首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603717)       686条   (进入天域生态股票专站) 天域生态股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.96 7.02 6.88 6.9 -0.86% -0.14% -20.42% 35441 0.2449 57.86 6.91 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230927 6.8 7 6.8 6.96 2.05% 0.29% -19.72% 76916 0.5341 122.29 6.94 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230926 6.7 6.89 6.67 6.82 1.64% 0.29% -21.34% 41369 0.2814 68.48 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230925 6.78 6.79 6.67 6.71 -1.03% 0% -22.61% 32864 0.2205 53.25 6.71 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230922 6.7 6.79 6.65 6.78 0.89% 0.89% -21.8% 32493 0.2185 51.69 6.72 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230921 6.82 6.87 6.68 6.72 -2.04% -0.3% -22.49% 40761 0.2749 64.57 6.74 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230920 6.81 6.98 6.73 6.86 0.59% -0.29% -20.88% 52093 0.3584 80.12 6.88 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230919 6.79 6.86 6.76 6.82 0.15% 0.15% -21.34% 34950 0.2379 50.91 6.81 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230918 6.68 6.81 6.65 6.81 1.49% 0.59% -21.45% 40351 0.273 50.27 6.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230915 6.7 6.74 6.65 6.71 0.75% 0.15% -22.61% 26899 0.1803 28.41 6.7 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230914 6.7 6.72 6.6 6.66 -0.89% 0% -23.18% 39055 0.2601 31.26 6.66 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230913 6.72 6.76 6.69 6.72 -0.59% 0% -22.49% 27002 0.1814 20.61 6.72 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230912 6.78 6.82 6.73 6.76 -0.29% -0.15% -22.03% 32177 0.2178 24.1 6.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230911 6.71 6.79 6.69 6.78 0.89% 0.3% -21.8% 37320 0.2522 26.45 6.76 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230908 6.7 6.75 6.66 6.72 0% 0.15% -22.49% 35836 0.2405 24.09 6.71 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230907 6.78 6.84 6.71 6.72 -1.32% -0.74% -22.49% 59518 0.4028 38.3 6.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230906 6.92 6.92 6.74 6.81 -1.59% 0.15% -21.45% 79423 0.5399 49.82 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230905 7.12 7.12 6.87 6.92 -3.35% -0.43% -20.18% 149831 1.0412 94 6.95 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230904 7.26 7.31 7.05 7.16 -0.83% 0.28% -17.42% 161468 1.1529 104.13 7.14 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230901 6.99 7.65 6.86 7.22 3.88% -0.96% -16.72% 269668 1.9653 174.03 7.29 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230831 7.06 7.1 6.9 6.95 -1.56% -0.14% -19.84% 51995 0.3617 35.89 6.96 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230830 7.13 7.14 7.01 7.06 -1.12% 0% -18.57% 56678 0.3999 39.08 7.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230829 6.94 7.18 6.94 7.14 2.44% 0.42% -17.65% 90030 0.6399 103.17 7.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230828 7.14 7.16 6.86 6.97 1.75% -0.71% -19.61% 89433 0.6274 108.93 7.02 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230825 6.99 7.16 6.85 6.85 -2.14% -2.42% -20.99% 90368 0.6342 54.34 7.02 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230824 7.06 7.08 6.82 7 -1.13% 1.01% -19.26% 74713 0.5176 45.25 6.93 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230823 7.12 7.2 6.97 7.08 -0.98% 0% -18.34% 66981 0.4742 42.98 7.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230822 7.22 7.23 7.05 7.15 -0.83% 0.56% -17.53% 105002 0.747 69.59 7.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230821 6.91 7.28 6.89 7.21 4.19% 0.42% -16.84% 163340 1.1724 117.8 7.18 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230818 6.85 7.04 6.85 6.92 0.58% -0.57% -20.18% 64658 0.4499 51.93 6.96 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230817 6.75 6.9 6.63 6.88 1.93% 1.47% -20.65% 45815 0.3106 38.88 6.78 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230816 6.78 6.83 6.72 6.75 -0.44% -0.15% -22.15% 34412 0.2327 32.01 6.76 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230815 6.81 6.86 6.75 6.78 -0.44% -0.29% -21.8% 30801 0.2096 31.47 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230814 6.68 6.83 6.62 6.81 1.49% 1.19% -21.45% 39726 0.2674 43.54 6.73 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230811 6.83 6.87 6.7 6.71 -1.47% -0.74% -22.61% 40318 0.2726 50.28 6.76 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230810 6.8 6.83 6.76 6.81 0.15% 0.15% -21.45% 32062 0.2181 63.8 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230809 6.86 6.88 6.77 6.8 -0.87% -0.15% -21.57% 35914 0.2446 67.53 6.81 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230808 6.84 6.94 6.83 6.86 -0.15% -0.15% -20.88% 35981 0.2472 46.66 6.87 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230807 6.94 6.97 6.86 6.87 -0.87% -0.43% -20.76% 34687 0.2395 44.76 6.9 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230804 7 7.04 6.93 6.93 -1.14% -0.72% -20.07% 42534 0.2967 55.89 6.98 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230803 7.07 7.07 6.95 7.01 -0.71% 0.29% -19.15% 33885 0.2368 46.1 6.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230802 7.12 7.15 7.03 7.06 -1.12% -0.28% -18.57% 43459 0.3076 61.76 7.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230801 7.21 7.23 7.1 7.14 -0.83% 0.14% -17.65% 47095 0.3358 70.67 7.13 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230731 7.14 7.22 7.14 7.2 1.41% 0.42% -16.96% 56419 0.4047 93.76 7.17 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230728 7.18 7.19 7.06 7.1 0% -0.14% -18.11% 47436 0.3373 86.84 7.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230727 7.15 7.23 7.06 7.1 -0.7% -0.56% -18.11% 57940 0.4136 110.53 7.14 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230726 7.07 7.19 7.03 7.15 1.71% 0.28% -17.53% 89112 0.6355 175.48 7.13 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230725 6.93 7.04 6.88 7.03 2.18% 0.43% -18.92% 62899 0.4403 133.78 7 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230724 6.86 6.95 6.83 6.88 0.29% 0% -20.65% 37828 0.2602 86.48 6.88 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230721 6.87 6.95 6.8 6.86 0.15% -0.29% -20.88% 38467 0.2648 89.04 6.88 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230720 6.95 6.98 6.84 6.85 -1.44% -0.72% -20.99% 35718 0.2463 85.09 6.9 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230719 6.87 6.99 6.86 6.95 0.87% 0% -19.84% 41830 0.2906 98.91 6.95 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230718 6.88 6.92 6.81 6.89 0.44% 0.15% -20.53% 37726 0.2594 84.65 6.88 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230717 6.84 6.9 6.71 6.86 0% 0.59% -20.88% 45648 0.3111 95.11 6.82 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230714 6.77 6.87 6.7 6.86 1.33% 1.03% -20.88% 55399 0.3764 107.95 6.79 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230713 6.74 6.84 6.74 6.77 0% -0.29% -21.91% 45704 0.3103 80.13 6.79 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230712 6.76 6.81 6.7 6.77 0.15% 0% -21.91% 45289 0.3064 75.58 6.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230711 6.78 6.84 6.73 6.76 -0.59% 0.15% -22.03% 24974 0.1686 42.83 6.75 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230710 6.77 6.84 6.75 6.8 0.44% 0% -21.57% 33360 0.227 52.91 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230707 6.84 6.87 6.77 6.77 -1.6% -0.59% -21.91% 27029 0.184 42.06 6.81 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230706 6.87 6.91 6.79 6.88 0.44% 0.29% -20.65% 41561 0.285 64.45 6.86 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230705 6.95 6.98 6.83 6.85 -1.15% -0.87% -20.99% 58553 0.4044 88.1 6.91 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230704 6.86 6.94 6.8 6.93 0.87% 0.58% -20.07% 65598 0.4518 95.61 6.89 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230703 6.82 6.93 6.77 6.87 1.18% 0.29% -20.76% 70379 0.4819 103.38 6.85 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230630 6.57 6.96 6.55 6.79 2.72% -0.15% -21.68% 110308 0.7505 164.02 6.8 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230629 6.57 6.68 6.54 6.61 0.61% -0.15% -23.76% 44955 0.2977 71.53 6.62 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230628 6.67 6.67 6.48 6.57 -1.5% 0.15% -24.22% 51547 0.338 78.86 6.56 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230627 6.51 6.69 6.51 6.67 1.99% 0.76% -23.07% 55715 0.3686 82.54 6.62 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230626 6.53 6.63 6.5 6.54 0.15% -0.15% -24.57% 45547 0.2985 62.75 6.55 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230621 6.5 6.59 6.49 6.53 0.31% -0.15% -24.68% 42214 0.276 51.41 6.54 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230620 6.61 6.62 6.5 6.51 -1.66% -0.31% -24.91% 61107 0.3991 71.79 6.53 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230619 6.68 6.79 6.6 6.62 -0.9% -0.6% -23.64% 71060 0.4734 81.14 6.66 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230616 6.64 6.75 6.63 6.68 0.45% -0.3% -22.95% 55153 0.3693 57.54 6.7 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230615 6.73 6.73 6.6 6.65 -1.34% 0.15% -23.3% 59303 0.3936 61.4 6.64 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230614 6.71 6.77 6.66 6.74 0.45% 0.45% -22.26% 41423 0.2779 43.81 6.71 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230613 6.79 6.82 6.69 6.71 -1.03% -0.59% -22.61% 55051 0.3714 58.81 6.75 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230612 6.81 6.82 6.67 6.78 -0.88% 0.74% -21.8% 68706 0.4624 74.35 6.73 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230609 7.02 7.05 6.8 6.84 -2.15% -0.44% -21.11% 80239 0.5512 89.54 6.87 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230608 6.98 7.14 6.85 6.99 0.87% -0.57% -19.38% 102640 0.7213 114.5 7.03 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230607 6.87 6.97 6.76 6.93 0.58% 0.43% -20.07% 63000 0.4346 74.27 6.9 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230606 7.07 7.18 6.85 6.89 -1.85% -1.71% -20.53% 106875 0.7488 132.67 7.01 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230605 6.73 7.25 6.72 7.02 4.78% 0.43% -19.03% 155200 1.0854 203.26 6.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230602 6.54 6.74 6.54 6.7 2.13% 0.75% -22.72% 58789 0.391 84.46 6.65 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230601 6.55 6.62 6.46 6.56 0% 0.15% -24.34% 55435 0.3632 66.27 6.55 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230531 6.66 6.67 6.55 6.56 -1.8% -0.76% -24.34% 48220 0.3185 59.06 6.61 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230530 6.69 6.72 6.59 6.68 0% 0.45% -22.95% 49069 0.3262 71.65 6.65 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230529 6.9 6.91 6.68 6.68 -3.05% -1.18% -22.95% 72107 0.4877 107.74 6.76 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230526 6.86 7.07 6.71 6.89 2.53% 0.88% -20.53% 120604 0.8236 181.12 6.83 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230525 6.75 6.79 6.6 6.72 -0.88% 0.75% -22.49% 73810 0.4925 119.9 6.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230524 6.77 6.82 6.71 6.78 -0.15% 0.15% -21.8% 47717 0.3231 76.68 6.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230523 6.9 6.91 6.79 6.79 -2.02% -0.88% -21.68% 67161 0.46 102.32 6.85 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230522 6.91 6.96 6.87 6.93 -0.43% 0.29% -20.07% 54453 0.376 82.67 6.91 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230519 6.93 7.01 6.84 6.96 -0.43% 0.58% -19.72% 59502 0.4117 82.64 6.92 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230518 7.01 7.03 6.94 6.99 -0.71% 0.14% -19.38% 42114 0.2938 54.66 6.98 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230517 6.98 7.04 6.9 7.04 0.72% 0.86% -18.8% 42558 0.2972 50.12 6.98 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230516 7.08 7.08 6.98 6.99 -1.13% -0.29% -19.38% 43642 0.3059 46.99 7.01 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230515 7.04 7.07 6.9 7.07 -0.14% 1.14% -18.45% 72429 0.5061 70.2 6.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230510 6.95 7.09 6.91 6.99 0.43% 0% -19.38% 53900 0.377 47.86 6.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230509 7.09 7.12 6.95 6.96 -1.42% -1% -19.72% 84065 0.5911 65.31 7.03 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230508 7.17 7.24 7 7.06 -0.98% -0.42% -18.57% 84686 0.6004 57.83 7.09 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230505 7.16 7.19 7.07 7.13 -0.56% 0.14% -17.76% 73076 0.5204 46.89 7.12 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230504 7.04 7.17 6.95 7.17 1.85% 1.13% -17.3% 111048 0.7871 63.54 7.09 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230428 6.86 7.05 6.84 7.04 2.92% 0.86% -18.8% 111774 0.7799 55.49 6.98 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230427 7 7.02 6.81 6.84 -2.7% -1.01% -21.11% 118314 0.8172 46.01 6.91 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230426 6.81 7.08 6.79 7.03 2.93% 0.72% -18.92% 123846 0.864 40.9 6.98 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230425 7.07 7.07 6.8 6.83 -3.39% -1.16% -21.22% 141346 0.9761 34.84 6.91 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230424 6.95 7.09 6.91 7.07 2.02% 0.71% -18.45% 136292 0.957 31.45 7.02 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230421 7.28 7.28 6.91 6.93 -4.94% -1.56% -20.07% 246908 1.7381 51.78 7.04 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230420 7.59 7.6 7.2 7.29 -4.46% -0.41% -15.92% 258444 1.8924 51.75 7.32 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230419 7.61 7.74 7.54 7.63 0.39% 0% -12% 170070 1.2974 34.26 7.63 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230418 7.85 7.85 7.54 7.6 -3.55% -0.65% -12.34% 233492 1.7861 45.08 7.65 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230417 7.96 7.96 7.54 7.88 -1.25% 1.42% -9.11% 315715 2.4532 59.11 7.77 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230414 8.7 8.75 7.93 7.98 -9.32% -2.09% -7.96% 548468 4.4723 106.27 8.15 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230413 9.14 9.19 8.65 8.8 -5.07% -0.45% 1.5% 474376 4.1956 107.8 8.84 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230412 9.86 10.08 8.9 9.27 -5.31% -1.9% 6.92% 820036 7.7524 210.75 9.45 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230411 9.07 9.79 9.06 9.79 10% 0.72% 12.92% 350953 3.413 102.9 9.72 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230410 9.7 9.8 8.81 8.9 -8.34% -3.68% 2.65% 439992 4.0663 126 9.24 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230407 8.6 9.85 8.51 9.71 8.49% 3.52% 12% 499847 4.6893 161.95 9.38 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230406 9.5 9.9 8.95 8.95 -9.96% -1.21% 3.23% 353164 3.1998 129.12 9.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230404 10.1 10.32 9.84 9.94 -1.49% -1.39% 14.65% 302482 3.0505 138.48 10.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230403 9.24 10.15 9.16 10.09 9.32% 2.44% 16.38% 372404 3.6676 188.69 9.85 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230331 8.63 9.41 8.63 9.23 7.58% 1.32% 6.46% 333694 3.0393 185.68 9.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230330 8.79 8.79 8.43 8.58 -1.83% 0.23% -1.04% 155179 1.3286 95.32 8.56 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230329 8.65 9.01 8.5 8.74 -0.68% 0.69% 0.81% 236535 2.0536 155.36 8.68 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230328 8.74 9.1 8.36 8.8 2.8% 0.8% 1.5% 470459 4.1093 353.64 8.73 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230327 7.85 8.56 7.75 8.56 10.03% 3.01% -1.27% 296826 2.4663 291.88 8.31 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230324 7.7 7.91 7.68 7.78 1.17% 0.26% -10.27% 87980 0.6829 94.41 7.76 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230323 7.72 7.77 7.58 7.69 -0.9% 0.39% -11.3% 69821 0.5345 71.12 7.66 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230322 7.75 7.88 7.7 7.76 0.13% -0.26% -10.5% 52800 0.4107 56.38 7.78 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230321 7.6 7.78 7.53 7.75 2.11% 0.78% -10.61% 55102 0.4237 57.92 7.69 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230320 7.74 7.81 7.58 7.59 -1.81% -1.04% -12.46% 80743 0.6189 84.33 7.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230317 7.85 7.96 7.68 7.73 -1.02% -0.77% -10.84% 79080 0.6164 82.25 7.79 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230316 8.07 8.07 7.72 7.81 -3.22% -0.89% -9.92% 78462 0.6181 84.8 7.88 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230315 8 8.15 7.99 8.07 1.13% -0.12% -6.92% 58311 0.471 63.74 8.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230314 8.4 8.4 7.88 7.98 -5.23% -0.62% -7.96% 120737 0.9695 122.88 8.03 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230313 8.11 8.43 8.03 8.42 3.82% 1.57% -2.88% 155997 1.2928 176.79 8.29 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230310 8.53 8.54 8.06 8.11 -4.36% -1.34% -6.46% 116865 0.9609 144.76 8.22 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230309 8.67 8.68 8.48 8.48 -2.19% -0.82% -2.19% 52515 0.4488 69.6 8.55 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230308 8.55 8.73 8.45 8.67 2.24% 1.05% 0% 58502 0.5017 74.45 8.58 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230307 8.57 8.64 8.45 8.48 -1.4% -0.47% -2.19% 58279 0.4967 64.77 8.52 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230306 8.71 8.77 8.53 8.6 -0.46% -0.23% -0.81% 89768 0.7735 82.96 8.62 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230303 8.81 8.82 8.59 8.64 -1.26% -0.35% -0.35% 47903 0.4153 42.36 8.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230302 8.91 8.99 8.7 8.75 -2.45% -1.13% 0.92% 80455 0.7119 67.08 8.85 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230301 9.18 9.27 8.91 8.97 -3.24% -0.66% 3.46% 105889 0.9567 82.87 9.03 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230228 9.2 9.39 9.16 9.27 0.54% 0.32% 6.92% 40242 0.3717 29.65 9.24 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230227 9.55 9.65 9.17 9.22 -3.15% -1.71% 6.34% 64801 0.608 43.23 9.38 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230224 9.41 9.68 9.2 9.52 1.17% 0.85% 9.8% 82431 0.7785 48.63 9.44 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230223 9.28 9.58 9.28 9.41 -0.42% -0.11% 8.54% 74358 0.7008 40.35 9.42 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230222 9.63 9.68 9.37 9.45 -1.97% -0.74% 9% 147017 1.4001 76.22 9.52 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230221 9.95 10.06 9.2 9.64 -3.12% -0.92% 11.19% 217038 2.1115 111.68 9.73 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230220 10.24 10.27 9.89 9.95 -2.26% -0.7% 14.76% 120974 1.2116 64.41 10.02 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230217 10.03 10.35 9.94 10.18 1.6% 0% 17.42% 113306 1.1534 60.09 10.18 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230216 10.19 10.65 9.91 10.02 -2.81% -2.53% 15.57% 151013 1.552 77.7 10.28 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230215 10.23 10.43 10 10.31 0.39% 1.18% 18.92% 190549 1.9413 89 10.19 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230214 10.24 10.44 9.9 10.27 0.1% 0.69% 18.45% 186462 1.9021 82.15 10.2 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230213 9.76 10.32 9.56 10.26 7.77% 1.58% 18.34% 252356 2.5499 113.55 10.1 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230210 9.14 9.86 9.14 9.52 5.19% -0.31% 9.8% 222236 2.1225 100.06 9.55 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230209 9.14 9.44 8.84 9.05 -2.16% -0.33% 4.38% 187726 1.7051 88.12 9.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230208 9.3 9.6 9.09 9.25 0.87% -0.96% 6.69% 205853 1.9235 107.78 9.34 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230207 8.85 9.27 8.82 9.17 5.04% 1.21% 5.77% 224221 2.0323 125.72 9.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230206 9.11 9.14 8.59 8.73 -4.38% -0.57% 0.69% 183034 1.6069 112.61 8.78 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230203 9.11 9.27 8.87 9.13 0.66% 0.88% 5.31% 218974 1.9824 153.08 9.05 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230202 8.8 9.26 8.59 9.07 4.61% 0.89% 4.61% 384877 3.4597 307.32 8.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230201 7.88 8.67 7.79 8.67 10.03% 3.58% 0% 390591 3.2696 407.78 8.37 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230131 7.44 7.88 7.35 7.88 2.07% 2.74% -9.11% 157020 1.2051 246.19 7.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230130 7.36 7.83 7.32 7.72 5.9% 1.31% -10.96% 169805 1.2936 331.19 7.62 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230120 7.16 7.32 7.15 7.29 1.53% 0.41% -15.92% 35454 0.2574 92.67 7.26 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230119 7.13 7.19 7.08 7.18 0.7% 0.28% -17.19% 29829 0.2135 93.93 7.16 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230118 6.99 7.15 6.99 7.13 1.42% 0.71% -17.76% 37615 0.2663 97.02 7.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230117 7.1 7.1 6.99 7.03 -0.99% -0.14% -18.92% 20728 0.1459 50.26 7.04 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230116 7.05 7.13 7 7.1 1.43% 0.57% -18.11% 37379 0.2639 87.04 7.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230113 6.96 7.1 6.89 7 1.16% -0.14% -19.26% 33809 0.237 80.14 7.01 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230112 6.92 6.96 6.89 6.92 0% 0% -20.18% 25279 0.175 60.55 6.92 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230111 7.05 7.05 6.9 6.92 -1.28% -0.72% -20.18% 23846 0.1663 56.6 6.97 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230110 7.07 7.09 6.98 7.01 -1.13% -0.14% -19.15% 29829 0.2095 69.03 7.02 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230109 7.03 7.13 7.03 7.09 0.14% 0% -18.22% 25332 0.1796 59.47 7.09 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230106 7.15 7.19 7.06 7.08 -0.98% -0.42% -18.34% 26304 0.1871 60.41 7.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230105 7.17 7.19 7.08 7.15 -0.14% 0.42% -17.53% 34188 0.2435 74.64 7.12 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230104 7.04 7.18 6.99 7.16 1.7% 0.42% -17.42% 56039 0.3994 123.61 7.13 0% 8.65 0% 8.62 0% 8.67 0% 0%
20230103 6.88 7.04 6.83 7.04 2.33% 1% -18.8% 37405 0.2606 84.98 6.97 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221230 6.79 6.91 6.74 6.88 1.78% 0.73% -20.65% 32184 0.2197 84.24 6.83 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221229 6.82 6.94 6.75 6.76 -1.6% -0.88% -22.03% 30687 0.2092 62.47 6.82 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221228 7 7 6.83 6.87 -2.28% -0.29% -20.76% 40410 0.2786 79.95 6.89 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221227 7 7.07 6.96 7.03 0.43% 0.29% -18.92% 30435 0.2135 57.74 7.01 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221226 6.88 7.02 6.88 7 0.86% 0.43% -19.26% 27775 0.1937 46.44 6.97 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221223 6.9 7.03 6.89 6.94 -0.43% -0.14% -19.95% 33723 0.2344 49.97 6.95 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221222 7.05 7.18 6.95 6.97 -0.71% -1.27% -19.61% 46190 0.3262 60.56 7.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221221 7.06 7.13 6.99 7.02 -0.99% -0.28% -19.03% 26670 0.1878 32.8 7.04 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221220 7.07 7.11 6.95 7.09 0.85% 0.71% -18.22% 29738 0.2094 32.81 7.04 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221219 7.2 7.24 6.99 7.03 -2.77% -0.71% -18.92% 46012 0.3256 44.92 7.08 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221216 7.37 7.37 7.21 7.23 -1.9% -0.69% -16.61% 40241 0.2929 33.64 7.28 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221215 7.38 7.41 7.25 7.37 0.27% 0.14% -14.99% 31276 0.2302 23.66 7.36 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221214 7.44 7.49 7.3 7.35 -1.87% -0.41% -15.22% 46521 0.3431 52.57 7.38 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221213 7.33 7.56 7.28 7.49 2.18% 0.27% -13.61% 67287 0.5025 47.07 7.47 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221212 7.48 7.5 7.3 7.33 -2.4% -0.27% -15.46% 64692 0.4758 43.32 7.35 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221209 7.64 7.69 7.47 7.51 -1.7% -0.53% -13.38% 76559 0.5778 52.15 7.55 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221208 7.75 7.78 7.6 7.64 -1.29% -0.26% -11.88% 52855 0.4047 36.13 7.66 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221207 7.8 7.91 7.71 7.74 -0.13% -0.64% -10.73% 73836 0.5751 48.98 7.79 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221206 7.99 8.01 7.71 7.75 -2.02% -0.51% -10.61% 86894 0.6772 58.69 7.79 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221205 8.13 8.13 7.89 7.91 1.02% -0.5% -8.77% 137639 1.0942 94.61 7.95 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221202 7.55 7.92 7.53 7.83 3.16% 0.64% -9.69% 123004 0.9568 84.35 7.78 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221201 7.72 7.74 7.56 7.59 -1.3% -0.78% -12.46% 81819 0.6262 59.3 7.65 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221130 7.67 7.87 7.64 7.69 0.13% -0.65% -11.3% 83097 0.6434 61.18 7.74 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221129 7.57 7.73 7.51 7.68 2.26% 0.66% -11.42% 83316 0.636 61.68 7.63 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221128 7.51 7.59 7.35 7.51 -0.92% 0.54% -13.38% 63380 0.4737 47.1 7.47 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221125 7.66 7.79 7.55 7.58 -1.81% -0.52% -12.57% 107271 0.8169 82.8 7.62 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221124 7.43 7.86 7.4 7.72 3.76% 0.65% -10.96% 144346 1.1071 115.94 7.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221123 7.58 7.58 7.4 7.44 -1.85% -0.4% -14.19% 67855 0.5069 57.87 7.47 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221122 7.7 7.8 7.55 7.58 -2.82% -1.17% -12.57% 128173 0.9834 116.08 7.67 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221121 7.55 8.12 7.42 7.8 3.17% 1.04% -10.03% 187809 1.449 186.16 7.72 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221118 7.64 7.67 7.54 7.56 -0.66% -0.53% -12.8% 56463 0.4294 62.51 7.6 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221117 7.55 7.68 7.5 7.61 0.79% 0.26% -12.23% 57015 0.4328 62.85 7.59 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221116 7.55 7.64 7.5 7.55 -0.53% -0.13% -12.92% 58465 0.4418 68.21 7.56 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221115 7.38 7.59 7.34 7.59 2.85% 1.34% -12.46% 88939 0.6659 104.73 7.49 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221114 7.56 7.57 7.35 7.38 -1.07% -0.81% -14.88% 63222 0.4701 75.46 7.44 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221111 7.57 7.59 7.46 7.46 0.27% -0.8% -13.96% 66880 0.5029 77.58 7.52 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221110 7.44 7.52 7.35 7.44 -0.4% -0.27% -14.19% 54963 0.4101 62.89 7.46 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221109 7.51 7.53 7.41 7.47 -0.13% 0% -13.84% 51183 0.3824 54.96 7.47 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221108 7.46 7.51 7.37 7.48 0.27% 0.4% -13.73% 62149 0.4628 61.59 7.45 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221107 7.31 7.56 7.3 7.46 1.36% 0.27% -13.96% 97733 0.7274 85.75 7.44 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221104 7.25 7.4 7.21 7.36 1.8% 0.55% -15.11% 86680 0.6342 69.19 7.32 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221103 7.17 7.29 7.11 7.23 0.28% 0.42% -16.61% 59270 0.4266 48.95 7.2 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221102 7.18 7.25 7.15 7.21 0.7% 0% -16.84% 82604 0.5957 69.98 7.21 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221101 7.06 7.2 7.04 7.16 1.99% 0.42% -17.42% 91297 0.6514 79.95 7.13 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221031 6.84 7.26 6.8 7.02 3.85% -0.99% -19.03% 123556 0.8764 112.37 7.09 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221028 7.21 7.22 6.72 6.76 -7.14% -2.59% -22.03% 114368 0.7935 109.36 6.94 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221027 7.36 7.5 7.19 7.28 0.41% -0.27% -16.03% 122498 0.8941 132.24 7.3 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221026 7.27 7.32 7.15 7.25 -1.09% 0.14% -16.38% 127274 0.9213 148.29 7.24 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221025 7.07 7.38 6.83 7.33 2.52% 3.09% -15.46% 196949 1.4003 248.25 7.11 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221024 6.96 7.66 6.96 7.15 2.73% -1.38% -17.53% 194111 1.4079 312.54 7.25 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221021 6.99 7.09 6.92 6.96 -0.14% -0.43% -19.72% 29645 0.2073 59.75 6.99 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221020 7.05 7.08 6.93 6.97 -0.57% -0.43% -19.61% 33016 0.231 66.46 7 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221019 7.1 7.15 7.01 7.01 -1.68% -0.71% -19.15% 35627 0.2515 69.18 7.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221018 7.11 7.19 7.1 7.13 0.14% -0.14% -17.76% 41935 0.2996 80.36 7.14 0% 8.65 0% 8.62 0% 8.67 0% 0%
20221017 7.04 7.13 6.94 7.12 1.28% 0.85% -17.88% 47803 0.3377 88.35 7.06 0% 8.65 0% 8.62 0% 8.67 0% 0%
20220720 8.2 8.3 8.07 8.13 -0.37% -0.12% -6.23% 59628 0.4856 132.96 8.14 -6.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220719 8.1 8.2 8.02 8.16 0.49% 0.62% -5.88% 72428 0.5873 160.8 8.11 -7.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220718 7.7 8.15 7.7 8.12 5.73% 1.5% -6.34% 152690 1.2218 334.53 8 -8.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220715 8.06 8.1 7.68 7.68 -4.71% -1.54% -11.42% 109029 0.8501 232.76 7.8 -10.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220714 8.14 8.22 8.03 8.06 -0.98% -0.37% -7.04% 79788 0.6453 176.68 8.09 -7.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220713 8.01 8.2 8.01 8.14 1.24% 0% -6.11% 93338 0.7601 208.12 8.14 -6.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220712 8.23 8.24 7.8 8.04 -1.83% -0.74% -7.27% 92753 0.7512 205.68 8.1 -7.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220711 8.38 8.47 8.15 8.19 -2.5% -0.97% -5.54% 106307 0.8789 240.64 8.27 -5.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220708 8.4 8.47 8.33 8.4 0% -0.12% -3.11% 90757 0.763 208.91 8.41 -3.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220707 8.48 8.57 8.3 8.4 0.72% -0.24% -3.11% 117786 0.9921 271.64 8.42 -3.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220706 8.47 8.47 8.27 8.34 -2% -0.12% -3.81% 122790 1.0255 280.78 8.35 -4.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220705 8.85 8.85 8.4 8.51 -4.6% -0.47% -1.85% 193362 1.6525 452.45 8.55 -2.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220704 8.64 8.95 8.4 8.92 4.45% 2.06% 2.88% 280451 2.4498 670.76 8.74 -0.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220701 8.55 8.8 8.5 8.54 -1.16% -1.27% -1.5% 147202 1.2732 348.6 8.65 -1.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220630 8.53 8.88 8.52 8.64 1.41% -0.46% -0.35% 137831 1.1958 327.41 8.68 -0.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220629 8.88 8.96 8.51 8.52 -5.65% -1.96% -1.73% 226449 1.9674 538.67 8.69 -0.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220628 8.75 9.53 8.71 9.03 2.27% -1.1% 4.15% 318989 2.9137 797.77 9.13 4.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220627 8.82 9.05 8.75 8.83 0.68% -0.56% 1.85% 248100 2.2023 602.99 8.88 1.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220624 9.08 9.25 8.65 8.77 -3.09% -1.02% 1.15% 399152 3.5348 967.83 8.86 1.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220623 9.38 10.1 8.92 9.05 -1.63% -5.14% 4.38% 508133 4.8485 1327.52 9.54 9.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220622 8.59 9.2 8.41 9.2 10.05% 4.07% 6.11% 417175 3.6866 1009.39 8.84 1.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220621 7.58 8.36 7.56 8.36 10% 2.83% -3.58% 123228 1.0019 274.32 8.13 -7.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220620 7.45 7.63 7.42 7.6 2.7% 0.66% -12.34% 54662 0.4126 112.97 7.55 -13.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220617 7.52 7.53 7.27 7.4 -1.6% 0.14% -14.65% 55251 0.4085 111.85 7.39 -15.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220616 7.31 7.63 7.31 7.52 2.31% 0.13% -13.26% 62268 0.4674 127.97 7.51 -14.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220615 7.42 7.51 7.35 7.35 -1.34% -1.21% -15.22% 67321 0.5009 137.15 7.44 -14.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220614 7.48 7.54 7.24 7.45 -1.59% 0.81% -14.07% 66306 0.4897 134.08 7.39 -15.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220613 7.52 7.62 7.43 7.57 0.53% 0.4% -12.69% 44126 0.3329 91.15 7.54 -13.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220610 7.43 7.59 7.4 7.53 0.8% 0% -13.15% 48804 0.3677 100.68 7.53 -13.94% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220609 7.72 7.72 7.46 7.47 -2.73% -1.32% -13.84% 50099 0.3794 103.88 7.57 -13.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220608 7.84 7.85 7.53 7.68 -2.04% 0% -11.42% 69755 0.5358 146.7 7.68 -12.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220607 7.94 8.01 7.75 7.84 -0.76% -0.38% -9.57% 66356 0.5221 142.95 7.87 -10.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220606 7.66 7.98 7.61 7.9 3.13% 1.28% -8.88% 68195 0.5322 145.72 7.8 -10.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220602 7.76 7.81 7.62 7.66 -1.92% -0.13% -11.65% 53624 0.4113 112.61 7.67 -12.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220601 7.83 8.02 7.73 7.81 -1.39% -0.51% -9.92% 47550 0.3734 102.24 7.85 -10.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220531 7.93 7.96 7.76 7.92 -0.5% 0.76% -8.65% 44740 0.3518 96.32 7.86 -10.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220530 8.12 8.19 7.85 7.96 -1.73% -0.25% -8.19% 58293 0.4652 127.37 7.98 -8.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220527 8.27 8.29 8.02 8.1 -1.58% -0.25% -6.57% 62951 0.5114 140.02 8.12 -7.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220526 8.4 8.43 8.14 8.23 -1.08% -0.72% -5.07% 75077 0.6224 170.41 8.29 -5.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220525 8.01 8.45 8.01 8.32 3.23% 0.24% -4.04% 102655 0.8525 233.41 8.3 -5.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220524 8.8 8.88 8.06 8.06 -8.1% -4.28% -7.04% 149739 1.2603 345.07 8.42 -3.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220523 9.04 9.15 8.63 8.77 -5.09% -0.34% 1.15% 192806 1.6963 464.45 8.8 0.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220520 8.8 9.68 8.67 9.24 5% -0.22% 6.57% 255625 2.3671 648.11 9.26 5.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220519 8.35 9.2 8.28 8.8 4.39% -0.11% 1.5% 145071 1.2778 349.86 8.81 0.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220518 8.33 8.55 8.25 8.43 1.08% -0.12% -2.77% 46646 0.3938 107.82 8.44 -3.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220517 8.49 8.54 8.2 8.34 -1.88% 0.12% -3.81% 52632 0.4385 120.06 8.33 -4.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220516 8.65 8.75 8.46 8.5 0.24% -0.82% -1.96% 56916 0.4879 133.59 8.57 -2.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220513 8.59 8.65 8.44 8.48 -1.05% -0.35% -2.19% 50282 0.428 117.19 8.51 -2.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220512 8.45 8.82 8.37 8.57 1.42% -0.7% -1.15% 106070 0.9153 250.61 8.63 -1.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220511 8.55 8.79 8.39 8.45 -0.94% -1.29% -2.54% 110595 0.9467 259.21 8.56 -2.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220510 8.31 8.66 8.22 8.53 0.71% 0.59% -1.61% 86146 0.7309 200.12 8.48 -3.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220509 8.14 8.49 8.1 8.47 4.7% 1.32% -2.31% 82080 0.6861 187.85 8.36 -4.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220506 7.53 8.22 7.52 8.09 4.25% 0.75% -6.69% 99148 0.7958 217.89 8.03 -8.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220505 7.48 8.04 7.41 7.76 5.72% -0.13% -10.5% 90032 0.6994 191.5 7.77 -11.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220429 7.16 7.45 7.16 7.34 3.38% 0.41% -15.34% 74071 0.5414 148.24 7.31 -16.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220428 7.15 7.39 6.95 7.1 0.42% -1.11% -18.11% 101942 0.7315 200.28 7.18 -17.94% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220427 6.5 7.14 6.37 7.07 1.87% 4.74% -18.45% 119727 0.8081 221.26 6.75 -22.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220426 7.6 7.68 6.94 6.94 -9.99% -2.12% -19.95% 140764 0.9984 273.36 7.09 -18.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220425 8.45 8.45 7.71 7.71 -10.04% -3.26% -11.07% 97653 0.7785 213.15 7.97 -8.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220422 8.54 8.66 8.38 8.57 -0.23% 0.59% -1.15% 65562 0.5586 152.94 8.52 -2.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220421 8.81 8.96 8.52 8.59 -4.24% -1.26% -0.92% 81271 0.707 193.58 8.7 -0.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220420 9.35 9.39 8.84 8.97 -4.88% -0.66% 3.46% 136483 1.2319 337.29 9.03 3.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220419 8.83 9.59 8.73 9.43 7.65% 1.84% 8.77% 168321 1.5593 426.94 9.26 5.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220418 8.59 8.88 8.28 8.76 -0.34% 0.69% 1.04% 65306 0.5683 155.6 8.7 -0.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220415 8.96 9.04 8.79 8.79 -2.22% -1.12% 1.38% 74683 0.6643 181.89 8.89 1.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220414 9.07 9.07 8.82 8.99 -0.44% 0.67% 3.69% 91418 0.816 223.42 8.93 2.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220413 8.87 9.16 8.72 9.03 1.57% 0.56% 4.15% 112461 1.0104 276.65 8.98 2.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220412 8.78 8.94 8.7 8.89 0.79% 0.79% 2.54% 109540 0.9657 264.41 8.82 0.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220411 8.79 9.09 8.56 8.82 -0.45% 0.34% 1.73% 115637 1.0167 278.37 8.79 0.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220408 9.15 9.22 8.77 8.86 -2.42% -0.78% 2.19% 100666 0.8985 246.01 8.93 2.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220407 9.5 9.57 9.03 9.08 -4.62% -1.09% 4.73% 158020 1.4503 397.09 9.18 4.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220401 9.12 9.28 8.8 9.13 -0.11% 0.77% 5.31% 177349 1.6062 439.78 9.06 3.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220331 9.6 9.66 9.06 9.14 -4.99% -1.51% 5.42% 173079 1.6069 439.97 9.28 6.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220330 9.39 9.69 9.25 9.62 0.52% 1.8% 10.96% 256792 2.4265 664.38 9.45 8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220329 10.03 10.05 9.48 9.57 -6.36% -1.24% 10.38% 293644 2.8458 779.18 9.69 10.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220328 10.06 10.48 9.82 10.22 0.49% 0.2% 17.88% 221231 2.2574 618.08 10.2 16.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220325 10.1 10.96 9.82 10.17 0.89% -2.96% 17.3% 393297 4.1227 1128.8 10.48 19.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220324 9 10.08 8.98 10.08 10.04% 5.55% 16.26% 337214 3.2188 881.31 9.55 9.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220323 8.7 9.44 8.68 9.16 4.57% 1.33% 5.65% 286205 2.5871 708.35 9.04 3.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220322 9.21 9.25 8.68 8.76 -4.47% -1.35% 1.04% 262893 2.3338 638.99 8.88 1.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220321 8.74 9.39 8.74 9.17 5.4% 0.88% 5.77% 328259 2.9831 816.77 9.09 3.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220318 8.3 9.09 8.22 8.7 2.96% 1.16% 0.35% 338592 2.9116 797.2 8.6 -1.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220317 8.28 8.8 8.23 8.45 -3.43% -0.47% -2.54% 396850 3.3687 922.35 8.49 -2.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220316 8.2 9.49 8.2 8.75 -3.95% 4.04% 0.92% 485644 4.0858 1118.69 8.41 -3.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220315 9.11 9.11 9.11 9.11 -9.98% 0% 5.07% 54262 0.4943 135.34 9.11 4.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220311 11.1 11.41 11.1 11.24 -8.84% 1.08% 29.64% 337861 3.7581 1028.97 11.12 27.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220310 13.7 13.86 12.33 12.33 -10% -2.84% 42.21% 78473 0.9958 272.65 12.69 45.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220309 14.79 14.79 13.65 13.7 -6.99% -3.52% 58.02% 72619 1.0313 282.37 14.2 62.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220308 14.89 14.95 14.28 14.73 -1.07% 0.27% 69.9% 38940 0.5719 156.59 14.69 67.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220307 14.87 15.31 14.75 14.89 0.34% -0.47% 71.74% 35429 0.5301 145.14 14.96 70.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220304 14.83 14.93 14.75 14.84 -0.27% 0% 71.16% 47179 0.7002 191.71 14.84 69.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220303 14.93 15 14.66 14.88 0% 0.47% 71.63% 43950 0.6507 178.16 14.81 69.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220302 15.25 15.42 14.76 14.88 -2.87% -0.6% 71.63% 42860 0.6414 175.62 14.97 71.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220301 15.45 15.45 15.05 15.32 0.99% 0.86% 76.7% 36956 0.5613 153.68 15.19 73.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220228 15.1 15.38 14.84 15.17 0.26% 0% 74.97% 36470 0.5531 151.44 15.17 73.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220225 15.09 15.45 14.94 15.13 0.07% -0.46% 74.51% 76857 1.1684 319.91 15.2 73.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220224 15.09 16.35 14.93 15.12 -0.2% -2.33% 74.39% 89944 1.3923 381.21 15.48 76.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220223 16.39 17 14.6 15.15 -4.42% -1.05% 74.74% 104179 1.595 436.71 15.31 74.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220222 15.68 15.94 15.55 15.85 0.06% 0.25% 82.81% 39715 0.6277 171.86 15.81 80.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220221 15.67 16.19 15.17 15.84 1.54% 1.02% 82.7% 74955 1.1751 321.74 15.68 79.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220218 14.83 15.6 14.73 15.6 5.05% 1.96% 79.93% 84044 1.2858 352.05 15.3 74.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220217 14.85 14.9 14.52 14.85 0% 1.02% 71.28% 58673 0.8625 236.15 14.7 68% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220216 14.25 14.98 14.16 14.85 4.87% 1.16% 71.28% 54225 0.7961 217.97 14.68 67.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220215 14.14 14.38 14.13 14.16 -0.63% -0.28% 63.32% 33521 0.4761 130.36 14.2 62.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220214 13.81 14.41 13.63 14.25 4.47% 1.21% 64.36% 52377 0.7373 201.87 14.08 60.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220211 13.55 13.9 13.4 13.64 0.44% 0.29% 57.32% 58800 0.7996 218.93 13.6 55.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220210 13.24 13.83 13.18 13.58 2.72% 0.44% 56.63% 35907 0.4855 132.93 13.52 54.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20220209 13.23 13.29 13.15 13.22 0.23% 0.15% 52.48% 35966 0.4748 130 13.2 50.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211203 13.59 13.64 13.5 13.6 0% 0.29% 56.86% 18670 0.2532 69.33 13.56 54.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211202 13.59 13.62 13.44 13.6 0% 0.44% 56.86% 25301 0.3425 93.78 13.54 54.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211201 13.58 13.65 13.43 13.6 0.07% 0.07% 56.86% 34809 0.473 129.51 13.59 55.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211130 13.59 13.68 13.51 13.59 0% -0.15% 56.75% 42016 0.5719 156.59 13.61 55.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211129 13.65 13.75 13.42 13.59 -1.09% -0.07% 56.75% 48565 0.6603 180.79 13.6 55.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211126 13.56 14.03 13.52 13.74 1.18% -0.22% 58.48% 78532 1.081 295.98 13.77 57.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211125 13.6 13.63 13.52 13.58 -0.37% 0% 56.63% 22769 0.3091 84.63 13.58 55.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211124 13.54 13.65 13.34 13.63 0.66% 1.04% 57.21% 31755 0.4285 117.32 13.49 54.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211123 13.48 13.63 13.46 13.54 -0.07% 0% 56.17% 24189 0.3276 89.7 13.54 54.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211122 13.66 13.75 13.34 13.55 -0.81% 0.22% 56.29% 33127 0.4478 122.61 13.52 54.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211119 14.35 14.49 13.58 13.66 -4.94% -1.23% 57.55% 57310 0.7924 216.96 13.83 58.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211118 14.65 14.7 14.17 14.37 -1.91% -0.14% 65.74% 85833 1.2355 338.28 14.39 64.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211117 13.78 14.73 13.69 14.65 6.86% 3.31% 68.97% 116553 1.6531 452.62 14.18 62.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211116 13.67 13.73 13.61 13.71 0.37% 0.29% 58.13% 25117 0.3434 94.02 13.67 56.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211115 13.63 13.75 13.54 13.66 0.52% 0.29% 57.55% 36731 0.5003 136.98 13.62 55.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211112 13.57 13.64 13.5 13.59 0.15% 0.15% 56.75% 18687 0.2536 69.44 13.57 55.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211111 13.56 13.63 13.52 13.57 0.07% 0.07% 56.52% 18760 0.2544 69.65 13.56 54.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211110 13.52 13.58 13.44 13.56 0.15% 0.3% 56.4% 18747 0.2534 69.38 13.52 54.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211109 13.53 13.6 13.49 13.54 0% 0% 56.17% 17485 0.2367 64.81 13.54 54.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211108 13.69 13.7 13.44 13.54 -0.15% 0.15% 56.17% 23958 0.3239 88.68 13.52 54.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211105 13.55 13.67 13.45 13.56 0.07% 0% 56.4% 30965 0.4199 114.97 13.56 54.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211104 13.64 13.8 13.5 13.55 -0.66% -0.15% 56.29% 20020 0.2717 74.39 13.57 55.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211103 13.75 13.84 13.59 13.64 -0.44% -0.51% 57.32% 32313 0.443 121.29 13.71 56.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211102 13.79 14.02 13.6 13.7 -0.65% -1.08% 58.02% 54744 0.758 207.54 13.85 58.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211101 13.55 13.92 13.35 13.79 1.4% 0.44% 59.05% 45674 0.6269 171.65 13.73 56.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211029 13.92 13.92 13.22 13.6 -0.51% 0.44% 56.86% 35725 0.4838 132.46 13.54 54.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211028 14.03 14.15 13.55 13.67 -2.84% -0.94% 57.67% 70125 0.9674 264.87 13.8 57.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211027 13.96 14.24 13.88 14.07 0.79% -0.14% 62.28% 45153 0.6362 174.19 14.09 61.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211026 13.77 14.06 13.65 13.96 1.97% 0.65% 61.01% 61346 0.8506 232.89 13.87 58.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211025 13.63 13.9 13.46 13.69 0.51% -0.07% 57.9% 42101 0.5769 157.96 13.7 56.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211022 13.88 13.88 13.6 13.62 -1.52% -0.51% 57.09% 29912 0.4094 112.09 13.69 56.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211021 13.8 14 13.6 13.83 -0.22% 0.51% 59.52% 35075 0.4825 132.11 13.76 57.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211020 13.72 13.92 12.35 13.86 1.02% 1.39% 59.86% 60138 0.8222 225.12 13.67 56.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211019 13.9 14.08 13.65 13.72 -1.15% -0.58% 58.25% 28756 0.3967 108.62 13.8 57.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211018 13.2 13.96 13.2 13.88 3.04% 0.8% 60.09% 30145 0.4151 113.65 13.77 57.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211015 13.31 14.18 13.3 13.47 1.28% -1.61% 55.36% 64348 0.8811 241.25 13.69 56.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211014 12.57 13.35 12.57 13.3 5.81% 1.92% 53.4% 61100 0.7975 218.36 13.05 49.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211013 12.64 12.65 12.54 12.57 0.08% -0.08% 44.98% 17141 0.2157 59.06 12.58 43.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211012 12.53 12.66 12.46 12.56 0.16% -0.24% 44.87% 17519 0.2206 60.4 12.59 43.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211011 12.62 12.62 12.45 12.54 0% 0.24% 44.64% 17532 0.2194 60.07 12.51 42.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20211008 12.63 12.63 12.5 12.54 0% -0.16% 44.64% 7405 0.093 25.46 12.56 43.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210930 12.5 12.6 12.45 12.54 0.32% 0.16% 44.64% 10481 0.1312 35.92 12.52 43.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210929 12.49 12.52 12.2 12.5 -0.16% 0.73% 44.18% 32588 0.4044 110.72 12.41 41.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210928 12.5 12.58 12.4 12.52 0% 0% 44.41% 40131 0.5024 137.56 12.52 43.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210927 12.51 12.57 11.5 12.52 -0.08% 2.54% 44.41% 53750 0.6562 179.67 12.21 39.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210924 12.56 12.73 12.45 12.53 -0.16% -0.32% 44.52% 23541 0.296 81.04 12.57 43.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210923 12.57 12.65 12.45 12.55 -0.16% 0.4% 44.75% 27749 0.347 95.01 12.5 42.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210922 12.57 12.59 12.42 12.57 -0.08% 0.4% 44.98% 27308 0.342 93.64 12.52 43.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210917 12.7 12.7 12.46 12.58 -0.55% 0.16% 45.1% 13493 0.1695 46.41 12.56 43.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210916 12.54 12.73 12.52 12.65 0.72% 0% 45.91% 41137 0.5202 142.43 12.65 44.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210915 12.55 12.68 12.44 12.56 0.08% -0.32% 44.87% 29158 0.3675 100.62 12.6 44% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210914 12.56 12.61 12.35 12.55 0% 0.64% 44.75% 20454 0.2551 69.85 12.47 42.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210913 12.6 13 12.46 12.55 -0.55% -1.26% 44.75% 30893 0.3926 107.49 12.71 45.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210910 12.71 12.77 12.58 12.62 -0.63% -0.24% 45.56% 26461 0.3348 91.67 12.65 44.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210909 12.72 12.74 12.53 12.7 0% 0.55% 46.48% 14471 0.1828 50.05 12.63 44.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210908 12.65 12.79 12.63 12.7 0% -0.16% 46.48% 10703 0.1361 37.26 12.72 45.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210907 12.7 12.8 12.6 12.7 -0.08% 0.24% 46.48% 14225 0.1802 49.34 12.67 44.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210906 12.86 12.88 12.53 12.71 -1.4% 0.39% 46.6% 52966 0.6707 183.64 12.66 44.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210729 13.59 13.6 13.08 13.3 0.68% 0.3% 53.4% 25982 0.3444 94.3 13.26 51.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210728 13.29 13.59 12.94 13.21 -0.6% 0.46% 52.36% 56645 0.7451 204.01 13.15 50.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210727 13.1 13.6 13.1 13.29 -0.45% -0.67% 53.29% 32202 0.431 118.01 13.38 52.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210726 13.24 14.24 13.2 13.35 0.53% -2.55% 53.98% 55214 0.7564 207.1 13.7 56.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210723 13.68 13.68 13.05 13.28 -1.04% 0.45% 53.17% 43048 0.5689 155.76 13.22 51.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210722 13.42 13.68 13.1 13.42 -2.04% -0.07% 54.79% 35257 0.4735 129.64 13.43 53.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210721 14.05 14.15 13 13.7 -2.28% -0.22% 58.02% 45638 0.6268 171.62 13.73 56.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210720 13.81 14.17 13.81 14.02 0.57% 0.21% 61.71% 20621 0.2885 78.99 13.99 59.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210719 14 14.37 13.58 13.94 -0.43% 0.43% 60.78% 43723 0.607 166.2 13.88 58.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210716 14.97 15.02 13.5 14 -6.42% -2.51% 61.48% 71115 1.0209 279.52 14.36 64.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210715 14.7 15.18 14.54 14.96 1.22% 0.94% 72.55% 53047 0.786 215.21 14.82 69.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210714 15.29 15.42 14.66 14.78 -2.57% -0.07% 70.47% 40686 0.6018 164.77 14.79 69.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210713 14.48 15.28 14.43 15.17 3.9% 1.54% 74.97% 43941 0.6564 179.72 14.94 70.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210712 15.06 15.5 14.52 14.6 -2.99% -1.88% 68.4% 46116 0.6863 187.91 14.88 70.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210709 14.46 15.1 14.2 15.05 4.08% 1.96% 73.59% 50979 0.7525 206.03 14.76 68.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210708 14.55 14.89 14.45 14.46 -1.43% -0.75% 66.78% 31337 0.4567 125.04 14.57 66.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210707 14.81 15.29 14.52 14.67 -1.21% -1.15% 69.2% 59415 0.8818 241.44 14.84 69.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210706 14.45 15.88 14.3 14.85 0.75% -1.26% 71.28% 117210 1.7629 482.68 15.04 71.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210705 14.62 15.07 14.29 14.74 0% 0.75% 70.01% 82038 1.2002 328.61 14.63 67.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210702 13.4 14.74 13.3 14.74 10% 3.51% 70.01% 59753 0.8509 232.98 14.24 62.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210701 13.77 14.4 13.35 13.4 -4.49% -2.83% 54.56% 48190 0.6643 181.89 13.79 57.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210630 14.39 14.49 13.91 14.03 -2.77% -0.28% 61.82% 53069 0.7469 204.5 14.07 60.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210629 14.39 14.78 14.2 14.43 -0.48% 0% 66.44% 48473 0.6997 191.58 14.43 64.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210628 14.98 15.48 14.38 14.5 -3.2% -1.89% 67.24% 87755 1.2974 355.23 14.78 68.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210625 14.51 15 13.78 14.98 4.17% 3.96% 72.78% 110740 1.5954 436.82 14.41 64.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210624 14.25 15.58 14.25 14.38 0.91% -2.51% 65.86% 175752 2.5929 709.94 14.75 68.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210623 12.82 14.25 12.82 14.25 10.04% 2.89% 64.36% 80522 1.1155 305.42 13.85 58.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210622 12.64 13.05 12.5 12.95 2.45% 0.78% 49.37% 50271 0.6462 176.93 12.85 46.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210621 13.21 13.21 12.6 12.64 -2.17% -1.1% 45.79% 47746 0.6101 167.05 12.78 46.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210618 12.61 13.16 12.42 12.92 3.36% -0.08% 49.02% 57701 0.746 204.25 12.93 47.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210617 12.8 13.02 12.5 12.5 -1.42% -1.5% 44.18% 108074 1.3718 375.6 12.69 45.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210616 12.25 13.17 12.15 12.68 3.85% -1.48% 46.25% 106063 1.365 373.74 12.87 47.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210615 13.26 13.58 12.21 12.21 -10.02% -2.55% 40.83% 198428 2.4865 680.8 12.53 43.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210611 13.46 13.92 13.23 13.57 1.65% -0.37% 56.52% 89064 1.2134 332.23 13.62 55.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210610 12.32 13.4 12.3 13.35 7.66% 2.06% 53.98% 115709 1.5134 414.37 13.08 49.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210609 11.6 12.58 11.47 12.4 6.9% 0.98% 43.02% 109308 1.3426 367.6 12.28 40.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210608 11.39 12.12 11.02 11.6 1.4% 0% 33.79% 130022 1.5088 413.11 11.6 32.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210607 10.6 11.44 10.5 11.44 10% 1.78% 31.95% 113326 1.2739 348.79 11.24 28.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210604 10.33 10.65 10.26 10.4 0.58% -0.67% 19.95% 20568 0.2154 58.98 10.47 19.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210603 10.46 10.66 10.3 10.34 -1.15% -0.29% 19.26% 15442 0.1602 43.86 10.37 18.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210602 10.67 10.71 10.42 10.46 -1.23% -0.57% 20.65% 14692 0.1545 42.3 10.52 20.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210601 10.79 10.8 10.57 10.59 -0.94% -0.66% 22.15% 32964 0.3515 96.24 10.66 21.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210531 10.46 10.91 10.39 10.69 1.81% 0.19% 23.3% 48213 0.5144 140.84 10.67 21.94% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210528 9.98 10.57 9.98 10.5 4.9% 1.94% 21.11% 54947 0.5658 154.92 10.3 17.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210527 9.97 10.06 9.91 10.01 0% 0% 15.46% 40344 0.404 110.62 10.01 14.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210526 10.02 10.07 9.98 10.01 -0.2% -0.2% 15.46% 24487 0.2456 67.25 10.03 14.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210525 10.03 10.11 9.95 10.03 0% 0% 15.69% 52185 0.5233 143.28 10.03 14.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210524 10 10.1 9.97 10.03 0.3% 0.1% 15.69% 41152 0.4124 112.92 10.02 14.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210521 9.98 10.06 9.96 10 0.1% 0% 15.34% 10888 0.1089 29.82 10 14.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210520 9.99 10.09 9.95 9.99 0% -0.3% 15.22% 16282 0.1631 44.66 10.02 14.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210519 10 10.04 9.86 9.99 0.5% 0.1% 15.22% 21147 0.2111 57.8 9.98 14.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210518 9.99 10.03 9.85 9.94 -0.6% 0.1% 14.65% 18013 0.1788 48.96 9.93 13.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210517 10.02 10.11 9.79 10 -0.2% 0.1% 15.34% 16714 0.1669 45.7 9.99 14.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210514 10.04 10.14 9.98 10.02 0% 0% 15.57% 12745 0.1277 34.96 10.02 14.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210513 10.05 10.1 9.96 10.02 -0.3% -0.1% 15.57% 12379 0.1241 33.98 10.03 14.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210512 10.18 10.19 10.02 10.05 -1.18% -0.1% 15.92% 13156 0.1324 36.25 10.06 14.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210511 9.76 10.28 9.72 10.17 4.09% 0.1% 17.3% 31906 0.3241 88.74 10.16 16.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210510 9.6 9.84 9.3 9.77 2.3% 1.24% 12.69% 22287 0.215 58.87 9.65 10.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210507 9.92 9.94 9.49 9.55 -3.54% -1.24% 10.15% 30210 0.292 79.95 9.67 10.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210506 10 10 9.86 9.9 -0.5% -0.1% 14.19% 9384 0.093 25.46 9.91 13.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210430 10.14 10.14 9.85 9.95 -1% -0.5% 14.76% 25464 0.2546 69.71 10 14.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210429 10.06 10.18 9.98 10.05 -0.2% -0.59% 15.92% 25007 0.2527 69.19 10.11 15.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210428 10.11 10.11 9.95 10.07 0.2% 0.4% 16.15% 16048 0.161 44.08 10.03 14.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210427 10.04 10.11 9.96 10.05 0% 0.3% 15.92% 24754 0.248 67.9 10.02 14.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210426 10.11 10.2 10.01 10.05 -0.5% -0.5% 15.92% 38519 0.3889 106.48 10.1 15.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210423 10.1 10.28 10.05 10.1 -0.2% -0.59% 16.49% 33290 0.3383 92.63 10.16 16.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210422 10.13 10.2 10.02 10.12 -0.3% 0.4% 16.72% 31186 0.3142 86.03 10.08 15.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210421 10.17 10.35 10.05 10.15 0.4% -0.88% 17.07% 29316 0.3002 82.19 10.24 17.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210416 10.15 10.18 10.01 10.04 -1.08% -0.5% 15.8% 46577 0.4699 128.66 10.09 15.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210415 10.21 10.3 10.11 10.15 -0.29% -0.2% 17.07% 8456 0.086 23.55 10.17 16.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210414 10.1 10.23 9.99 10.18 0.99% 0.49% 17.42% 20466 0.2073 56.76 10.13 15.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210413 10.05 10.16 10.02 10.08 -0.3% 0.1% 16.26% 20881 0.2103 57.58 10.07 15.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210412 10.05 10.21 10.01 10.11 1.1% -0.1% 16.61% 28755 0.2911 79.7 10.12 15.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210409 10.04 10.07 9.9 10 0% 0.2% 15.34% 20626 0.2058 56.35 9.98 14.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210408 9.7 10 9.66 10 2.46% 1.32% 15.34% 29287 0.2892 79.18 9.87 12.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210407 9.3 9.79 9.29 9.76 4.27% 1.77% 12.57% 30096 0.2886 79.02 9.59 9.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210406 9.12 9.39 9.05 9.36 2.74% 1.08% 7.96% 15548 0.144 39.43 9.26 5.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210402 8.88 9.17 8.84 9.11 2.13% 0.66% 5.07% 13747 0.1244 34.06 9.05 3.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210401 8.9 8.96 8.81 8.92 -0.45% 0.34% 2.88% 7990 0.071 19.44 8.89 1.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210330 8.84 8.87 8.69 8.7 -1.92% -0.91% 0.35% 13112 0.1151 31.51 8.78 0.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210329 8.9 8.96 8.84 8.87 0% -0.11% 2.31% 9760 0.0867 23.74 8.88 1.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20210326 8.81 8.97 8.81 8.87 0.34% -0.11% 2.31% 12337 0.1095 29.98 8.88 1.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201215 7.88 7.91 7.73 7.84 -0.88% -0.13% -9.57% 9391 0.0737 20.18 7.85 -10.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201214 7.92 7.97 7.88 7.91 0.25% -0.13% -8.77% 9457 0.0749 20.51 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201211 8.03 8.03 7.85 7.89 -1.74% -0.25% -9% 16973 0.1342 36.74 7.91 -9.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201210 7.85 8.18 7.83 8.03 1.77% 0.25% -7.38% 49375 0.3953 108.23 8.01 -8.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201209 7.97 8.01 7.88 7.89 -1.13% -0.5% -9% 17359 0.1377 37.7 7.93 -9.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201208 7.92 8.02 7.9 7.98 0.38% 0.13% -7.96% 11337 0.0903 24.72 7.97 -8.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201207 7.96 7.99 7.87 7.95 0.25% 0% -8.3% 8587 0.0683 18.7 7.95 -9.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201204 8.09 8.1 7.92 7.93 -0.38% -0.5% -8.54% 12830 0.1023 28.01 7.97 -8.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201203 7.94 8.03 7.93 7.96 -0.38% -0.25% -8.19% 10070 0.0804 22.01 7.98 -8.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201202 7.98 8.07 7.97 7.99 -0.12% -0.25% -7.84% 23498 0.1882 51.53 8.01 -8.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201201 7.87 8 7.84 8 1.91% 0.88% -7.73% 18022 0.1429 39.13 7.93 -9.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201130 7.93 8.06 7.82 7.85 -1.63% -0.88% -9.46% 17493 0.1385 37.92 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201127 7.96 8.02 7.88 7.98 -0.13% 0.38% -7.96% 12006 0.0954 26.12 7.95 -9.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201126 7.78 7.99 7.78 7.99 2.57% 0.88% -7.84% 24427 0.1934 52.95 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201125 7.91 7.92 7.79 7.79 -1.52% -0.89% -10.15% 15192 0.1194 32.69 7.86 -10.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201124 7.73 7.98 7.73 7.91 1.54% 0.13% -8.77% 16272 0.1285 35.18 7.9 -9.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201123 7.73 7.8 7.66 7.79 0.52% 0.52% -10.15% 10708 0.083 22.73 7.75 -11.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201120 7.81 7.83 7.72 7.75 -1.02% 0% -10.61% 14298 0.1108 30.34 7.75 -11.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201119 7.73 7.88 7.71 7.83 0.77% 0.38% -9.69% 15758 0.1229 33.65 7.8 -10.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201118 7.58 7.79 7.53 7.77 2.24% 1.04% -10.38% 21403 0.1646 45.07 7.69 -12.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201117 7.69 7.72 7.53 7.6 -1.04% -0.13% -12.34% 17007 0.1295 35.46 7.61 -13.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201116 7.73 7.79 7.67 7.68 -0.78% -0.52% -11.42% 16567 0.1279 35.02 7.72 -11.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201113 7.41 7.89 7.41 7.74 -1.65% 1.04% -10.73% 31668 0.2425 66.4 7.66 -12.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201112 7.94 7.99 7.83 7.87 -0.63% -0.13% -9.23% 34684 0.2733 74.83 7.88 -9.94% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201111 8 8 7.87 7.92 -0.75% 0% -8.65% 17088 0.1353 37.05 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201110 8.05 8.12 7.95 7.98 -0.87% -0.87% -7.96% 32736 0.2636 72.17 8.05 -8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201109 7.76 8.16 7.74 8.05 4.14% 0.88% -7.15% 51899 0.4142 113.41 7.98 -8.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201106 7.76 7.82 7.73 7.73 -0.64% -0.26% -10.84% 11942 0.0926 25.35 7.75 -11.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201105 7.78 7.82 7.72 7.78 0% 0.13% -10.27% 10124 0.0787 21.55 7.77 -11.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201104 7.85 7.85 7.68 7.78 0% 0.13% -10.27% 6911 0.0537 14.7 7.77 -11.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201103 7.61 7.78 7.61 7.78 2.23% 0.52% -10.27% 10536 0.0815 22.31 7.74 -11.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201102 7.64 7.73 7.56 7.61 -0.13% -0.26% -12.23% 10938 0.0835 22.86 7.63 -12.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201030 7.74 7.74 7.61 7.62 -1.42% -0.39% -12.11% 21124 0.1617 44.27 7.65 -12.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201029 7.65 7.76 7.62 7.73 -0.13% 0.26% -10.84% 11651 0.0898 24.59 7.71 -11.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201028 7.71 7.76 7.63 7.74 0.39% 0.65% -10.73% 9322 0.0717 19.63 7.69 -12.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201027 7.78 7.8 7.59 7.71 -1.03% 0.26% -11.07% 13879 0.1067 29.21 7.69 -12.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201026 7.86 7.92 7.79 7.79 -1.14% -0.76% -10.15% 14174 0.1113 30.47 7.85 -10.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201023 7.84 7.97 7.82 7.88 0.38% -0.51% -9.11% 15939 0.1263 34.58 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20201022 7.81 7.92 7.74 7.85 0.51% 0.13% -9.46% 14050 0.1101 30.15 7.84 -10.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200909 8.19 8.28 8.14 8.18 -0.85% -0.49% -5.65% 25971 0.2135 58.46 8.22 -6.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200908 8.15 8.26 8.1 8.25 1.23% 0.86% -4.84% 23558 0.1928 52.79 8.18 -6.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200907 8.23 8.26 8.1 8.15 -0.61% -0.61% -6% 18843 0.1546 42.33 8.2 -6.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200904 8.12 8.22 8 8.2 0.12% 1.11% -5.42% 18339 0.1488 40.74 8.11 -7.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200903 8.27 8.28 8.18 8.19 -0.85% -0.49% -5.54% 22601 0.1859 50.9 8.23 -5.94% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200902 8.23 8.32 8.19 8.26 0.12% 0% -4.73% 21994 0.1816 49.72 8.26 -5.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200901 8.2 8.25 8.14 8.25 1.1% 0.73% -4.84% 19177 0.157 42.99 8.19 -6.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200831 8.23 8.28 8.16 8.16 -0.24% -0.61% -5.88% 22842 0.1876 51.36 8.21 -6.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200828 8.21 8.28 8.15 8.18 -2.04% -0.12% -5.65% 33191 0.272 74.47 8.19 -6.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200827 8.33 8.38 8.23 8.35 0.97% 0.48% -3.69% 18756 0.1558 42.66 8.31 -5.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200826 8.41 8.46 8.25 8.27 -1.78% -0.84% -4.61% 26734 0.223 61.06 8.34 -4.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200825 8.45 8.5 8.4 8.42 -0.36% -0.12% -2.88% 21139 0.1783 48.82 8.43 -3.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200824 8.41 8.5 8.34 8.45 0.24% 0.36% -2.54% 17785 0.1498 41.02 8.42 -3.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200821 8.44 8.52 8.37 8.43 0.84% -0.24% -2.77% 18709 0.158 43.26 8.45 -3.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200820 8.35 8.48 8.3 8.36 -0.12% -0.59% -3.58% 20507 0.1724 47.2 8.41 -3.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200819 8.55 8.55 8.35 8.37 -1.99% -0.83% -3.46% 27699 0.2337 63.99 8.44 -3.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200818 8.5 8.58 8.44 8.54 0.59% 0.35% -1.5% 31675 0.2696 73.82 8.51 -2.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200817 8.39 8.51 8.37 8.49 0.83% 0.47% -2.08% 32522 0.2749 75.27 8.45 -3.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200814 8.37 8.45 8.26 8.42 0% 0.72% -2.88% 23599 0.1973 54.02 8.36 -4.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200813 8.34 8.44 8.33 8.42 0.84% 0.36% -2.88% 31634 0.2654 72.67 8.39 -4.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200812 8.53 8.54 8.2 8.35 -2.11% 0.48% -3.69% 56000 0.4655 127.45 8.31 -5.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200811 8.71 8.75 8.51 8.53 -2.51% -1.27% -1.61% 48322 0.4176 114.34 8.64 -1.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200810 8.66 8.78 8.6 8.75 1.04% 0.34% 0.92% 48921 0.4268 116.86 8.72 -0.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200807 8.6 8.72 8.55 8.66 0.23% 0.35% -0.12% 52347 0.4516 123.65 8.63 -1.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200806 8.75 8.78 8.58 8.64 -1.26% -0.12% -0.35% 53750 0.4652 127.37 8.65 -1.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200805 8.6 8.76 8.51 8.75 0.69% 1.51% 0.92% 72042 0.6208 169.98 8.62 -1.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200804 8.92 8.94 8.67 8.69 -2.91% -0.91% 0.23% 109414 0.9599 262.82 8.77 0.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200803 8.82 8.97 8.6 8.95 -1.86% 1.59% 3.23% 155640 1.3709 375.35 8.81 0.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200731 9.36 9.36 8.91 9.12 -7.88% 1.22% 5.19% 260161 2.3435 641.65 9.01 2.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200730 9.83 9.9 9.14 9.9 0% 3.56% 14.19% 216398 2.0686 566.38 9.56 9.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200729 9.56 10.02 9.51 9.9 3.34% 1.23% 14.19% 189029 1.8479 505.96 9.78 11.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200728 8.86 9.63 8.85 9.58 8.99% 3.23% 10.5% 151525 1.4067 385.15 9.28 6.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200727 8.75 8.89 8.61 8.79 0.46% 0.57% 1.38% 38499 0.3364 92.11 8.74 -0.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200724 8.86 9.06 8.63 8.75 -1.24% -0.57% 0.92% 32099 0.2826 77.38 8.8 0.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200723 9 9.04 8.76 8.86 -1.45% 0% 2.19% 29181 0.2584 70.75 8.86 1.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200722 9.02 9.1 8.95 8.99 -0.33% -0.44% 3.69% 22240 0.2009 55.01 9.03 3.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200721 9.12 9.17 8.94 9.02 -0.77% -0.11% 4.04% 19519 0.1762 48.24 9.03 3.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200720 8.74 9.09 8.71 9.09 4.6% 1.22% 4.84% 30132 0.2707 74.12 8.98 2.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200717 8.74 8.79 8.58 8.69 0.23% 0.23% 0.23% 18459 0.1601 43.84 8.67 -0.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200716 8.94 9.19 8.63 8.67 -3.13% -2.91% 0% 34757 0.3103 84.96 8.93 2.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200715 9.19 9.25 8.93 8.95 -2.19% -1.1% 3.23% 32147 0.291 79.68 9.05 3.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200714 9 9.24 8.87 9.15 1.78% 0.88% 5.54% 62406 0.5659 154.94 9.07 3.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200713 8.76 9.06 8.73 8.99 2.28% 0.45% 3.69% 37243 0.3332 91.23 8.95 2.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200710 8.85 9.01 8.71 8.79 -1.24% -0.45% 1.38% 29931 0.2643 72.37 8.83 0.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200709 8.7 8.95 8.69 8.9 2.18% 1.02% 2.65% 37154 0.3275 89.67 8.81 0.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200708 8.7 8.75 8.58 8.71 0.11% 0.46% 0.46% 32665 0.2833 77.57 8.67 -0.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200707 8.93 8.96 8.59 8.7 -0.34% -0.34% 0.35% 36017 0.3146 86.14 8.73 -0.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200706 8.46 8.74 8.45 8.73 3.56% 1.16% 0.69% 37169 0.3207 87.81 8.63 -1.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200703 8.38 8.53 8.38 8.43 0.48% -0.12% -2.77% 14947 0.1262 34.55 8.44 -3.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200702 8.37 8.43 8.36 8.39 -0.12% 0% -3.23% 16578 0.1391 38.09 8.39 -4.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200701 8.54 8.6 8.35 8.4 -1.29% -0.83% -3.11% 25205 0.2134 58.43 8.47 -3.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200630 8.49 8.63 8.44 8.51 0.59% -0.35% -1.85% 26095 0.2228 61 8.54 -2.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200629 8.63 8.66 8.43 8.46 0% -0.59% -2.42% 24312 0.2069 56.65 8.51 -2.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200624 8.44 8.56 8.4 8.46 0.12% -0.35% -2.42% 19455 0.1651 45.2 8.49 -2.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200623 8.33 8.48 8.23 8.45 1.81% 0.72% -2.54% 40668 0.3413 93.45 8.39 -4.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200622 8.31 8.33 8.22 8.3 -0.24% 0.24% -4.27% 16843 0.1394 38.17 8.28 -5.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200619 8.18 8.42 8.18 8.32 1.71% -0.36% -4.04% 63184 0.5274 144.4 8.35 -4.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200618 8.16 8.24 8.12 8.18 0.37% 0% -5.65% 16936 0.1385 37.92 8.18 -6.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200617 8.13 8.19 8.1 8.15 0.25% 0.12% -6% 9787 0.0797 21.82 8.14 -6.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200616 8.11 8.2 8.11 8.13 0.62% -0.25% -6.23% 11758 0.0958 26.23 8.15 -6.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200615 8.05 8.18 8.05 8.08 -0.49% -0.62% -6.81% 12369 0.1005 27.52 8.13 -7.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200612 8 8.17 7.92 8.12 -0.49% 0.5% -6.34% 12028 0.0972 26.61 8.08 -7.66% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200611 8.37 8.41 8.14 8.16 -2.63% -1.57% -5.88% 28190 0.2336 63.96 8.29 -5.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200610 8.21 8.38 8.09 8.38 2.07% 1.95% -3.34% 18222 0.1498 41.02 8.22 -6.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200609 8.21 8.24 8.1 8.21 -0.12% 0.24% -5.31% 13038 0.1068 29.24 8.19 -6.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200608 8.44 8.44 8.18 8.22 -2.95% -0.48% -5.19% 22902 0.1892 51.8 8.26 -5.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200605 8.49 8.6 8.33 8.47 -0.47% -0.12% -2.31% 69798 0.5921 162.12 8.48 -3.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200604 8.17 8.54 8.15 8.51 4.29% 1.79% -1.85% 70725 0.591 161.82 8.36 -4.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200603 8.24 8.25 8.07 8.16 -0.97% 0.25% -5.88% 35758 0.291 79.68 8.14 -6.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200602 8.19 8.24 8.12 8.24 0.98% 0.73% -4.96% 20046 0.1639 44.88 8.18 -6.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200601 8.16 8.23 8.07 8.16 0% -0.12% -5.88% 35184 0.2875 78.72 8.17 -6.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200529 8.04 8.26 7.88 8.16 -0.24% 0.12% -5.88% 57472 0.4686 128.3 8.15 -6.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200528 8.6 8.67 8.1 8.18 -4.88% -3.42% -5.65% 97985 0.8302 227.31 8.47 -3.2% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200527 8.31 8.66 8.13 8.6 2.99% 2.63% -0.81% 81089 0.6794 186.02 8.38 -4.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200526 8.35 8.41 8.11 8.35 -0.12% 1.09% -3.69% 69004 0.5702 156.12 8.26 -5.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200525 7.92 8.44 7.92 8.36 5.16% 1.09% -3.58% 113060 0.9345 255.87 8.27 -5.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200522 7.68 8.19 7.65 7.95 0.89% 1.02% -8.3% 65591 0.516 141.28 7.87 -10.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200521 7.41 8.13 7.41 7.88 6.63% -0.63% -9.11% 118658 0.9407 257.56 7.93 -9.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200520 7.46 7.48 7.32 7.39 -1.47% 0% -14.76% 16530 0.1221 33.43 7.39 -15.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200519 7.45 7.52 7.45 7.5 1.08% 0.13% -13.49% 10537 0.0789 21.6 7.49 -14.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200518 7.41 7.55 7.41 7.42 0.27% -0.67% -14.42% 11501 0.0859 23.52 7.47 -14.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200515 7.41 7.44 7.38 7.4 0% -0.13% -14.65% 7981 0.0591 16.18 7.41 -15.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200514 7.42 7.47 7.38 7.4 -0.8% -0.4% -14.65% 12245 0.091 24.92 7.43 -15.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200513 7.4 7.47 7.38 7.46 0.27% 0.27% -13.96% 6979 0.0519 14.21 7.44 -14.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200512 7.51 7.51 7.36 7.44 -0.93% 0.13% -14.19% 10948 0.0813 22.26 7.43 -15.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200511 7.55 7.57 7.48 7.51 -0.27% -0.13% -13.38% 11557 0.0869 23.79 7.52 -14.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200508 7.58 7.58 7.51 7.53 0.53% -0.13% -13.15% 9412 0.071 19.44 7.54 -13.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200507 7.57 7.57 7.46 7.49 -0.93% -0.27% -13.61% 12387 0.093 25.46 7.51 -14.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200506 7.39 7.58 7.39 7.56 0.93% 0.53% -12.8% 14002 0.1053 28.83 7.52 -14.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200430 7.38 7.54 7.38 7.49 0.54% 0.4% -13.61% 17529 0.1308 35.81 7.46 -14.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200429 7.31 7.53 7.31 7.45 0.4% 0.27% -14.07% 18322 0.1362 37.29 7.43 -15.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200428 7.75 7.75 7.2 7.42 -3.76% -0.93% -14.42% 27047 0.2027 55.5 7.49 -14.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200427 7.72 7.75 7.59 7.71 -0.77% 0.65% -11.07% 25100 0.1923 52.65 7.66 -12.46% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200424 7.95 7.96 7.72 7.77 -2.26% -0.51% -10.38% 22547 0.1761 48.22 7.81 -10.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200423 8.05 8.07 7.91 7.95 -1.24% -0.62% -8.3% 22188 0.1774 48.57 8 -8.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200422 7.87 8.08 7.8 8.05 1.64% 0.88% -7.15% 32859 0.2623 71.82 7.98 -8.8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200421 7.83 7.96 7.72 7.92 0.76% 1.02% -8.65% 28674 0.2248 61.55 7.84 -10.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200420 7.78 7.91 7.75 7.86 0.9% 0.51% -9.34% 24209 0.1893 51.83 7.82 -10.63% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200417 7.83 7.91 7.78 7.79 1.04% -0.76% -10.15% 25696 0.2016 55.2 7.85 -10.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200416 7.69 7.74 7.67 7.71 -0.39% 0.13% -11.07% 15251 0.1175 32.17 7.7 -12% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200415 7.82 7.82 7.7 7.74 -1.02% -0.26% -10.73% 13089 0.1016 27.82 7.76 -11.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200414 7.74 7.83 7.73 7.82 1.16% 0.39% -9.8% 10542 0.0821 22.48 7.79 -10.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200413 7.73 7.75 7.6 7.73 -0.26% 0.52% -10.84% 16012 0.1231 33.7 7.69 -12.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200410 7.98 8 7.74 7.75 -3.25% -1.15% -10.61% 34518 0.2705 74.06 7.84 -10.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200409 8.05 8.09 7.99 8.01 -0.25% -0.37% -7.61% 22935 0.1843 50.46 8.04 -8.11% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200408 8.02 8.08 7.96 8.03 -0.5% 0.12% -7.38% 32056 0.2571 70.39 8.02 -8.34% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200407 8 8.14 7.93 8.07 1.89% 0.25% -6.92% 36796 0.2962 81.1 8.05 -8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200403 7.8 7.97 7.74 7.92 1.54% 0.25% -8.65% 33903 0.2679 73.35 7.9 -9.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200402 7.66 7.83 7.63 7.8 0.26% 1.17% -10.03% 22534 0.1738 47.59 7.71 -11.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200401 7.98 8.04 7.7 7.78 -2.38% -1.52% -10.27% 41278 0.3259 89.23 7.9 -9.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200331 7.71 7.97 7.62 7.97 4.73% 1.66% -8.07% 49775 0.3902 106.84 7.84 -10.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200324 7.62 7.67 7.44 7.64 1.87% 1.06% -11.88% 18159 0.1373 37.59 7.56 -13.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200323 7.66 7.72 7.5 7.5 -4.34% -1.57% -13.49% 22612 0.1722 47.15 7.62 -12.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200320 7.81 7.9 7.7 7.84 0.51% 0.64% -9.57% 26618 0.2073 56.76 7.79 -10.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200319 7.7 7.96 7.5 7.8 0.65% 1.3% -10.03% 28419 0.2188 59.91 7.7 -12% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200318 7.78 8.1 7.7 7.75 0.91% -1.4% -10.61% 42684 0.3356 91.89 7.86 -10.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200317 7.79 7.85 7.45 7.68 -0.9% 0.79% -11.42% 27692 0.2111 57.8 7.62 -12.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200316 8.08 8.08 7.62 7.75 -0.9% -2.02% -10.61% 34040 0.2691 73.68 7.91 -9.6% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200313 7.6 7.89 7.5 7.82 -1.88% 1.82% -9.8% 33170 0.2548 69.76 7.68 -12.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200312 8.05 8.12 7.89 7.97 -2.45% -0.38% -8.07% 27686 0.2214 60.62 8 -8.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200311 8.28 8.4 8.16 8.17 -1.33% -1.33% -5.77% 43332 0.3589 98.27 8.28 -5.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200310 7.99 8.31 7.83 8.28 2.22% 2.1% -4.5% 46941 0.3806 104.21 8.11 -7.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200309 8.2 8.33 8.1 8.1 -2.88% -0.98% -6.57% 47494 0.3886 106.4 8.18 -6.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200306 8.35 8.42 8.27 8.34 -2.68% -0.12% -3.81% 65954 0.5504 150.7 8.35 -4.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200305 8.32 8.72 8.25 8.57 3.5% 0.71% -1.15% 106264 0.9044 247.62 8.51 -2.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200304 8.05 8.3 8 8.28 2.73% 1.1% -4.5% 55337 0.4531 124.06 8.19 -6.4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200303 8.14 8.17 7.92 8.06 0.75% -0.12% -7.04% 42271 0.3412 93.42 8.07 -7.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200302 7.61 8 7.58 8 5.82% 1.65% -7.73% 36469 0.2871 78.61 7.87 -10.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200228 7.9 8.04 7.53 7.56 -7.13% -2.95% -12.8% 45135 0.3518 96.32 7.79 -10.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200227 8.08 8.28 8 8.14 0.74% 0% -6.11% 39936 0.3249 88.96 8.14 -6.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200226 7.88 8.31 7.84 8.08 1% -0.12% -6.81% 50825 0.411 112.53 8.09 -7.54% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200225 8.05 8.05 7.73 8 -2.32% 0.63% -7.73% 50658 0.4026 110.23 7.95 -9.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200224 8.25 8.25 8.08 8.19 -0.85% 0.37% -5.54% 35712 0.2915 79.81 8.16 -6.74% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200221 8.17 8.35 8.13 8.26 0.85% 0.24% -4.73% 42252 0.3482 95.34 8.24 -5.83% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200220 8.08 8.2 8.01 8.19 1.24% 0.99% -5.54% 38291 0.3106 85.04 8.11 -7.31% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200219 8.13 8.23 8.06 8.09 -0.37% -0.74% -6.69% 42196 0.3441 94.21 8.15 -6.86% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200218 8.01 8.15 7.96 8.12 1.37% 0.74% -6.34% 34615 0.279 76.39 8.06 -7.89% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200217 7.81 8.06 7.81 8.01 3.49% 1.01% -7.61% 36888 0.2926 80.11 7.93 -9.37% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200214 7.78 7.83 7.69 7.74 -0.64% -0.13% -10.73% 23808 0.1845 50.52 7.75 -11.43% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200213 7.95 7.99 7.72 7.79 -2.14% -0.51% -10.15% 30393 0.2379 65.14 7.83 -10.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200212 7.89 7.97 7.87 7.96 0.51% 0.51% -8.19% 24926 0.1975 54.08 7.92 -9.49% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200211 8.05 8.1 7.89 7.92 -2.34% -0.63% -8.65% 28974 0.2308 63.19 7.97 -8.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200210 7.9 8.18 7.83 8.11 1.37% 0.75% -6.46% 38334 0.3084 84.44 8.05 -8% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200207 7.69 8.22 7.58 8 2.96% 2.83% -7.73% 48983 0.381 104.32 7.78 -11.09% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200206 7.54 7.84 7.43 7.77 4.02% 1.97% -10.38% 42950 0.3274 89.64 7.62 -12.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200205 7.35 7.65 7.35 7.47 0.81% -0.4% -13.84% 37835 0.2838 77.7 7.5 -14.29% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200204 7.16 7.55 7.16 7.41 -6.79% 0.54% -14.53% 52574 0.3875 106.1 7.37 -15.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200203 7.95 7.95 7.95 7.95 -9.97% 0.13% -8.3% 4456 0.0354 9.69 7.94 -9.26% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200123 8.99 9 8.7 8.83 -2.32% -0.23% 1.85% 30400 0.269 73.65 8.85 1.14% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200122 9.07 9.07 8.88 9.04 0.22% 0.78% 4.27% 19093 0.1712 46.87 8.97 2.51% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200121 9.14 9.16 9.02 9.02 -1.85% -0.66% 4.04% 28348 0.2573 70.45 9.08 3.77% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200120 9.22 9.26 9.15 9.19 1.21% 0% 6% 26109 0.2399 65.68 9.19 5.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200117 9.13 9.2 9.07 9.08 -0.44% -0.44% 4.73% 16524 0.1507 41.26 9.12 4.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200116 9.22 9.22 9.04 9.12 -0.76% 0.22% 5.19% 29961 0.2727 74.67 9.1 4% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200115 9.26 9.26 9.05 9.19 -0.76% 0.33% 6% 39738 0.364 99.66 9.16 4.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200114 9.07 9.28 9.04 9.26 2.09% 0.76% 6.81% 52094 0.4788 131.1 9.19 5.03% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200113 9.06 9.13 8.93 9.07 -0.22% 0.67% 4.61% 38286 0.3448 94.41 9.01 2.97% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200110 9.15 9.2 9.08 9.09 -0.66% -0.33% 4.84% 30269 0.2762 75.62 9.12 4.23% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200109 9.16 9.22 9.08 9.15 0.77% 0% 5.54% 40276 0.3684 100.87 9.15 4.57% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200108 9.25 9.26 9.04 9.08 -2.37% -0.87% 4.73% 67569 0.6189 169.45 9.16 4.69% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200107 9.38 9.38 9.21 9.3 -0.85% 0.22% 7.27% 72028 0.6685 183.04 9.28 6.06% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200106 9 9.5 9 9.38 4.34% 0.97% 8.19% 133254 1.2376 338.85 9.29 6.17% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200103 8.83 9.03 8.78 8.99 1.58% 1.01% 3.69% 74547 0.6634 181.64 8.9 1.71% 8.65 0% 8.62 0% 8.67 0% 0.15%
20200102 8.8 8.91 8.73 8.85 0.91% 0.23% 2.08% 63252 0.5585 152.92 8.83 0.91% 8.65 0% 8.62 0% 8.67 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1