200903 | 4.06 | 4.1 | 4.03 | 4.04 | -0.98% | -0.25% | -14.23% | 30683 | 0.1243 | 37.95 | 4.05 | -14.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200902 | 4.06 | 4.09 | 4.04 | 4.08 | 0.25% | 0.49% | -13.38% | 24214 | 0.0984 | 30.04 | 4.06 | -14.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200901 | 4.09 | 4.11 | 4.03 | 4.07 | -0.25% | 0.25% | -13.59% | 41272 | 0.1674 | 51.11 | 4.06 | -14.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200831 | 4.14 | 4.17 | 4.08 | 4.08 | -0.97% | -1.45% | -13.38% | 38420 | 0.1589 | 48.52 | 4.14 | -13.03% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200828 | 4.1 | 4.14 | 4.07 | 4.12 | 0.49% | 0.49% | -12.53% | 31782 | 0.1304 | 39.81 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200827 | 4.08 | 4.11 | 4.04 | 4.1 | 0.49% | 0.74% | -12.95% | 44345 | 0.1806 | 55.14 | 4.07 | -14.5% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200826 | 4.13 | 4.13 | 4.07 | 4.08 | -0.73% | -0.24% | -13.38% | 60653 | 0.2483 | 75.81 | 4.09 | -14.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200825 | 4.2 | 4.2 | 4.1 | 4.11 | -1.91% | -0.72% | -12.74% | 80791 | 0.3344 | 102.1 | 4.14 | -13.03% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200824 | 4.22 | 4.25 | 4.16 | 4.19 | -1.18% | 0% | -11.04% | 58159 | 0.2438 | 74.44 | 4.19 | -11.97% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200821 | 4.27 | 4.3 | 4.2 | 4.24 | 0.24% | 0% | -9.98% | 67601 | 0.2869 | 87.6 | 4.24 | -10.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200820 | 4.28 | 4.33 | 4.2 | 4.23 | -2.31% | -0.24% | -10.19% | 108634 | 0.4602 | 140.51 | 4.24 | -10.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200819 | 4.26 | 4.5 | 4.24 | 4.33 | 1.88% | -0.46% | -8.07% | 178659 | 0.7765 | 237.08 | 4.35 | -8.61% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200818 | 4.26 | 4.3 | 4.23 | 4.25 | -0.93% | 0% | -9.77% | 129255 | 0.5497 | 167.84 | 4.25 | -10.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200817 | 4.23 | 4.34 | 4.17 | 4.29 | -3.81% | 0.94% | -8.92% | 248062 | 1.0536 | 321.69 | 4.25 | -10.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200814 | 4.9 | 4.9 | 4.39 | 4.46 | -5.11% | -5.71% | -5.31% | 472679 | 2.2357 | 682.61 | 4.73 | -0.63% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200813 | 4.2 | 4.7 | 4.15 | 4.7 | 10.07% | 5.38% | -0.21% | 316514 | 1.4118 | 431.06 | 4.46 | -6.3% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200812 | 4.11 | 4.5 | 4.06 | 4.27 | 3.64% | 0.23% | -9.34% | 241516 | 1.0282 | 313.94 | 4.26 | -10.5% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200811 | 4.09 | 4.25 | 4.08 | 4.12 | 0.98% | -0.72% | -12.53% | 131521 | 0.546 | 166.71 | 4.15 | -12.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200810 | 3.99 | 4.11 | 3.98 | 4.08 | 2.51% | 0.49% | -13.38% | 79012 | 0.3208 | 97.95 | 4.06 | -14.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200807 | 4.03 | 4.04 | 3.97 | 3.98 | -1.97% | -0.25% | -15.5% | 36947 | 0.1475 | 45.04 | 3.99 | -16.18% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200806 | 4 | 4.08 | 3.97 | 4.06 | 1.5% | 0.74% | -13.8% | 66674 | 0.2685 | 81.98 | 4.03 | -15.34% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200805 | 4 | 4 | 3.94 | 4 | 0.25% | 0.5% | -15.07% | 39142 | 0.1556 | 47.51 | 3.98 | -16.39% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200804 | 4.06 | 4.07 | 3.99 | 3.99 | -1.24% | -0.5% | -15.29% | 48329 | 0.1938 | 59.17 | 4.01 | -15.76% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200803 | 4.01 | 4.04 | 4 | 4.04 | 1.25% | 0.5% | -14.23% | 59587 | 0.2396 | 73.16 | 4.02 | -15.55% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200731 | 3.98 | 4.02 | 3.96 | 3.99 | -0.75% | 0% | -15.29% | 58084 | 0.2316 | 70.71 | 3.99 | -16.18% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200730 | 4.12 | 4.12 | 3.99 | 4.02 | -2.66% | -0.5% | -14.65% | 121096 | 0.4895 | 149.46 | 4.04 | -15.13% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200729 | 4.35 | 4.38 | 4.07 | 4.13 | -2.82% | -1.9% | -12.31% | 230244 | 0.9686 | 295.74 | 4.21 | -11.55% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200728 | 3.95 | 4.25 | 3.95 | 4.25 | 7.87% | 3.66% | -9.77% | 156531 | 0.6422 | 196.08 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200727 | 3.92 | 3.95 | 3.85 | 3.94 | 0.51% | 0.77% | -16.35% | 42762 | 0.1673 | 51.08 | 3.91 | -17.86% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200724 | 4.01 | 4.03 | 3.9 | 3.92 | -2.73% | -1.01% | -16.77% | 46857 | 0.1855 | 56.64 | 3.96 | -16.81% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200723 | 3.93 | 4.04 | 3.84 | 4.03 | 1.51% | 2.54% | -14.44% | 78974 | 0.3104 | 94.77 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200722 | 3.96 | 4.01 | 3.95 | 3.97 | 0.25% | 0% | -15.71% | 38927 | 0.1547 | 47.23 | 3.97 | -16.6% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200721 | 4 | 4.02 | 3.93 | 3.96 | -0.25% | -0.25% | -15.92% | 40070 | 0.159 | 48.55 | 3.97 | -16.6% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200720 | 3.88 | 3.97 | 3.88 | 3.97 | 3.12% | 0.76% | -15.71% | 47743 | 0.1879 | 57.37 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200717 | 3.88 | 3.9 | 3.79 | 3.85 | -0.26% | 0% | -18.26% | 50667 | 0.1952 | 59.6 | 3.85 | -19.12% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200716 | 4.01 | 4.03 | 3.83 | 3.86 | -2.77% | -1.78% | -18.05% | 68619 | 0.27 | 82.44 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200715 | 4.16 | 4.18 | 4.04 | 4.05 | -3.8% | -1.22% | -14.01% | 80916 | 0.3321 | 101.4 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200714 | 4.12 | 4.31 | 4.05 | 4.21 | 2.18% | 0.96% | -10.62% | 125329 | 0.5228 | 159.62 | 4.17 | -12.39% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200713 | 4.08 | 4.13 | 4.03 | 4.12 | 2.49% | 0.49% | -12.53% | 72134 | 0.2954 | 90.19 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200710 | 4 | 4.14 | 3.99 | 4.02 | -0.5% | -1.23% | -14.65% | 83634 | 0.34 | 103.81 | 4.07 | -14.5% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200709 | 3.99 | 4.06 | 3.96 | 4.04 | 1.25% | 0.75% | -14.23% | 87903 | 0.3526 | 107.66 | 4.01 | -15.76% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200708 | 3.88 | 4.01 | 3.85 | 3.99 | 2.84% | 1.27% | -15.29% | 87917 | 0.3464 | 105.76 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200707 | 3.99 | 4.09 | 3.88 | 3.88 | -1.52% | -1.52% | -17.62% | 114816 | 0.4523 | 138.1 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200706 | 3.79 | 3.94 | 3.77 | 3.94 | 5.35% | 2.07% | -16.35% | 111759 | 0.4312 | 131.66 | 3.86 | -18.91% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200703 | 3.7 | 3.78 | 3.69 | 3.74 | 1.63% | 0.27% | -20.59% | 75369 | 0.2814 | 85.92 | 3.73 | -21.64% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200702 | 3.63 | 3.69 | 3.62 | 3.68 | 1.1% | 0.55% | -21.87% | 66577 | 0.2437 | 74.41 | 3.66 | -23.11% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200701 | 3.6 | 3.65 | 3.59 | 3.64 | 1.39% | 0.55% | -22.72% | 28731 | 0.104 | 31.75 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200630 | 3.58 | 3.61 | 3.58 | 3.59 | 0.28% | -0.28% | -23.78% | 18785 | 0.0676 | 20.64 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200629 | 3.6 | 3.6 | 3.57 | 3.58 | -0.83% | 0% | -23.99% | 27699 | 0.0992 | 30.29 | 3.58 | -24.79% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200624 | 3.64 | 3.65 | 3.61 | 3.61 | -0.55% | -0.28% | -23.35% | 16336 | 0.0592 | 18.08 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200623 | 3.64 | 3.65 | 3.62 | 3.63 | -0.27% | -0.27% | -22.93% | 19933 | 0.0725 | 22.14 | 3.64 | -23.53% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200622 | 3.64 | 3.67 | 3.64 | 3.64 | 0% | -0.27% | -22.72% | 25324 | 0.0925 | 28.24 | 3.65 | -23.32% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200619 | 3.62 | 3.66 | 3.61 | 3.64 | 0.28% | 0.28% | -22.72% | 40780 | 0.1482 | 45.25 | 3.63 | -23.74% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200618 | 3.61 | 3.64 | 3.59 | 3.63 | 0.28% | 0.28% | -22.93% | 30112 | 0.1091 | 33.31 | 3.62 | -23.95% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200617 | 3.63 | 3.63 | 3.59 | 3.62 | 0% | 0.28% | -23.14% | 29773 | 0.1074 | 32.79 | 3.61 | -24.16% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200616 | 3.6 | 3.63 | 3.58 | 3.62 | 1.4% | 0.56% | -23.14% | 37729 | 0.1358 | 41.46 | 3.6 | -24.37% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200615 | 3.58 | 3.61 | 3.56 | 3.57 | -0.83% | -0.56% | -24.2% | 32685 | 0.1172 | 35.78 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200612 | 3.61 | 3.61 | 3.57 | 3.6 | -0.83% | 0.28% | -23.57% | 63561 | 0.2281 | 69.64 | 3.59 | -24.58% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200611 | 3.66 | 3.68 | 3.63 | 3.63 | -1.09% | -0.55% | -22.93% | 31804 | 0.1162 | 35.48 | 3.65 | -23.32% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200610 | 3.69 | 3.7 | 3.65 | 3.67 | -0.81% | 0% | -22.08% | 31637 | 0.1161 | 35.45 | 3.67 | -22.9% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200609 | 3.71 | 3.73 | 3.68 | 3.7 | -0.54% | 0% | -21.44% | 31573 | 0.1168 | 35.66 | 3.7 | -22.27% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200608 | 3.75 | 3.77 | 3.71 | 3.72 | -0.53% | -0.27% | -21.02% | 26048 | 0.0971 | 29.65 | 3.73 | -21.64% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200605 | 3.76 | 3.76 | 3.73 | 3.74 | 0% | -0.27% | -20.59% | 20371 | 0.0763 | 23.3 | 3.75 | -21.22% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200604 | 3.73 | 3.76 | 3.71 | 3.74 | 0.27% | 0% | -20.59% | 21307 | 0.0797 | 24.33 | 3.74 | -21.43% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200603 | 3.75 | 3.77 | 3.73 | 3.73 | -0.53% | -0.53% | -20.81% | 25348 | 0.0951 | 29.04 | 3.75 | -21.22% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200602 | 3.72 | 3.75 | 3.71 | 3.75 | 0.81% | 0.54% | -20.38% | 24545 | 0.0916 | 27.97 | 3.73 | -21.64% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200601 | 3.66 | 3.73 | 3.65 | 3.72 | 1.64% | 0.54% | -21.02% | 30485 | 0.1128 | 34.44 | 3.7 | -22.27% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200529 | 3.66 | 3.68 | 3.64 | 3.66 | 0% | 0% | -22.29% | 20369 | 0.0746 | 22.78 | 3.66 | -23.11% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200528 | 3.67 | 3.71 | 3.63 | 3.66 | -0.54% | 0% | -22.29% | 22897 | 0.0839 | 25.62 | 3.66 | -23.11% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200527 | 3.71 | 3.71 | 3.66 | 3.68 | -1.08% | 0% | -21.87% | 29303 | 0.1078 | 32.91 | 3.68 | -22.69% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200526 | 3.69 | 3.73 | 3.6 | 3.72 | 0.81% | 0.54% | -21.02% | 34052 | 0.1259 | 38.44 | 3.7 | -22.27% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200525 | 3.74 | 3.74 | 3.67 | 3.69 | -1.34% | -0.54% | -21.66% | 31659 | 0.1173 | 35.81 | 3.71 | -22.06% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200522 | 3.75 | 3.77 | 3.72 | 3.74 | -0.53% | 0% | -20.59% | 26202 | 0.098 | 29.92 | 3.74 | -21.43% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200521 | 3.79 | 3.79 | 3.75 | 3.76 | -0.53% | 0% | -20.17% | 21596 | 0.0813 | 24.82 | 3.76 | -21.01% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200520 | 3.82 | 3.82 | 3.75 | 3.78 | -0.79% | 0.27% | -19.75% | 33096 | 0.1248 | 38.1 | 3.77 | -20.8% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200519 | 3.83 | 3.88 | 3.8 | 3.81 | -1.3% | -0.26% | -19.11% | 52497 | 0.2004 | 61.19 | 3.82 | -19.75% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200518 | 3.88 | 3.99 | 3.84 | 3.86 | 2.12% | -1.03% | -18.05% | 74580 | 0.2905 | 88.7 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200515 | 3.81 | 3.83 | 3.76 | 3.78 | -0.79% | 0% | -19.75% | 33381 | 0.1263 | 38.56 | 3.78 | -20.59% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200514 | 3.87 | 3.87 | 3.8 | 3.81 | -1.55% | -0.26% | -19.11% | 31988 | 0.1222 | 37.31 | 3.82 | -19.75% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200513 | 3.85 | 3.89 | 3.84 | 3.87 | 0% | 0% | -17.83% | 15627 | 0.0604 | 18.44 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200512 | 3.91 | 3.91 | 3.85 | 3.87 | -1.02% | 0% | -17.83% | 21910 | 0.0849 | 25.92 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200511 | 3.92 | 3.96 | 3.9 | 3.91 | -0.26% | -0.26% | -16.99% | 27813 | 0.1091 | 33.31 | 3.92 | -17.65% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200508 | 3.95 | 3.95 | 3.9 | 3.92 | 0.26% | 0.26% | -16.77% | 26339 | 0.1031 | 31.48 | 3.91 | -17.86% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200507 | 3.95 | 3.96 | 3.89 | 3.91 | -1.51% | 0% | -16.99% | 27909 | 0.1091 | 33.31 | 3.91 | -17.86% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200506 | 3.86 | 3.97 | 3.86 | 3.97 | 1.28% | 1.02% | -15.71% | 35437 | 0.1391 | 42.47 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200430 | 3.81 | 3.93 | 3.81 | 3.92 | 1.29% | 1.03% | -16.77% | 38495 | 0.1494 | 45.62 | 3.88 | -18.49% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200429 | 3.89 | 3.92 | 3.85 | 3.87 | -0.51% | -0.26% | -17.83% | 25866 | 0.1003 | 30.62 | 3.88 | -18.49% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200428 | 3.97 | 3.99 | 3.8 | 3.89 | -2.75% | -0.26% | -17.41% | 46033 | 0.1797 | 54.87 | 3.9 | -18.07% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200427 | 4.02 | 4.06 | 3.97 | 4 | -0.5% | -0.5% | -15.07% | 37996 | 0.1526 | 46.59 | 4.02 | -15.55% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200424 | 4.04 | 4.11 | 4 | 4.02 | -0.74% | -0.5% | -14.65% | 50946 | 0.2056 | 62.77 | 4.04 | -15.13% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200423 | 4.09 | 4.12 | 4.05 | 4.05 | -1.7% | -0.74% | -14.01% | 72181 | 0.2942 | 89.83 | 4.08 | -14.29% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200422 | 3.98 | 4.22 | 3.96 | 4.12 | 3% | 0% | -12.53% | 114144 | 0.4699 | 143.47 | 4.12 | -13.45% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200421 | 4 | 4.02 | 3.89 | 4 | 0.25% | 1.01% | -15.07% | 63832 | 0.2528 | 77.19 | 3.96 | -16.81% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200420 | 3.96 | 4.04 | 3.96 | 3.99 | 1.01% | -0.25% | -15.29% | 43663 | 0.1748 | 53.37 | 4 | -15.97% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200417 | 3.9 | 4 | 3.89 | 3.95 | 1.54% | 0.25% | -16.14% | 47492 | 0.1872 | 57.16 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200416 | 3.88 | 3.9 | 3.86 | 3.89 | 0.52% | 0.26% | -17.41% | 27807 | 0.1078 | 32.91 | 3.88 | -18.49% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200415 | 3.92 | 3.94 | 3.85 | 3.87 | -1.78% | -0.51% | -17.83% | 46818 | 0.1821 | 55.6 | 3.89 | -18.28% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200414 | 3.91 | 3.95 | 3.91 | 3.94 | 0.77% | 0.25% | -16.35% | 29409 | 0.1155 | 35.27 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200413 | 3.93 | 3.93 | 3.88 | 3.91 | -0.26% | 0% | -16.99% | 15433 | 0.0603 | 18.41 | 3.91 | -17.86% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200410 | 3.97 | 4 | 3.91 | 3.92 | -1.51% | -0.51% | -16.77% | 23708 | 0.0935 | 28.55 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200409 | 4.04 | 4.05 | 3.98 | 3.98 | -1% | -0.5% | -15.5% | 26634 | 0.1066 | 32.55 | 4 | -15.97% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200408 | 3.92 | 4.02 | 3.92 | 4.02 | 1.52% | 1.26% | -14.65% | 43475 | 0.1726 | 52.7 | 3.97 | -16.6% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200407 | 3.9 | 3.99 | 3.9 | 3.96 | 2.86% | 0% | -15.92% | 49598 | 0.1964 | 59.97 | 3.96 | -16.81% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200403 | 3.86 | 3.88 | 3.82 | 3.85 | -0.52% | 0% | -18.26% | 26409 | 0.1016 | 31.02 | 3.85 | -19.12% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200402 | 3.82 | 3.88 | 3.81 | 3.87 | 1.04% | 0.78% | -17.83% | 25335 | 0.0974 | 29.74 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200401 | 3.82 | 3.88 | 3.81 | 3.83 | 0% | -0.26% | -18.68% | 31647 | 0.1216 | 37.13 | 3.84 | -19.33% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200331 | 3.9 | 3.93 | 3.82 | 3.83 | -1.03% | -1.03% | -18.68% | 36596 | 0.1415 | 43.2 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200324 | 3.91 | 3.94 | 3.84 | 3.89 | 1.04% | 0.26% | -17.41% | 40262 | 0.1563 | 47.72 | 3.88 | -18.49% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200323 | 3.89 | 3.93 | 3.81 | 3.85 | -3.99% | -0.52% | -18.26% | 62814 | 0.243 | 74.19 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200320 | 4.04 | 4.1 | 4 | 4.01 | 0% | -0.5% | -14.86% | 102809 | 0.4141 | 126.44 | 4.03 | -15.34% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200319 | 4.21 | 4.24 | 3.99 | 4.01 | -4.52% | -0.99% | -14.86% | 137429 | 0.5564 | 169.88 | 4.05 | -14.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200318 | 4.36 | 4.42 | 4.2 | 4.2 | -2.78% | -2.55% | -10.83% | 45006 | 0.1941 | 59.26 | 4.31 | -9.45% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200317 | 4.31 | 4.48 | 4.2 | 4.32 | 0.23% | 0.47% | -8.28% | 39811 | 0.1713 | 52.3 | 4.3 | -9.66% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200316 | 4.49 | 4.54 | 4.29 | 4.31 | -2.71% | -2.71% | -8.49% | 47502 | 0.2105 | 64.27 | 4.43 | -6.93% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200313 | 4.13 | 4.5 | 4.13 | 4.43 | 0.23% | 1.61% | -5.94% | 46651 | 0.2036 | 62.16 | 4.36 | -8.4% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200312 | 4.41 | 4.45 | 4.35 | 4.42 | -0.67% | 0.45% | -6.16% | 41318 | 0.1817 | 55.48 | 4.4 | -7.56% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200311 | 4.56 | 4.56 | 4.45 | 4.45 | -1.98% | -1.33% | -5.52% | 45584 | 0.2056 | 62.77 | 4.51 | -5.25% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200310 | 4.4 | 4.55 | 4.4 | 4.54 | 2.25% | 1.34% | -3.61% | 62823 | 0.2815 | 85.95 | 4.48 | -5.88% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200309 | 4.45 | 4.58 | 4.4 | 4.44 | -1.99% | -0.67% | -5.73% | 72421 | 0.3239 | 98.89 | 4.47 | -6.09% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200306 | 4.63 | 4.65 | 4.52 | 4.53 | -3.41% | -0.88% | -3.82% | 87002 | 0.3978 | 121.46 | 4.57 | -3.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200305 | 4.73 | 4.79 | 4.63 | 4.69 | 0.64% | -0.42% | -0.42% | 132808 | 0.625 | 190.83 | 4.71 | -1.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200304 | 4.49 | 4.67 | 4.44 | 4.66 | 3.33% | 1.75% | -1.06% | 122246 | 0.56 | 170.98 | 4.58 | -3.78% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200303 | 4.6 | 4.69 | 4.43 | 4.51 | 0.22% | -1.1% | -4.25% | 122518 | 0.5583 | 170.46 | 4.56 | -4.2% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200302 | 4.19 | 4.55 | 4.19 | 4.5 | 7.14% | 1.12% | -4.46% | 114054 | 0.507 | 154.8 | 4.45 | -6.51% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200228 | 4.2 | 4.37 | 4.16 | 4.2 | -2.33% | -1.18% | -10.83% | 64791 | 0.2752 | 84.03 | 4.25 | -10.71% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200227 | 4.35 | 4.42 | 4.26 | 4.3 | -0.92% | -0.92% | -8.7% | 80242 | 0.3485 | 106.41 | 4.34 | -8.82% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200226 | 4.1 | 4.44 | 4.06 | 4.34 | 5.34% | 1.4% | -7.86% | 119312 | 0.5109 | 155.99 | 4.28 | -10.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200225 | 4.14 | 4.2 | 4.04 | 4.12 | -2.37% | 0% | -12.53% | 62910 | 0.2589 | 79.05 | 4.12 | -13.45% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200224 | 4.29 | 4.3 | 4.2 | 4.22 | -2.09% | -0.24% | -10.4% | 48599 | 0.2057 | 62.81 | 4.23 | -11.13% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200221 | 4.29 | 4.38 | 4.27 | 4.31 | 0.47% | -0.46% | -8.49% | 62414 | 0.2701 | 82.47 | 4.33 | -9.03% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200220 | 4.24 | 4.3 | 4.2 | 4.29 | 2.88% | 1.18% | -8.92% | 60154 | 0.2551 | 77.89 | 4.24 | -10.92% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200219 | 4.18 | 4.21 | 4.16 | 4.17 | -0.24% | -0.24% | -11.46% | 33560 | 0.1403 | 42.84 | 4.18 | -12.18% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200218 | 4.17 | 4.18 | 4.13 | 4.18 | 0% | 0.48% | -11.25% | 37522 | 0.156 | 47.63 | 4.16 | -12.61% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200217 | 4.07 | 4.18 | 4.05 | 4.18 | 2.7% | 1.21% | -11.25% | 43730 | 0.1806 | 55.14 | 4.13 | -13.24% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200214 | 4.05 | 4.09 | 4.05 | 4.07 | 0% | 0% | -13.59% | 19186 | 0.078 | 23.82 | 4.07 | -14.5% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200213 | 4.09 | 4.14 | 4.05 | 4.07 | -0.97% | -0.49% | -13.59% | 37510 | 0.1536 | 46.9 | 4.09 | -14.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200212 | 4.07 | 4.12 | 4.07 | 4.11 | 1.23% | 0.24% | -12.74% | 29416 | 0.1205 | 36.79 | 4.1 | -13.87% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200211 | 4.03 | 4.14 | 4.01 | 4.06 | 0.25% | -0.73% | -13.8% | 58181 | 0.2381 | 72.7 | 4.09 | -14.08% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200210 | 3.94 | 4.05 | 3.91 | 4.05 | 3.05% | 1.5% | -14.01% | 53172 | 0.2124 | 64.85 | 3.99 | -16.18% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200207 | 3.94 | 3.97 | 3.91 | 3.93 | -0.51% | 0% | -16.56% | 37471 | 0.1473 | 44.97 | 3.93 | -17.44% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200206 | 3.96 | 3.97 | 3.9 | 3.95 | 0.51% | 0.25% | -16.14% | 38889 | 0.1533 | 46.81 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200205 | 3.9 | 4 | 3.87 | 3.93 | 1.03% | -0.25% | -16.56% | 46182 | 0.1818 | 55.51 | 3.94 | -17.23% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200204 | 3.66 | 3.97 | 3.66 | 3.89 | -2.99% | 0.52% | -17.41% | 64183 | 0.2481 | 75.75 | 3.87 | -18.7% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200203 | 4.01 | 4.01 | 4.01 | 4.01 | -9.89% | 0% | -14.86% | 18061 | 0.0724 | 22.11 | 4.01 | -15.76% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200123 | 4.55 | 4.56 | 4.42 | 4.45 | -2.41% | -0.67% | -5.52% | 46510 | 0.2083 | 63.6 | 4.48 | -5.88% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200122 | 4.55 | 4.57 | 4.51 | 4.56 | 0% | 0.44% | -3.18% | 23807 | 0.1081 | 33.01 | 4.54 | -4.62% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200121 | 4.62 | 4.62 | 4.55 | 4.56 | -1.08% | -0.22% | -3.18% | 37414 | 0.1709 | 52.18 | 4.57 | -3.99% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200120 | 4.6 | 4.63 | 4.56 | 4.61 | 0.44% | 0.22% | -2.12% | 24892 | 0.1144 | 34.93 | 4.6 | -3.36% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200117 | 4.62 | 4.64 | 4.59 | 4.59 | -0.65% | -0.43% | -2.55% | 24472 | 0.1129 | 34.47 | 4.61 | -3.15% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200116 | 4.67 | 4.68 | 4.6 | 4.62 | -1.28% | -0.22% | -1.91% | 39938 | 0.1848 | 56.42 | 4.63 | -2.73% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200115 | 4.71 | 4.72 | 4.65 | 4.68 | -0.64% | 0.21% | -0.64% | 32173 | 0.1502 | 45.86 | 4.67 | -1.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200114 | 4.71 | 4.71 | 4.69 | 4.71 | 0.43% | 0.21% | 0% | 41888 | 0.1969 | 60.12 | 4.7 | -1.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200113 | 4.69 | 4.7 | 4.64 | 4.69 | 0.21% | 0.43% | -0.42% | 25259 | 0.1179 | 36 | 4.67 | -1.89% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200110 | 4.72 | 4.75 | 4.66 | 4.68 | -0.85% | -0.21% | -0.64% | 37283 | 0.1748 | 53.37 | 4.69 | -1.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200109 | 4.69 | 4.72 | 4.67 | 4.72 | 1.29% | 0.43% | 0.21% | 45789 | 0.215 | 65.64 | 4.7 | -1.26% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200108 | 4.7 | 4.73 | 4.64 | 4.66 | -1.48% | -0.64% | -1.06% | 57697 | 0.2704 | 82.56 | 4.69 | -1.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200107 | 4.71 | 4.74 | 4.69 | 4.73 | 0.21% | 0.42% | 0.42% | 63946 | 0.3012 | 91.96 | 4.71 | -1.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200106 | 4.8 | 4.8 | 4.61 | 4.72 | -1.67% | 0.64% | 0.21% | 124089 | 0.5825 | 177.85 | 4.69 | -1.47% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200103 | 4.8 | 4.8 | 4.73 | 4.8 | 0% | 0.63% | 1.91% | 55891 | 0.2667 | 81.43 | 4.77 | 0.21% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |
20200102 | 4.81 | 4.83 | 4.79 | 4.8 | -0.21% | -0.21% | 1.91% | 51082 | 0.2457 | 75.02 | 4.81 | 1.05% | 4.7 | 0% | 4.67 | 0% | 4.71 | 0% | 0.35% |