日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.96 | 7.02 | 6.88 | 6.9 | -0.86% | -0.14% | -20.42% | 35441 | 0.2449 | 57.86 | 6.91 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230927 | 6.8 | 7 | 6.8 | 6.96 | 2.05% | 0.29% | -19.72% | 76916 | 0.5341 | 122.29 | 6.94 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230926 | 6.7 | 6.89 | 6.67 | 6.82 | 1.64% | 0.29% | -21.34% | 41369 | 0.2814 | 68.48 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230925 | 6.78 | 6.79 | 6.67 | 6.71 | -1.03% | 0% | -22.61% | 32864 | 0.2205 | 53.25 | 6.71 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230922 | 6.7 | 6.79 | 6.65 | 6.78 | 0.89% | 0.89% | -21.8% | 32493 | 0.2185 | 51.69 | 6.72 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230921 | 6.82 | 6.87 | 6.68 | 6.72 | -2.04% | -0.3% | -22.49% | 40761 | 0.2749 | 64.57 | 6.74 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230920 | 6.81 | 6.98 | 6.73 | 6.86 | 0.59% | -0.29% | -20.88% | 52093 | 0.3584 | 80.12 | 6.88 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230919 | 6.79 | 6.86 | 6.76 | 6.82 | 0.15% | 0.15% | -21.34% | 34950 | 0.2379 | 50.91 | 6.81 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230918 | 6.68 | 6.81 | 6.65 | 6.81 | 1.49% | 0.59% | -21.45% | 40351 | 0.273 | 50.27 | 6.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230915 | 6.7 | 6.74 | 6.65 | 6.71 | 0.75% | 0.15% | -22.61% | 26899 | 0.1803 | 28.41 | 6.7 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230914 | 6.7 | 6.72 | 6.6 | 6.66 | -0.89% | 0% | -23.18% | 39055 | 0.2601 | 31.26 | 6.66 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230913 | 6.72 | 6.76 | 6.69 | 6.72 | -0.59% | 0% | -22.49% | 27002 | 0.1814 | 20.61 | 6.72 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230912 | 6.78 | 6.82 | 6.73 | 6.76 | -0.29% | -0.15% | -22.03% | 32177 | 0.2178 | 24.1 | 6.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230911 | 6.71 | 6.79 | 6.69 | 6.78 | 0.89% | 0.3% | -21.8% | 37320 | 0.2522 | 26.45 | 6.76 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230908 | 6.7 | 6.75 | 6.66 | 6.72 | 0% | 0.15% | -22.49% | 35836 | 0.2405 | 24.09 | 6.71 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230907 | 6.78 | 6.84 | 6.71 | 6.72 | -1.32% | -0.74% | -22.49% | 59518 | 0.4028 | 38.3 | 6.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230906 | 6.92 | 6.92 | 6.74 | 6.81 | -1.59% | 0.15% | -21.45% | 79423 | 0.5399 | 49.82 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230905 | 7.12 | 7.12 | 6.87 | 6.92 | -3.35% | -0.43% | -20.18% | 149831 | 1.0412 | 94 | 6.95 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230904 | 7.26 | 7.31 | 7.05 | 7.16 | -0.83% | 0.28% | -17.42% | 161468 | 1.1529 | 104.13 | 7.14 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230901 | 6.99 | 7.65 | 6.86 | 7.22 | 3.88% | -0.96% | -16.72% | 269668 | 1.9653 | 174.03 | 7.29 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230831 | 7.06 | 7.1 | 6.9 | 6.95 | -1.56% | -0.14% | -19.84% | 51995 | 0.3617 | 35.89 | 6.96 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230830 | 7.13 | 7.14 | 7.01 | 7.06 | -1.12% | 0% | -18.57% | 56678 | 0.3999 | 39.08 | 7.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230829 | 6.94 | 7.18 | 6.94 | 7.14 | 2.44% | 0.42% | -17.65% | 90030 | 0.6399 | 103.17 | 7.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230828 | 7.14 | 7.16 | 6.86 | 6.97 | 1.75% | -0.71% | -19.61% | 89433 | 0.6274 | 108.93 | 7.02 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230825 | 6.99 | 7.16 | 6.85 | 6.85 | -2.14% | -2.42% | -20.99% | 90368 | 0.6342 | 54.34 | 7.02 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230824 | 7.06 | 7.08 | 6.82 | 7 | -1.13% | 1.01% | -19.26% | 74713 | 0.5176 | 45.25 | 6.93 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230823 | 7.12 | 7.2 | 6.97 | 7.08 | -0.98% | 0% | -18.34% | 66981 | 0.4742 | 42.98 | 7.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230822 | 7.22 | 7.23 | 7.05 | 7.15 | -0.83% | 0.56% | -17.53% | 105002 | 0.747 | 69.59 | 7.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230821 | 6.91 | 7.28 | 6.89 | 7.21 | 4.19% | 0.42% | -16.84% | 163340 | 1.1724 | 117.8 | 7.18 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230818 | 6.85 | 7.04 | 6.85 | 6.92 | 0.58% | -0.57% | -20.18% | 64658 | 0.4499 | 51.93 | 6.96 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230817 | 6.75 | 6.9 | 6.63 | 6.88 | 1.93% | 1.47% | -20.65% | 45815 | 0.3106 | 38.88 | 6.78 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230816 | 6.78 | 6.83 | 6.72 | 6.75 | -0.44% | -0.15% | -22.15% | 34412 | 0.2327 | 32.01 | 6.76 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230815 | 6.81 | 6.86 | 6.75 | 6.78 | -0.44% | -0.29% | -21.8% | 30801 | 0.2096 | 31.47 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230814 | 6.68 | 6.83 | 6.62 | 6.81 | 1.49% | 1.19% | -21.45% | 39726 | 0.2674 | 43.54 | 6.73 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230811 | 6.83 | 6.87 | 6.7 | 6.71 | -1.47% | -0.74% | -22.61% | 40318 | 0.2726 | 50.28 | 6.76 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230810 | 6.8 | 6.83 | 6.76 | 6.81 | 0.15% | 0.15% | -21.45% | 32062 | 0.2181 | 63.8 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230809 | 6.86 | 6.88 | 6.77 | 6.8 | -0.87% | -0.15% | -21.57% | 35914 | 0.2446 | 67.53 | 6.81 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230808 | 6.84 | 6.94 | 6.83 | 6.86 | -0.15% | -0.15% | -20.88% | 35981 | 0.2472 | 46.66 | 6.87 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230807 | 6.94 | 6.97 | 6.86 | 6.87 | -0.87% | -0.43% | -20.76% | 34687 | 0.2395 | 44.76 | 6.9 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230804 | 7 | 7.04 | 6.93 | 6.93 | -1.14% | -0.72% | -20.07% | 42534 | 0.2967 | 55.89 | 6.98 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230803 | 7.07 | 7.07 | 6.95 | 7.01 | -0.71% | 0.29% | -19.15% | 33885 | 0.2368 | 46.1 | 6.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230802 | 7.12 | 7.15 | 7.03 | 7.06 | -1.12% | -0.28% | -18.57% | 43459 | 0.3076 | 61.76 | 7.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230801 | 7.21 | 7.23 | 7.1 | 7.14 | -0.83% | 0.14% | -17.65% | 47095 | 0.3358 | 70.67 | 7.13 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230731 | 7.14 | 7.22 | 7.14 | 7.2 | 1.41% | 0.42% | -16.96% | 56419 | 0.4047 | 93.76 | 7.17 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230728 | 7.18 | 7.19 | 7.06 | 7.1 | 0% | -0.14% | -18.11% | 47436 | 0.3373 | 86.84 | 7.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230727 | 7.15 | 7.23 | 7.06 | 7.1 | -0.7% | -0.56% | -18.11% | 57940 | 0.4136 | 110.53 | 7.14 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230726 | 7.07 | 7.19 | 7.03 | 7.15 | 1.71% | 0.28% | -17.53% | 89112 | 0.6355 | 175.48 | 7.13 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230725 | 6.93 | 7.04 | 6.88 | 7.03 | 2.18% | 0.43% | -18.92% | 62899 | 0.4403 | 133.78 | 7 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230724 | 6.86 | 6.95 | 6.83 | 6.88 | 0.29% | 0% | -20.65% | 37828 | 0.2602 | 86.48 | 6.88 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230721 | 6.87 | 6.95 | 6.8 | 6.86 | 0.15% | -0.29% | -20.88% | 38467 | 0.2648 | 89.04 | 6.88 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230720 | 6.95 | 6.98 | 6.84 | 6.85 | -1.44% | -0.72% | -20.99% | 35718 | 0.2463 | 85.09 | 6.9 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230719 | 6.87 | 6.99 | 6.86 | 6.95 | 0.87% | 0% | -19.84% | 41830 | 0.2906 | 98.91 | 6.95 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230718 | 6.88 | 6.92 | 6.81 | 6.89 | 0.44% | 0.15% | -20.53% | 37726 | 0.2594 | 84.65 | 6.88 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230717 | 6.84 | 6.9 | 6.71 | 6.86 | 0% | 0.59% | -20.88% | 45648 | 0.3111 | 95.11 | 6.82 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230714 | 6.77 | 6.87 | 6.7 | 6.86 | 1.33% | 1.03% | -20.88% | 55399 | 0.3764 | 107.95 | 6.79 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230713 | 6.74 | 6.84 | 6.74 | 6.77 | 0% | -0.29% | -21.91% | 45704 | 0.3103 | 80.13 | 6.79 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230712 | 6.76 | 6.81 | 6.7 | 6.77 | 0.15% | 0% | -21.91% | 45289 | 0.3064 | 75.58 | 6.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230711 | 6.78 | 6.84 | 6.73 | 6.76 | -0.59% | 0.15% | -22.03% | 24974 | 0.1686 | 42.83 | 6.75 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230710 | 6.77 | 6.84 | 6.75 | 6.8 | 0.44% | 0% | -21.57% | 33360 | 0.227 | 52.91 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230707 | 6.84 | 6.87 | 6.77 | 6.77 | -1.6% | -0.59% | -21.91% | 27029 | 0.184 | 42.06 | 6.81 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230706 | 6.87 | 6.91 | 6.79 | 6.88 | 0.44% | 0.29% | -20.65% | 41561 | 0.285 | 64.45 | 6.86 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230705 | 6.95 | 6.98 | 6.83 | 6.85 | -1.15% | -0.87% | -20.99% | 58553 | 0.4044 | 88.1 | 6.91 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230704 | 6.86 | 6.94 | 6.8 | 6.93 | 0.87% | 0.58% | -20.07% | 65598 | 0.4518 | 95.61 | 6.89 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230703 | 6.82 | 6.93 | 6.77 | 6.87 | 1.18% | 0.29% | -20.76% | 70379 | 0.4819 | 103.38 | 6.85 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230630 | 6.57 | 6.96 | 6.55 | 6.79 | 2.72% | -0.15% | -21.68% | 110308 | 0.7505 | 164.02 | 6.8 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230629 | 6.57 | 6.68 | 6.54 | 6.61 | 0.61% | -0.15% | -23.76% | 44955 | 0.2977 | 71.53 | 6.62 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230628 | 6.67 | 6.67 | 6.48 | 6.57 | -1.5% | 0.15% | -24.22% | 51547 | 0.338 | 78.86 | 6.56 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230627 | 6.51 | 6.69 | 6.51 | 6.67 | 1.99% | 0.76% | -23.07% | 55715 | 0.3686 | 82.54 | 6.62 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230626 | 6.53 | 6.63 | 6.5 | 6.54 | 0.15% | -0.15% | -24.57% | 45547 | 0.2985 | 62.75 | 6.55 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230621 | 6.5 | 6.59 | 6.49 | 6.53 | 0.31% | -0.15% | -24.68% | 42214 | 0.276 | 51.41 | 6.54 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230620 | 6.61 | 6.62 | 6.5 | 6.51 | -1.66% | -0.31% | -24.91% | 61107 | 0.3991 | 71.79 | 6.53 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230619 | 6.68 | 6.79 | 6.6 | 6.62 | -0.9% | -0.6% | -23.64% | 71060 | 0.4734 | 81.14 | 6.66 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230616 | 6.64 | 6.75 | 6.63 | 6.68 | 0.45% | -0.3% | -22.95% | 55153 | 0.3693 | 57.54 | 6.7 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230615 | 6.73 | 6.73 | 6.6 | 6.65 | -1.34% | 0.15% | -23.3% | 59303 | 0.3936 | 61.4 | 6.64 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230614 | 6.71 | 6.77 | 6.66 | 6.74 | 0.45% | 0.45% | -22.26% | 41423 | 0.2779 | 43.81 | 6.71 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230613 | 6.79 | 6.82 | 6.69 | 6.71 | -1.03% | -0.59% | -22.61% | 55051 | 0.3714 | 58.81 | 6.75 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230612 | 6.81 | 6.82 | 6.67 | 6.78 | -0.88% | 0.74% | -21.8% | 68706 | 0.4624 | 74.35 | 6.73 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230609 | 7.02 | 7.05 | 6.8 | 6.84 | -2.15% | -0.44% | -21.11% | 80239 | 0.5512 | 89.54 | 6.87 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230608 | 6.98 | 7.14 | 6.85 | 6.99 | 0.87% | -0.57% | -19.38% | 102640 | 0.7213 | 114.5 | 7.03 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230607 | 6.87 | 6.97 | 6.76 | 6.93 | 0.58% | 0.43% | -20.07% | 63000 | 0.4346 | 74.27 | 6.9 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230606 | 7.07 | 7.18 | 6.85 | 6.89 | -1.85% | -1.71% | -20.53% | 106875 | 0.7488 | 132.67 | 7.01 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230605 | 6.73 | 7.25 | 6.72 | 7.02 | 4.78% | 0.43% | -19.03% | 155200 | 1.0854 | 203.26 | 6.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230602 | 6.54 | 6.74 | 6.54 | 6.7 | 2.13% | 0.75% | -22.72% | 58789 | 0.391 | 84.46 | 6.65 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230601 | 6.55 | 6.62 | 6.46 | 6.56 | 0% | 0.15% | -24.34% | 55435 | 0.3632 | 66.27 | 6.55 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230531 | 6.66 | 6.67 | 6.55 | 6.56 | -1.8% | -0.76% | -24.34% | 48220 | 0.3185 | 59.06 | 6.61 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230530 | 6.69 | 6.72 | 6.59 | 6.68 | 0% | 0.45% | -22.95% | 49069 | 0.3262 | 71.65 | 6.65 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230529 | 6.9 | 6.91 | 6.68 | 6.68 | -3.05% | -1.18% | -22.95% | 72107 | 0.4877 | 107.74 | 6.76 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230526 | 6.86 | 7.07 | 6.71 | 6.89 | 2.53% | 0.88% | -20.53% | 120604 | 0.8236 | 181.12 | 6.83 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230525 | 6.75 | 6.79 | 6.6 | 6.72 | -0.88% | 0.75% | -22.49% | 73810 | 0.4925 | 119.9 | 6.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230524 | 6.77 | 6.82 | 6.71 | 6.78 | -0.15% | 0.15% | -21.8% | 47717 | 0.3231 | 76.68 | 6.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230523 | 6.9 | 6.91 | 6.79 | 6.79 | -2.02% | -0.88% | -21.68% | 67161 | 0.46 | 102.32 | 6.85 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230522 | 6.91 | 6.96 | 6.87 | 6.93 | -0.43% | 0.29% | -20.07% | 54453 | 0.376 | 82.67 | 6.91 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230519 | 6.93 | 7.01 | 6.84 | 6.96 | -0.43% | 0.58% | -19.72% | 59502 | 0.4117 | 82.64 | 6.92 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230518 | 7.01 | 7.03 | 6.94 | 6.99 | -0.71% | 0.14% | -19.38% | 42114 | 0.2938 | 54.66 | 6.98 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230517 | 6.98 | 7.04 | 6.9 | 7.04 | 0.72% | 0.86% | -18.8% | 42558 | 0.2972 | 50.12 | 6.98 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230516 | 7.08 | 7.08 | 6.98 | 6.99 | -1.13% | -0.29% | -19.38% | 43642 | 0.3059 | 46.99 | 7.01 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230515 | 7.04 | 7.07 | 6.9 | 7.07 | -0.14% | 1.14% | -18.45% | 72429 | 0.5061 | 70.2 | 6.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230510 | 6.95 | 7.09 | 6.91 | 6.99 | 0.43% | 0% | -19.38% | 53900 | 0.377 | 47.86 | 6.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230509 | 7.09 | 7.12 | 6.95 | 6.96 | -1.42% | -1% | -19.72% | 84065 | 0.5911 | 65.31 | 7.03 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230508 | 7.17 | 7.24 | 7 | 7.06 | -0.98% | -0.42% | -18.57% | 84686 | 0.6004 | 57.83 | 7.09 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230505 | 7.16 | 7.19 | 7.07 | 7.13 | -0.56% | 0.14% | -17.76% | 73076 | 0.5204 | 46.89 | 7.12 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230504 | 7.04 | 7.17 | 6.95 | 7.17 | 1.85% | 1.13% | -17.3% | 111048 | 0.7871 | 63.54 | 7.09 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230428 | 6.86 | 7.05 | 6.84 | 7.04 | 2.92% | 0.86% | -18.8% | 111774 | 0.7799 | 55.49 | 6.98 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230427 | 7 | 7.02 | 6.81 | 6.84 | -2.7% | -1.01% | -21.11% | 118314 | 0.8172 | 46.01 | 6.91 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230426 | 6.81 | 7.08 | 6.79 | 7.03 | 2.93% | 0.72% | -18.92% | 123846 | 0.864 | 40.9 | 6.98 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230425 | 7.07 | 7.07 | 6.8 | 6.83 | -3.39% | -1.16% | -21.22% | 141346 | 0.9761 | 34.84 | 6.91 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230424 | 6.95 | 7.09 | 6.91 | 7.07 | 2.02% | 0.71% | -18.45% | 136292 | 0.957 | 31.45 | 7.02 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230421 | 7.28 | 7.28 | 6.91 | 6.93 | -4.94% | -1.56% | -20.07% | 246908 | 1.7381 | 51.78 | 7.04 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230420 | 7.59 | 7.6 | 7.2 | 7.29 | -4.46% | -0.41% | -15.92% | 258444 | 1.8924 | 51.75 | 7.32 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230419 | 7.61 | 7.74 | 7.54 | 7.63 | 0.39% | 0% | -12% | 170070 | 1.2974 | 34.26 | 7.63 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230418 | 7.85 | 7.85 | 7.54 | 7.6 | -3.55% | -0.65% | -12.34% | 233492 | 1.7861 | 45.08 | 7.65 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230417 | 7.96 | 7.96 | 7.54 | 7.88 | -1.25% | 1.42% | -9.11% | 315715 | 2.4532 | 59.11 | 7.77 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230414 | 8.7 | 8.75 | 7.93 | 7.98 | -9.32% | -2.09% | -7.96% | 548468 | 4.4723 | 106.27 | 8.15 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230413 | 9.14 | 9.19 | 8.65 | 8.8 | -5.07% | -0.45% | 1.5% | 474376 | 4.1956 | 107.8 | 8.84 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230412 | 9.86 | 10.08 | 8.9 | 9.27 | -5.31% | -1.9% | 6.92% | 820036 | 7.7524 | 210.75 | 9.45 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230411 | 9.07 | 9.79 | 9.06 | 9.79 | 10% | 0.72% | 12.92% | 350953 | 3.413 | 102.9 | 9.72 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230410 | 9.7 | 9.8 | 8.81 | 8.9 | -8.34% | -3.68% | 2.65% | 439992 | 4.0663 | 126 | 9.24 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230407 | 8.6 | 9.85 | 8.51 | 9.71 | 8.49% | 3.52% | 12% | 499847 | 4.6893 | 161.95 | 9.38 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230406 | 9.5 | 9.9 | 8.95 | 8.95 | -9.96% | -1.21% | 3.23% | 353164 | 3.1998 | 129.12 | 9.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230404 | 10.1 | 10.32 | 9.84 | 9.94 | -1.49% | -1.39% | 14.65% | 302482 | 3.0505 | 138.48 | 10.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230403 | 9.24 | 10.15 | 9.16 | 10.09 | 9.32% | 2.44% | 16.38% | 372404 | 3.6676 | 188.69 | 9.85 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230331 | 8.63 | 9.41 | 8.63 | 9.23 | 7.58% | 1.32% | 6.46% | 333694 | 3.0393 | 185.68 | 9.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230330 | 8.79 | 8.79 | 8.43 | 8.58 | -1.83% | 0.23% | -1.04% | 155179 | 1.3286 | 95.32 | 8.56 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230329 | 8.65 | 9.01 | 8.5 | 8.74 | -0.68% | 0.69% | 0.81% | 236535 | 2.0536 | 155.36 | 8.68 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230328 | 8.74 | 9.1 | 8.36 | 8.8 | 2.8% | 0.8% | 1.5% | 470459 | 4.1093 | 353.64 | 8.73 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230327 | 7.85 | 8.56 | 7.75 | 8.56 | 10.03% | 3.01% | -1.27% | 296826 | 2.4663 | 291.88 | 8.31 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230324 | 7.7 | 7.91 | 7.68 | 7.78 | 1.17% | 0.26% | -10.27% | 87980 | 0.6829 | 94.41 | 7.76 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230323 | 7.72 | 7.77 | 7.58 | 7.69 | -0.9% | 0.39% | -11.3% | 69821 | 0.5345 | 71.12 | 7.66 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230322 | 7.75 | 7.88 | 7.7 | 7.76 | 0.13% | -0.26% | -10.5% | 52800 | 0.4107 | 56.38 | 7.78 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230321 | 7.6 | 7.78 | 7.53 | 7.75 | 2.11% | 0.78% | -10.61% | 55102 | 0.4237 | 57.92 | 7.69 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230320 | 7.74 | 7.81 | 7.58 | 7.59 | -1.81% | -1.04% | -12.46% | 80743 | 0.6189 | 84.33 | 7.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230317 | 7.85 | 7.96 | 7.68 | 7.73 | -1.02% | -0.77% | -10.84% | 79080 | 0.6164 | 82.25 | 7.79 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230316 | 8.07 | 8.07 | 7.72 | 7.81 | -3.22% | -0.89% | -9.92% | 78462 | 0.6181 | 84.8 | 7.88 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230315 | 8 | 8.15 | 7.99 | 8.07 | 1.13% | -0.12% | -6.92% | 58311 | 0.471 | 63.74 | 8.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230314 | 8.4 | 8.4 | 7.88 | 7.98 | -5.23% | -0.62% | -7.96% | 120737 | 0.9695 | 122.88 | 8.03 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230313 | 8.11 | 8.43 | 8.03 | 8.42 | 3.82% | 1.57% | -2.88% | 155997 | 1.2928 | 176.79 | 8.29 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230310 | 8.53 | 8.54 | 8.06 | 8.11 | -4.36% | -1.34% | -6.46% | 116865 | 0.9609 | 144.76 | 8.22 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230309 | 8.67 | 8.68 | 8.48 | 8.48 | -2.19% | -0.82% | -2.19% | 52515 | 0.4488 | 69.6 | 8.55 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230308 | 8.55 | 8.73 | 8.45 | 8.67 | 2.24% | 1.05% | 0% | 58502 | 0.5017 | 74.45 | 8.58 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230307 | 8.57 | 8.64 | 8.45 | 8.48 | -1.4% | -0.47% | -2.19% | 58279 | 0.4967 | 64.77 | 8.52 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230306 | 8.71 | 8.77 | 8.53 | 8.6 | -0.46% | -0.23% | -0.81% | 89768 | 0.7735 | 82.96 | 8.62 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230303 | 8.81 | 8.82 | 8.59 | 8.64 | -1.26% | -0.35% | -0.35% | 47903 | 0.4153 | 42.36 | 8.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230302 | 8.91 | 8.99 | 8.7 | 8.75 | -2.45% | -1.13% | 0.92% | 80455 | 0.7119 | 67.08 | 8.85 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230301 | 9.18 | 9.27 | 8.91 | 8.97 | -3.24% | -0.66% | 3.46% | 105889 | 0.9567 | 82.87 | 9.03 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230228 | 9.2 | 9.39 | 9.16 | 9.27 | 0.54% | 0.32% | 6.92% | 40242 | 0.3717 | 29.65 | 9.24 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230227 | 9.55 | 9.65 | 9.17 | 9.22 | -3.15% | -1.71% | 6.34% | 64801 | 0.608 | 43.23 | 9.38 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230224 | 9.41 | 9.68 | 9.2 | 9.52 | 1.17% | 0.85% | 9.8% | 82431 | 0.7785 | 48.63 | 9.44 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230223 | 9.28 | 9.58 | 9.28 | 9.41 | -0.42% | -0.11% | 8.54% | 74358 | 0.7008 | 40.35 | 9.42 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230222 | 9.63 | 9.68 | 9.37 | 9.45 | -1.97% | -0.74% | 9% | 147017 | 1.4001 | 76.22 | 9.52 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230221 | 9.95 | 10.06 | 9.2 | 9.64 | -3.12% | -0.92% | 11.19% | 217038 | 2.1115 | 111.68 | 9.73 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230220 | 10.24 | 10.27 | 9.89 | 9.95 | -2.26% | -0.7% | 14.76% | 120974 | 1.2116 | 64.41 | 10.02 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230217 | 10.03 | 10.35 | 9.94 | 10.18 | 1.6% | 0% | 17.42% | 113306 | 1.1534 | 60.09 | 10.18 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230216 | 10.19 | 10.65 | 9.91 | 10.02 | -2.81% | -2.53% | 15.57% | 151013 | 1.552 | 77.7 | 10.28 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230215 | 10.23 | 10.43 | 10 | 10.31 | 0.39% | 1.18% | 18.92% | 190549 | 1.9413 | 89 | 10.19 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230214 | 10.24 | 10.44 | 9.9 | 10.27 | 0.1% | 0.69% | 18.45% | 186462 | 1.9021 | 82.15 | 10.2 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230213 | 9.76 | 10.32 | 9.56 | 10.26 | 7.77% | 1.58% | 18.34% | 252356 | 2.5499 | 113.55 | 10.1 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230210 | 9.14 | 9.86 | 9.14 | 9.52 | 5.19% | -0.31% | 9.8% | 222236 | 2.1225 | 100.06 | 9.55 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230209 | 9.14 | 9.44 | 8.84 | 9.05 | -2.16% | -0.33% | 4.38% | 187726 | 1.7051 | 88.12 | 9.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230208 | 9.3 | 9.6 | 9.09 | 9.25 | 0.87% | -0.96% | 6.69% | 205853 | 1.9235 | 107.78 | 9.34 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230207 | 8.85 | 9.27 | 8.82 | 9.17 | 5.04% | 1.21% | 5.77% | 224221 | 2.0323 | 125.72 | 9.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230206 | 9.11 | 9.14 | 8.59 | 8.73 | -4.38% | -0.57% | 0.69% | 183034 | 1.6069 | 112.61 | 8.78 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230203 | 9.11 | 9.27 | 8.87 | 9.13 | 0.66% | 0.88% | 5.31% | 218974 | 1.9824 | 153.08 | 9.05 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230202 | 8.8 | 9.26 | 8.59 | 9.07 | 4.61% | 0.89% | 4.61% | 384877 | 3.4597 | 307.32 | 8.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230201 | 7.88 | 8.67 | 7.79 | 8.67 | 10.03% | 3.58% | 0% | 390591 | 3.2696 | 407.78 | 8.37 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230131 | 7.44 | 7.88 | 7.35 | 7.88 | 2.07% | 2.74% | -9.11% | 157020 | 1.2051 | 246.19 | 7.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230130 | 7.36 | 7.83 | 7.32 | 7.72 | 5.9% | 1.31% | -10.96% | 169805 | 1.2936 | 331.19 | 7.62 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230120 | 7.16 | 7.32 | 7.15 | 7.29 | 1.53% | 0.41% | -15.92% | 35454 | 0.2574 | 92.67 | 7.26 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230119 | 7.13 | 7.19 | 7.08 | 7.18 | 0.7% | 0.28% | -17.19% | 29829 | 0.2135 | 93.93 | 7.16 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230118 | 6.99 | 7.15 | 6.99 | 7.13 | 1.42% | 0.71% | -17.76% | 37615 | 0.2663 | 97.02 | 7.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230117 | 7.1 | 7.1 | 6.99 | 7.03 | -0.99% | -0.14% | -18.92% | 20728 | 0.1459 | 50.26 | 7.04 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230116 | 7.05 | 7.13 | 7 | 7.1 | 1.43% | 0.57% | -18.11% | 37379 | 0.2639 | 87.04 | 7.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230113 | 6.96 | 7.1 | 6.89 | 7 | 1.16% | -0.14% | -19.26% | 33809 | 0.237 | 80.14 | 7.01 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230112 | 6.92 | 6.96 | 6.89 | 6.92 | 0% | 0% | -20.18% | 25279 | 0.175 | 60.55 | 6.92 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230111 | 7.05 | 7.05 | 6.9 | 6.92 | -1.28% | -0.72% | -20.18% | 23846 | 0.1663 | 56.6 | 6.97 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230110 | 7.07 | 7.09 | 6.98 | 7.01 | -1.13% | -0.14% | -19.15% | 29829 | 0.2095 | 69.03 | 7.02 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230109 | 7.03 | 7.13 | 7.03 | 7.09 | 0.14% | 0% | -18.22% | 25332 | 0.1796 | 59.47 | 7.09 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230106 | 7.15 | 7.19 | 7.06 | 7.08 | -0.98% | -0.42% | -18.34% | 26304 | 0.1871 | 60.41 | 7.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230105 | 7.17 | 7.19 | 7.08 | 7.15 | -0.14% | 0.42% | -17.53% | 34188 | 0.2435 | 74.64 | 7.12 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230104 | 7.04 | 7.18 | 6.99 | 7.16 | 1.7% | 0.42% | -17.42% | 56039 | 0.3994 | 123.61 | 7.13 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20230103 | 6.88 | 7.04 | 6.83 | 7.04 | 2.33% | 1% | -18.8% | 37405 | 0.2606 | 84.98 | 6.97 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221230 | 6.79 | 6.91 | 6.74 | 6.88 | 1.78% | 0.73% | -20.65% | 32184 | 0.2197 | 84.24 | 6.83 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221229 | 6.82 | 6.94 | 6.75 | 6.76 | -1.6% | -0.88% | -22.03% | 30687 | 0.2092 | 62.47 | 6.82 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221228 | 7 | 7 | 6.83 | 6.87 | -2.28% | -0.29% | -20.76% | 40410 | 0.2786 | 79.95 | 6.89 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221227 | 7 | 7.07 | 6.96 | 7.03 | 0.43% | 0.29% | -18.92% | 30435 | 0.2135 | 57.74 | 7.01 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221226 | 6.88 | 7.02 | 6.88 | 7 | 0.86% | 0.43% | -19.26% | 27775 | 0.1937 | 46.44 | 6.97 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221223 | 6.9 | 7.03 | 6.89 | 6.94 | -0.43% | -0.14% | -19.95% | 33723 | 0.2344 | 49.97 | 6.95 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221222 | 7.05 | 7.18 | 6.95 | 6.97 | -0.71% | -1.27% | -19.61% | 46190 | 0.3262 | 60.56 | 7.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221221 | 7.06 | 7.13 | 6.99 | 7.02 | -0.99% | -0.28% | -19.03% | 26670 | 0.1878 | 32.8 | 7.04 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221220 | 7.07 | 7.11 | 6.95 | 7.09 | 0.85% | 0.71% | -18.22% | 29738 | 0.2094 | 32.81 | 7.04 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221219 | 7.2 | 7.24 | 6.99 | 7.03 | -2.77% | -0.71% | -18.92% | 46012 | 0.3256 | 44.92 | 7.08 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221216 | 7.37 | 7.37 | 7.21 | 7.23 | -1.9% | -0.69% | -16.61% | 40241 | 0.2929 | 33.64 | 7.28 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221215 | 7.38 | 7.41 | 7.25 | 7.37 | 0.27% | 0.14% | -14.99% | 31276 | 0.2302 | 23.66 | 7.36 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221214 | 7.44 | 7.49 | 7.3 | 7.35 | -1.87% | -0.41% | -15.22% | 46521 | 0.3431 | 52.57 | 7.38 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221213 | 7.33 | 7.56 | 7.28 | 7.49 | 2.18% | 0.27% | -13.61% | 67287 | 0.5025 | 47.07 | 7.47 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221212 | 7.48 | 7.5 | 7.3 | 7.33 | -2.4% | -0.27% | -15.46% | 64692 | 0.4758 | 43.32 | 7.35 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221209 | 7.64 | 7.69 | 7.47 | 7.51 | -1.7% | -0.53% | -13.38% | 76559 | 0.5778 | 52.15 | 7.55 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221208 | 7.75 | 7.78 | 7.6 | 7.64 | -1.29% | -0.26% | -11.88% | 52855 | 0.4047 | 36.13 | 7.66 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221207 | 7.8 | 7.91 | 7.71 | 7.74 | -0.13% | -0.64% | -10.73% | 73836 | 0.5751 | 48.98 | 7.79 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221206 | 7.99 | 8.01 | 7.71 | 7.75 | -2.02% | -0.51% | -10.61% | 86894 | 0.6772 | 58.69 | 7.79 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221205 | 8.13 | 8.13 | 7.89 | 7.91 | 1.02% | -0.5% | -8.77% | 137639 | 1.0942 | 94.61 | 7.95 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221202 | 7.55 | 7.92 | 7.53 | 7.83 | 3.16% | 0.64% | -9.69% | 123004 | 0.9568 | 84.35 | 7.78 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221201 | 7.72 | 7.74 | 7.56 | 7.59 | -1.3% | -0.78% | -12.46% | 81819 | 0.6262 | 59.3 | 7.65 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221130 | 7.67 | 7.87 | 7.64 | 7.69 | 0.13% | -0.65% | -11.3% | 83097 | 0.6434 | 61.18 | 7.74 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221129 | 7.57 | 7.73 | 7.51 | 7.68 | 2.26% | 0.66% | -11.42% | 83316 | 0.636 | 61.68 | 7.63 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221128 | 7.51 | 7.59 | 7.35 | 7.51 | -0.92% | 0.54% | -13.38% | 63380 | 0.4737 | 47.1 | 7.47 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221125 | 7.66 | 7.79 | 7.55 | 7.58 | -1.81% | -0.52% | -12.57% | 107271 | 0.8169 | 82.8 | 7.62 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221124 | 7.43 | 7.86 | 7.4 | 7.72 | 3.76% | 0.65% | -10.96% | 144346 | 1.1071 | 115.94 | 7.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221123 | 7.58 | 7.58 | 7.4 | 7.44 | -1.85% | -0.4% | -14.19% | 67855 | 0.5069 | 57.87 | 7.47 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221122 | 7.7 | 7.8 | 7.55 | 7.58 | -2.82% | -1.17% | -12.57% | 128173 | 0.9834 | 116.08 | 7.67 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221121 | 7.55 | 8.12 | 7.42 | 7.8 | 3.17% | 1.04% | -10.03% | 187809 | 1.449 | 186.16 | 7.72 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221118 | 7.64 | 7.67 | 7.54 | 7.56 | -0.66% | -0.53% | -12.8% | 56463 | 0.4294 | 62.51 | 7.6 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221117 | 7.55 | 7.68 | 7.5 | 7.61 | 0.79% | 0.26% | -12.23% | 57015 | 0.4328 | 62.85 | 7.59 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221116 | 7.55 | 7.64 | 7.5 | 7.55 | -0.53% | -0.13% | -12.92% | 58465 | 0.4418 | 68.21 | 7.56 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221115 | 7.38 | 7.59 | 7.34 | 7.59 | 2.85% | 1.34% | -12.46% | 88939 | 0.6659 | 104.73 | 7.49 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221114 | 7.56 | 7.57 | 7.35 | 7.38 | -1.07% | -0.81% | -14.88% | 63222 | 0.4701 | 75.46 | 7.44 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221111 | 7.57 | 7.59 | 7.46 | 7.46 | 0.27% | -0.8% | -13.96% | 66880 | 0.5029 | 77.58 | 7.52 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221110 | 7.44 | 7.52 | 7.35 | 7.44 | -0.4% | -0.27% | -14.19% | 54963 | 0.4101 | 62.89 | 7.46 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221109 | 7.51 | 7.53 | 7.41 | 7.47 | -0.13% | 0% | -13.84% | 51183 | 0.3824 | 54.96 | 7.47 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221108 | 7.46 | 7.51 | 7.37 | 7.48 | 0.27% | 0.4% | -13.73% | 62149 | 0.4628 | 61.59 | 7.45 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221107 | 7.31 | 7.56 | 7.3 | 7.46 | 1.36% | 0.27% | -13.96% | 97733 | 0.7274 | 85.75 | 7.44 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221104 | 7.25 | 7.4 | 7.21 | 7.36 | 1.8% | 0.55% | -15.11% | 86680 | 0.6342 | 69.19 | 7.32 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221103 | 7.17 | 7.29 | 7.11 | 7.23 | 0.28% | 0.42% | -16.61% | 59270 | 0.4266 | 48.95 | 7.2 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221102 | 7.18 | 7.25 | 7.15 | 7.21 | 0.7% | 0% | -16.84% | 82604 | 0.5957 | 69.98 | 7.21 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221101 | 7.06 | 7.2 | 7.04 | 7.16 | 1.99% | 0.42% | -17.42% | 91297 | 0.6514 | 79.95 | 7.13 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221031 | 6.84 | 7.26 | 6.8 | 7.02 | 3.85% | -0.99% | -19.03% | 123556 | 0.8764 | 112.37 | 7.09 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221028 | 7.21 | 7.22 | 6.72 | 6.76 | -7.14% | -2.59% | -22.03% | 114368 | 0.7935 | 109.36 | 6.94 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221027 | 7.36 | 7.5 | 7.19 | 7.28 | 0.41% | -0.27% | -16.03% | 122498 | 0.8941 | 132.24 | 7.3 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221026 | 7.27 | 7.32 | 7.15 | 7.25 | -1.09% | 0.14% | -16.38% | 127274 | 0.9213 | 148.29 | 7.24 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221025 | 7.07 | 7.38 | 6.83 | 7.33 | 2.52% | 3.09% | -15.46% | 196949 | 1.4003 | 248.25 | 7.11 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221024 | 6.96 | 7.66 | 6.96 | 7.15 | 2.73% | -1.38% | -17.53% | 194111 | 1.4079 | 312.54 | 7.25 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221021 | 6.99 | 7.09 | 6.92 | 6.96 | -0.14% | -0.43% | -19.72% | 29645 | 0.2073 | 59.75 | 6.99 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221020 | 7.05 | 7.08 | 6.93 | 6.97 | -0.57% | -0.43% | -19.61% | 33016 | 0.231 | 66.46 | 7 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221019 | 7.1 | 7.15 | 7.01 | 7.01 | -1.68% | -0.71% | -19.15% | 35627 | 0.2515 | 69.18 | 7.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221018 | 7.11 | 7.19 | 7.1 | 7.13 | 0.14% | -0.14% | -17.76% | 41935 | 0.2996 | 80.36 | 7.14 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20221017 | 7.04 | 7.13 | 6.94 | 7.12 | 1.28% | 0.85% | -17.88% | 47803 | 0.3377 | 88.35 | 7.06 | 0% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0% |
20220720 | 8.2 | 8.3 | 8.07 | 8.13 | -0.37% | -0.12% | -6.23% | 59628 | 0.4856 | 132.96 | 8.14 | -6.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220719 | 8.1 | 8.2 | 8.02 | 8.16 | 0.49% | 0.62% | -5.88% | 72428 | 0.5873 | 160.8 | 8.11 | -7.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220718 | 7.7 | 8.15 | 7.7 | 8.12 | 5.73% | 1.5% | -6.34% | 152690 | 1.2218 | 334.53 | 8 | -8.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220715 | 8.06 | 8.1 | 7.68 | 7.68 | -4.71% | -1.54% | -11.42% | 109029 | 0.8501 | 232.76 | 7.8 | -10.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220714 | 8.14 | 8.22 | 8.03 | 8.06 | -0.98% | -0.37% | -7.04% | 79788 | 0.6453 | 176.68 | 8.09 | -7.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220713 | 8.01 | 8.2 | 8.01 | 8.14 | 1.24% | 0% | -6.11% | 93338 | 0.7601 | 208.12 | 8.14 | -6.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220712 | 8.23 | 8.24 | 7.8 | 8.04 | -1.83% | -0.74% | -7.27% | 92753 | 0.7512 | 205.68 | 8.1 | -7.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220711 | 8.38 | 8.47 | 8.15 | 8.19 | -2.5% | -0.97% | -5.54% | 106307 | 0.8789 | 240.64 | 8.27 | -5.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220708 | 8.4 | 8.47 | 8.33 | 8.4 | 0% | -0.12% | -3.11% | 90757 | 0.763 | 208.91 | 8.41 | -3.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220707 | 8.48 | 8.57 | 8.3 | 8.4 | 0.72% | -0.24% | -3.11% | 117786 | 0.9921 | 271.64 | 8.42 | -3.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220706 | 8.47 | 8.47 | 8.27 | 8.34 | -2% | -0.12% | -3.81% | 122790 | 1.0255 | 280.78 | 8.35 | -4.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220705 | 8.85 | 8.85 | 8.4 | 8.51 | -4.6% | -0.47% | -1.85% | 193362 | 1.6525 | 452.45 | 8.55 | -2.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220704 | 8.64 | 8.95 | 8.4 | 8.92 | 4.45% | 2.06% | 2.88% | 280451 | 2.4498 | 670.76 | 8.74 | -0.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220701 | 8.55 | 8.8 | 8.5 | 8.54 | -1.16% | -1.27% | -1.5% | 147202 | 1.2732 | 348.6 | 8.65 | -1.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220630 | 8.53 | 8.88 | 8.52 | 8.64 | 1.41% | -0.46% | -0.35% | 137831 | 1.1958 | 327.41 | 8.68 | -0.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220629 | 8.88 | 8.96 | 8.51 | 8.52 | -5.65% | -1.96% | -1.73% | 226449 | 1.9674 | 538.67 | 8.69 | -0.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220628 | 8.75 | 9.53 | 8.71 | 9.03 | 2.27% | -1.1% | 4.15% | 318989 | 2.9137 | 797.77 | 9.13 | 4.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220627 | 8.82 | 9.05 | 8.75 | 8.83 | 0.68% | -0.56% | 1.85% | 248100 | 2.2023 | 602.99 | 8.88 | 1.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220624 | 9.08 | 9.25 | 8.65 | 8.77 | -3.09% | -1.02% | 1.15% | 399152 | 3.5348 | 967.83 | 8.86 | 1.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220623 | 9.38 | 10.1 | 8.92 | 9.05 | -1.63% | -5.14% | 4.38% | 508133 | 4.8485 | 1327.52 | 9.54 | 9.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220622 | 8.59 | 9.2 | 8.41 | 9.2 | 10.05% | 4.07% | 6.11% | 417175 | 3.6866 | 1009.39 | 8.84 | 1.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220621 | 7.58 | 8.36 | 7.56 | 8.36 | 10% | 2.83% | -3.58% | 123228 | 1.0019 | 274.32 | 8.13 | -7.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220620 | 7.45 | 7.63 | 7.42 | 7.6 | 2.7% | 0.66% | -12.34% | 54662 | 0.4126 | 112.97 | 7.55 | -13.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220617 | 7.52 | 7.53 | 7.27 | 7.4 | -1.6% | 0.14% | -14.65% | 55251 | 0.4085 | 111.85 | 7.39 | -15.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220616 | 7.31 | 7.63 | 7.31 | 7.52 | 2.31% | 0.13% | -13.26% | 62268 | 0.4674 | 127.97 | 7.51 | -14.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220615 | 7.42 | 7.51 | 7.35 | 7.35 | -1.34% | -1.21% | -15.22% | 67321 | 0.5009 | 137.15 | 7.44 | -14.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220614 | 7.48 | 7.54 | 7.24 | 7.45 | -1.59% | 0.81% | -14.07% | 66306 | 0.4897 | 134.08 | 7.39 | -15.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220613 | 7.52 | 7.62 | 7.43 | 7.57 | 0.53% | 0.4% | -12.69% | 44126 | 0.3329 | 91.15 | 7.54 | -13.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220610 | 7.43 | 7.59 | 7.4 | 7.53 | 0.8% | 0% | -13.15% | 48804 | 0.3677 | 100.68 | 7.53 | -13.94% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220609 | 7.72 | 7.72 | 7.46 | 7.47 | -2.73% | -1.32% | -13.84% | 50099 | 0.3794 | 103.88 | 7.57 | -13.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220608 | 7.84 | 7.85 | 7.53 | 7.68 | -2.04% | 0% | -11.42% | 69755 | 0.5358 | 146.7 | 7.68 | -12.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220607 | 7.94 | 8.01 | 7.75 | 7.84 | -0.76% | -0.38% | -9.57% | 66356 | 0.5221 | 142.95 | 7.87 | -10.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220606 | 7.66 | 7.98 | 7.61 | 7.9 | 3.13% | 1.28% | -8.88% | 68195 | 0.5322 | 145.72 | 7.8 | -10.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220602 | 7.76 | 7.81 | 7.62 | 7.66 | -1.92% | -0.13% | -11.65% | 53624 | 0.4113 | 112.61 | 7.67 | -12.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220601 | 7.83 | 8.02 | 7.73 | 7.81 | -1.39% | -0.51% | -9.92% | 47550 | 0.3734 | 102.24 | 7.85 | -10.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220531 | 7.93 | 7.96 | 7.76 | 7.92 | -0.5% | 0.76% | -8.65% | 44740 | 0.3518 | 96.32 | 7.86 | -10.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220530 | 8.12 | 8.19 | 7.85 | 7.96 | -1.73% | -0.25% | -8.19% | 58293 | 0.4652 | 127.37 | 7.98 | -8.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220527 | 8.27 | 8.29 | 8.02 | 8.1 | -1.58% | -0.25% | -6.57% | 62951 | 0.5114 | 140.02 | 8.12 | -7.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220526 | 8.4 | 8.43 | 8.14 | 8.23 | -1.08% | -0.72% | -5.07% | 75077 | 0.6224 | 170.41 | 8.29 | -5.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220525 | 8.01 | 8.45 | 8.01 | 8.32 | 3.23% | 0.24% | -4.04% | 102655 | 0.8525 | 233.41 | 8.3 | -5.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220524 | 8.8 | 8.88 | 8.06 | 8.06 | -8.1% | -4.28% | -7.04% | 149739 | 1.2603 | 345.07 | 8.42 | -3.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220523 | 9.04 | 9.15 | 8.63 | 8.77 | -5.09% | -0.34% | 1.15% | 192806 | 1.6963 | 464.45 | 8.8 | 0.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220520 | 8.8 | 9.68 | 8.67 | 9.24 | 5% | -0.22% | 6.57% | 255625 | 2.3671 | 648.11 | 9.26 | 5.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220519 | 8.35 | 9.2 | 8.28 | 8.8 | 4.39% | -0.11% | 1.5% | 145071 | 1.2778 | 349.86 | 8.81 | 0.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220518 | 8.33 | 8.55 | 8.25 | 8.43 | 1.08% | -0.12% | -2.77% | 46646 | 0.3938 | 107.82 | 8.44 | -3.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220517 | 8.49 | 8.54 | 8.2 | 8.34 | -1.88% | 0.12% | -3.81% | 52632 | 0.4385 | 120.06 | 8.33 | -4.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220516 | 8.65 | 8.75 | 8.46 | 8.5 | 0.24% | -0.82% | -1.96% | 56916 | 0.4879 | 133.59 | 8.57 | -2.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220513 | 8.59 | 8.65 | 8.44 | 8.48 | -1.05% | -0.35% | -2.19% | 50282 | 0.428 | 117.19 | 8.51 | -2.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220512 | 8.45 | 8.82 | 8.37 | 8.57 | 1.42% | -0.7% | -1.15% | 106070 | 0.9153 | 250.61 | 8.63 | -1.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220511 | 8.55 | 8.79 | 8.39 | 8.45 | -0.94% | -1.29% | -2.54% | 110595 | 0.9467 | 259.21 | 8.56 | -2.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220510 | 8.31 | 8.66 | 8.22 | 8.53 | 0.71% | 0.59% | -1.61% | 86146 | 0.7309 | 200.12 | 8.48 | -3.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220509 | 8.14 | 8.49 | 8.1 | 8.47 | 4.7% | 1.32% | -2.31% | 82080 | 0.6861 | 187.85 | 8.36 | -4.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220506 | 7.53 | 8.22 | 7.52 | 8.09 | 4.25% | 0.75% | -6.69% | 99148 | 0.7958 | 217.89 | 8.03 | -8.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220505 | 7.48 | 8.04 | 7.41 | 7.76 | 5.72% | -0.13% | -10.5% | 90032 | 0.6994 | 191.5 | 7.77 | -11.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220429 | 7.16 | 7.45 | 7.16 | 7.34 | 3.38% | 0.41% | -15.34% | 74071 | 0.5414 | 148.24 | 7.31 | -16.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220428 | 7.15 | 7.39 | 6.95 | 7.1 | 0.42% | -1.11% | -18.11% | 101942 | 0.7315 | 200.28 | 7.18 | -17.94% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220427 | 6.5 | 7.14 | 6.37 | 7.07 | 1.87% | 4.74% | -18.45% | 119727 | 0.8081 | 221.26 | 6.75 | -22.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220426 | 7.6 | 7.68 | 6.94 | 6.94 | -9.99% | -2.12% | -19.95% | 140764 | 0.9984 | 273.36 | 7.09 | -18.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220425 | 8.45 | 8.45 | 7.71 | 7.71 | -10.04% | -3.26% | -11.07% | 97653 | 0.7785 | 213.15 | 7.97 | -8.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220422 | 8.54 | 8.66 | 8.38 | 8.57 | -0.23% | 0.59% | -1.15% | 65562 | 0.5586 | 152.94 | 8.52 | -2.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220421 | 8.81 | 8.96 | 8.52 | 8.59 | -4.24% | -1.26% | -0.92% | 81271 | 0.707 | 193.58 | 8.7 | -0.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220420 | 9.35 | 9.39 | 8.84 | 8.97 | -4.88% | -0.66% | 3.46% | 136483 | 1.2319 | 337.29 | 9.03 | 3.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220419 | 8.83 | 9.59 | 8.73 | 9.43 | 7.65% | 1.84% | 8.77% | 168321 | 1.5593 | 426.94 | 9.26 | 5.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220418 | 8.59 | 8.88 | 8.28 | 8.76 | -0.34% | 0.69% | 1.04% | 65306 | 0.5683 | 155.6 | 8.7 | -0.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220415 | 8.96 | 9.04 | 8.79 | 8.79 | -2.22% | -1.12% | 1.38% | 74683 | 0.6643 | 181.89 | 8.89 | 1.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220414 | 9.07 | 9.07 | 8.82 | 8.99 | -0.44% | 0.67% | 3.69% | 91418 | 0.816 | 223.42 | 8.93 | 2.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220413 | 8.87 | 9.16 | 8.72 | 9.03 | 1.57% | 0.56% | 4.15% | 112461 | 1.0104 | 276.65 | 8.98 | 2.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220412 | 8.78 | 8.94 | 8.7 | 8.89 | 0.79% | 0.79% | 2.54% | 109540 | 0.9657 | 264.41 | 8.82 | 0.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220411 | 8.79 | 9.09 | 8.56 | 8.82 | -0.45% | 0.34% | 1.73% | 115637 | 1.0167 | 278.37 | 8.79 | 0.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220408 | 9.15 | 9.22 | 8.77 | 8.86 | -2.42% | -0.78% | 2.19% | 100666 | 0.8985 | 246.01 | 8.93 | 2.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220407 | 9.5 | 9.57 | 9.03 | 9.08 | -4.62% | -1.09% | 4.73% | 158020 | 1.4503 | 397.09 | 9.18 | 4.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220401 | 9.12 | 9.28 | 8.8 | 9.13 | -0.11% | 0.77% | 5.31% | 177349 | 1.6062 | 439.78 | 9.06 | 3.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220331 | 9.6 | 9.66 | 9.06 | 9.14 | -4.99% | -1.51% | 5.42% | 173079 | 1.6069 | 439.97 | 9.28 | 6.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220330 | 9.39 | 9.69 | 9.25 | 9.62 | 0.52% | 1.8% | 10.96% | 256792 | 2.4265 | 664.38 | 9.45 | 8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220329 | 10.03 | 10.05 | 9.48 | 9.57 | -6.36% | -1.24% | 10.38% | 293644 | 2.8458 | 779.18 | 9.69 | 10.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220328 | 10.06 | 10.48 | 9.82 | 10.22 | 0.49% | 0.2% | 17.88% | 221231 | 2.2574 | 618.08 | 10.2 | 16.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220325 | 10.1 | 10.96 | 9.82 | 10.17 | 0.89% | -2.96% | 17.3% | 393297 | 4.1227 | 1128.8 | 10.48 | 19.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220324 | 9 | 10.08 | 8.98 | 10.08 | 10.04% | 5.55% | 16.26% | 337214 | 3.2188 | 881.31 | 9.55 | 9.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220323 | 8.7 | 9.44 | 8.68 | 9.16 | 4.57% | 1.33% | 5.65% | 286205 | 2.5871 | 708.35 | 9.04 | 3.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220322 | 9.21 | 9.25 | 8.68 | 8.76 | -4.47% | -1.35% | 1.04% | 262893 | 2.3338 | 638.99 | 8.88 | 1.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220321 | 8.74 | 9.39 | 8.74 | 9.17 | 5.4% | 0.88% | 5.77% | 328259 | 2.9831 | 816.77 | 9.09 | 3.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220318 | 8.3 | 9.09 | 8.22 | 8.7 | 2.96% | 1.16% | 0.35% | 338592 | 2.9116 | 797.2 | 8.6 | -1.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220317 | 8.28 | 8.8 | 8.23 | 8.45 | -3.43% | -0.47% | -2.54% | 396850 | 3.3687 | 922.35 | 8.49 | -2.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220316 | 8.2 | 9.49 | 8.2 | 8.75 | -3.95% | 4.04% | 0.92% | 485644 | 4.0858 | 1118.69 | 8.41 | -3.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220315 | 9.11 | 9.11 | 9.11 | 9.11 | -9.98% | 0% | 5.07% | 54262 | 0.4943 | 135.34 | 9.11 | 4.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220311 | 11.1 | 11.41 | 11.1 | 11.24 | -8.84% | 1.08% | 29.64% | 337861 | 3.7581 | 1028.97 | 11.12 | 27.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220310 | 13.7 | 13.86 | 12.33 | 12.33 | -10% | -2.84% | 42.21% | 78473 | 0.9958 | 272.65 | 12.69 | 45.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220309 | 14.79 | 14.79 | 13.65 | 13.7 | -6.99% | -3.52% | 58.02% | 72619 | 1.0313 | 282.37 | 14.2 | 62.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220308 | 14.89 | 14.95 | 14.28 | 14.73 | -1.07% | 0.27% | 69.9% | 38940 | 0.5719 | 156.59 | 14.69 | 67.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220307 | 14.87 | 15.31 | 14.75 | 14.89 | 0.34% | -0.47% | 71.74% | 35429 | 0.5301 | 145.14 | 14.96 | 70.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220304 | 14.83 | 14.93 | 14.75 | 14.84 | -0.27% | 0% | 71.16% | 47179 | 0.7002 | 191.71 | 14.84 | 69.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220303 | 14.93 | 15 | 14.66 | 14.88 | 0% | 0.47% | 71.63% | 43950 | 0.6507 | 178.16 | 14.81 | 69.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220302 | 15.25 | 15.42 | 14.76 | 14.88 | -2.87% | -0.6% | 71.63% | 42860 | 0.6414 | 175.62 | 14.97 | 71.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220301 | 15.45 | 15.45 | 15.05 | 15.32 | 0.99% | 0.86% | 76.7% | 36956 | 0.5613 | 153.68 | 15.19 | 73.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220228 | 15.1 | 15.38 | 14.84 | 15.17 | 0.26% | 0% | 74.97% | 36470 | 0.5531 | 151.44 | 15.17 | 73.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220225 | 15.09 | 15.45 | 14.94 | 15.13 | 0.07% | -0.46% | 74.51% | 76857 | 1.1684 | 319.91 | 15.2 | 73.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220224 | 15.09 | 16.35 | 14.93 | 15.12 | -0.2% | -2.33% | 74.39% | 89944 | 1.3923 | 381.21 | 15.48 | 76.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220223 | 16.39 | 17 | 14.6 | 15.15 | -4.42% | -1.05% | 74.74% | 104179 | 1.595 | 436.71 | 15.31 | 74.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220222 | 15.68 | 15.94 | 15.55 | 15.85 | 0.06% | 0.25% | 82.81% | 39715 | 0.6277 | 171.86 | 15.81 | 80.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220221 | 15.67 | 16.19 | 15.17 | 15.84 | 1.54% | 1.02% | 82.7% | 74955 | 1.1751 | 321.74 | 15.68 | 79.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220218 | 14.83 | 15.6 | 14.73 | 15.6 | 5.05% | 1.96% | 79.93% | 84044 | 1.2858 | 352.05 | 15.3 | 74.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220217 | 14.85 | 14.9 | 14.52 | 14.85 | 0% | 1.02% | 71.28% | 58673 | 0.8625 | 236.15 | 14.7 | 68% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220216 | 14.25 | 14.98 | 14.16 | 14.85 | 4.87% | 1.16% | 71.28% | 54225 | 0.7961 | 217.97 | 14.68 | 67.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220215 | 14.14 | 14.38 | 14.13 | 14.16 | -0.63% | -0.28% | 63.32% | 33521 | 0.4761 | 130.36 | 14.2 | 62.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220214 | 13.81 | 14.41 | 13.63 | 14.25 | 4.47% | 1.21% | 64.36% | 52377 | 0.7373 | 201.87 | 14.08 | 60.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220211 | 13.55 | 13.9 | 13.4 | 13.64 | 0.44% | 0.29% | 57.32% | 58800 | 0.7996 | 218.93 | 13.6 | 55.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220210 | 13.24 | 13.83 | 13.18 | 13.58 | 2.72% | 0.44% | 56.63% | 35907 | 0.4855 | 132.93 | 13.52 | 54.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20220209 | 13.23 | 13.29 | 13.15 | 13.22 | 0.23% | 0.15% | 52.48% | 35966 | 0.4748 | 130 | 13.2 | 50.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211203 | 13.59 | 13.64 | 13.5 | 13.6 | 0% | 0.29% | 56.86% | 18670 | 0.2532 | 69.33 | 13.56 | 54.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211202 | 13.59 | 13.62 | 13.44 | 13.6 | 0% | 0.44% | 56.86% | 25301 | 0.3425 | 93.78 | 13.54 | 54.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211201 | 13.58 | 13.65 | 13.43 | 13.6 | 0.07% | 0.07% | 56.86% | 34809 | 0.473 | 129.51 | 13.59 | 55.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211130 | 13.59 | 13.68 | 13.51 | 13.59 | 0% | -0.15% | 56.75% | 42016 | 0.5719 | 156.59 | 13.61 | 55.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211129 | 13.65 | 13.75 | 13.42 | 13.59 | -1.09% | -0.07% | 56.75% | 48565 | 0.6603 | 180.79 | 13.6 | 55.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211126 | 13.56 | 14.03 | 13.52 | 13.74 | 1.18% | -0.22% | 58.48% | 78532 | 1.081 | 295.98 | 13.77 | 57.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211125 | 13.6 | 13.63 | 13.52 | 13.58 | -0.37% | 0% | 56.63% | 22769 | 0.3091 | 84.63 | 13.58 | 55.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211124 | 13.54 | 13.65 | 13.34 | 13.63 | 0.66% | 1.04% | 57.21% | 31755 | 0.4285 | 117.32 | 13.49 | 54.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211123 | 13.48 | 13.63 | 13.46 | 13.54 | -0.07% | 0% | 56.17% | 24189 | 0.3276 | 89.7 | 13.54 | 54.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211122 | 13.66 | 13.75 | 13.34 | 13.55 | -0.81% | 0.22% | 56.29% | 33127 | 0.4478 | 122.61 | 13.52 | 54.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211119 | 14.35 | 14.49 | 13.58 | 13.66 | -4.94% | -1.23% | 57.55% | 57310 | 0.7924 | 216.96 | 13.83 | 58.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211118 | 14.65 | 14.7 | 14.17 | 14.37 | -1.91% | -0.14% | 65.74% | 85833 | 1.2355 | 338.28 | 14.39 | 64.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211117 | 13.78 | 14.73 | 13.69 | 14.65 | 6.86% | 3.31% | 68.97% | 116553 | 1.6531 | 452.62 | 14.18 | 62.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211116 | 13.67 | 13.73 | 13.61 | 13.71 | 0.37% | 0.29% | 58.13% | 25117 | 0.3434 | 94.02 | 13.67 | 56.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211115 | 13.63 | 13.75 | 13.54 | 13.66 | 0.52% | 0.29% | 57.55% | 36731 | 0.5003 | 136.98 | 13.62 | 55.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211112 | 13.57 | 13.64 | 13.5 | 13.59 | 0.15% | 0.15% | 56.75% | 18687 | 0.2536 | 69.44 | 13.57 | 55.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211111 | 13.56 | 13.63 | 13.52 | 13.57 | 0.07% | 0.07% | 56.52% | 18760 | 0.2544 | 69.65 | 13.56 | 54.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211110 | 13.52 | 13.58 | 13.44 | 13.56 | 0.15% | 0.3% | 56.4% | 18747 | 0.2534 | 69.38 | 13.52 | 54.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211109 | 13.53 | 13.6 | 13.49 | 13.54 | 0% | 0% | 56.17% | 17485 | 0.2367 | 64.81 | 13.54 | 54.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211108 | 13.69 | 13.7 | 13.44 | 13.54 | -0.15% | 0.15% | 56.17% | 23958 | 0.3239 | 88.68 | 13.52 | 54.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211105 | 13.55 | 13.67 | 13.45 | 13.56 | 0.07% | 0% | 56.4% | 30965 | 0.4199 | 114.97 | 13.56 | 54.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211104 | 13.64 | 13.8 | 13.5 | 13.55 | -0.66% | -0.15% | 56.29% | 20020 | 0.2717 | 74.39 | 13.57 | 55.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211103 | 13.75 | 13.84 | 13.59 | 13.64 | -0.44% | -0.51% | 57.32% | 32313 | 0.443 | 121.29 | 13.71 | 56.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211102 | 13.79 | 14.02 | 13.6 | 13.7 | -0.65% | -1.08% | 58.02% | 54744 | 0.758 | 207.54 | 13.85 | 58.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211101 | 13.55 | 13.92 | 13.35 | 13.79 | 1.4% | 0.44% | 59.05% | 45674 | 0.6269 | 171.65 | 13.73 | 56.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211029 | 13.92 | 13.92 | 13.22 | 13.6 | -0.51% | 0.44% | 56.86% | 35725 | 0.4838 | 132.46 | 13.54 | 54.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211028 | 14.03 | 14.15 | 13.55 | 13.67 | -2.84% | -0.94% | 57.67% | 70125 | 0.9674 | 264.87 | 13.8 | 57.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211027 | 13.96 | 14.24 | 13.88 | 14.07 | 0.79% | -0.14% | 62.28% | 45153 | 0.6362 | 174.19 | 14.09 | 61.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211026 | 13.77 | 14.06 | 13.65 | 13.96 | 1.97% | 0.65% | 61.01% | 61346 | 0.8506 | 232.89 | 13.87 | 58.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211025 | 13.63 | 13.9 | 13.46 | 13.69 | 0.51% | -0.07% | 57.9% | 42101 | 0.5769 | 157.96 | 13.7 | 56.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211022 | 13.88 | 13.88 | 13.6 | 13.62 | -1.52% | -0.51% | 57.09% | 29912 | 0.4094 | 112.09 | 13.69 | 56.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211021 | 13.8 | 14 | 13.6 | 13.83 | -0.22% | 0.51% | 59.52% | 35075 | 0.4825 | 132.11 | 13.76 | 57.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211020 | 13.72 | 13.92 | 12.35 | 13.86 | 1.02% | 1.39% | 59.86% | 60138 | 0.8222 | 225.12 | 13.67 | 56.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211019 | 13.9 | 14.08 | 13.65 | 13.72 | -1.15% | -0.58% | 58.25% | 28756 | 0.3967 | 108.62 | 13.8 | 57.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211018 | 13.2 | 13.96 | 13.2 | 13.88 | 3.04% | 0.8% | 60.09% | 30145 | 0.4151 | 113.65 | 13.77 | 57.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211015 | 13.31 | 14.18 | 13.3 | 13.47 | 1.28% | -1.61% | 55.36% | 64348 | 0.8811 | 241.25 | 13.69 | 56.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211014 | 12.57 | 13.35 | 12.57 | 13.3 | 5.81% | 1.92% | 53.4% | 61100 | 0.7975 | 218.36 | 13.05 | 49.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211013 | 12.64 | 12.65 | 12.54 | 12.57 | 0.08% | -0.08% | 44.98% | 17141 | 0.2157 | 59.06 | 12.58 | 43.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211012 | 12.53 | 12.66 | 12.46 | 12.56 | 0.16% | -0.24% | 44.87% | 17519 | 0.2206 | 60.4 | 12.59 | 43.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211011 | 12.62 | 12.62 | 12.45 | 12.54 | 0% | 0.24% | 44.64% | 17532 | 0.2194 | 60.07 | 12.51 | 42.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20211008 | 12.63 | 12.63 | 12.5 | 12.54 | 0% | -0.16% | 44.64% | 7405 | 0.093 | 25.46 | 12.56 | 43.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210930 | 12.5 | 12.6 | 12.45 | 12.54 | 0.32% | 0.16% | 44.64% | 10481 | 0.1312 | 35.92 | 12.52 | 43.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210929 | 12.49 | 12.52 | 12.2 | 12.5 | -0.16% | 0.73% | 44.18% | 32588 | 0.4044 | 110.72 | 12.41 | 41.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210928 | 12.5 | 12.58 | 12.4 | 12.52 | 0% | 0% | 44.41% | 40131 | 0.5024 | 137.56 | 12.52 | 43.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210927 | 12.51 | 12.57 | 11.5 | 12.52 | -0.08% | 2.54% | 44.41% | 53750 | 0.6562 | 179.67 | 12.21 | 39.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210924 | 12.56 | 12.73 | 12.45 | 12.53 | -0.16% | -0.32% | 44.52% | 23541 | 0.296 | 81.04 | 12.57 | 43.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210923 | 12.57 | 12.65 | 12.45 | 12.55 | -0.16% | 0.4% | 44.75% | 27749 | 0.347 | 95.01 | 12.5 | 42.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210922 | 12.57 | 12.59 | 12.42 | 12.57 | -0.08% | 0.4% | 44.98% | 27308 | 0.342 | 93.64 | 12.52 | 43.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210917 | 12.7 | 12.7 | 12.46 | 12.58 | -0.55% | 0.16% | 45.1% | 13493 | 0.1695 | 46.41 | 12.56 | 43.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210916 | 12.54 | 12.73 | 12.52 | 12.65 | 0.72% | 0% | 45.91% | 41137 | 0.5202 | 142.43 | 12.65 | 44.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210915 | 12.55 | 12.68 | 12.44 | 12.56 | 0.08% | -0.32% | 44.87% | 29158 | 0.3675 | 100.62 | 12.6 | 44% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210914 | 12.56 | 12.61 | 12.35 | 12.55 | 0% | 0.64% | 44.75% | 20454 | 0.2551 | 69.85 | 12.47 | 42.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210913 | 12.6 | 13 | 12.46 | 12.55 | -0.55% | -1.26% | 44.75% | 30893 | 0.3926 | 107.49 | 12.71 | 45.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210910 | 12.71 | 12.77 | 12.58 | 12.62 | -0.63% | -0.24% | 45.56% | 26461 | 0.3348 | 91.67 | 12.65 | 44.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210909 | 12.72 | 12.74 | 12.53 | 12.7 | 0% | 0.55% | 46.48% | 14471 | 0.1828 | 50.05 | 12.63 | 44.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210908 | 12.65 | 12.79 | 12.63 | 12.7 | 0% | -0.16% | 46.48% | 10703 | 0.1361 | 37.26 | 12.72 | 45.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210907 | 12.7 | 12.8 | 12.6 | 12.7 | -0.08% | 0.24% | 46.48% | 14225 | 0.1802 | 49.34 | 12.67 | 44.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210906 | 12.86 | 12.88 | 12.53 | 12.71 | -1.4% | 0.39% | 46.6% | 52966 | 0.6707 | 183.64 | 12.66 | 44.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210729 | 13.59 | 13.6 | 13.08 | 13.3 | 0.68% | 0.3% | 53.4% | 25982 | 0.3444 | 94.3 | 13.26 | 51.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210728 | 13.29 | 13.59 | 12.94 | 13.21 | -0.6% | 0.46% | 52.36% | 56645 | 0.7451 | 204.01 | 13.15 | 50.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210727 | 13.1 | 13.6 | 13.1 | 13.29 | -0.45% | -0.67% | 53.29% | 32202 | 0.431 | 118.01 | 13.38 | 52.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210726 | 13.24 | 14.24 | 13.2 | 13.35 | 0.53% | -2.55% | 53.98% | 55214 | 0.7564 | 207.1 | 13.7 | 56.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210723 | 13.68 | 13.68 | 13.05 | 13.28 | -1.04% | 0.45% | 53.17% | 43048 | 0.5689 | 155.76 | 13.22 | 51.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210722 | 13.42 | 13.68 | 13.1 | 13.42 | -2.04% | -0.07% | 54.79% | 35257 | 0.4735 | 129.64 | 13.43 | 53.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210721 | 14.05 | 14.15 | 13 | 13.7 | -2.28% | -0.22% | 58.02% | 45638 | 0.6268 | 171.62 | 13.73 | 56.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210720 | 13.81 | 14.17 | 13.81 | 14.02 | 0.57% | 0.21% | 61.71% | 20621 | 0.2885 | 78.99 | 13.99 | 59.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210719 | 14 | 14.37 | 13.58 | 13.94 | -0.43% | 0.43% | 60.78% | 43723 | 0.607 | 166.2 | 13.88 | 58.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210716 | 14.97 | 15.02 | 13.5 | 14 | -6.42% | -2.51% | 61.48% | 71115 | 1.0209 | 279.52 | 14.36 | 64.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210715 | 14.7 | 15.18 | 14.54 | 14.96 | 1.22% | 0.94% | 72.55% | 53047 | 0.786 | 215.21 | 14.82 | 69.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210714 | 15.29 | 15.42 | 14.66 | 14.78 | -2.57% | -0.07% | 70.47% | 40686 | 0.6018 | 164.77 | 14.79 | 69.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210713 | 14.48 | 15.28 | 14.43 | 15.17 | 3.9% | 1.54% | 74.97% | 43941 | 0.6564 | 179.72 | 14.94 | 70.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210712 | 15.06 | 15.5 | 14.52 | 14.6 | -2.99% | -1.88% | 68.4% | 46116 | 0.6863 | 187.91 | 14.88 | 70.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210709 | 14.46 | 15.1 | 14.2 | 15.05 | 4.08% | 1.96% | 73.59% | 50979 | 0.7525 | 206.03 | 14.76 | 68.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210708 | 14.55 | 14.89 | 14.45 | 14.46 | -1.43% | -0.75% | 66.78% | 31337 | 0.4567 | 125.04 | 14.57 | 66.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210707 | 14.81 | 15.29 | 14.52 | 14.67 | -1.21% | -1.15% | 69.2% | 59415 | 0.8818 | 241.44 | 14.84 | 69.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210706 | 14.45 | 15.88 | 14.3 | 14.85 | 0.75% | -1.26% | 71.28% | 117210 | 1.7629 | 482.68 | 15.04 | 71.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210705 | 14.62 | 15.07 | 14.29 | 14.74 | 0% | 0.75% | 70.01% | 82038 | 1.2002 | 328.61 | 14.63 | 67.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210702 | 13.4 | 14.74 | 13.3 | 14.74 | 10% | 3.51% | 70.01% | 59753 | 0.8509 | 232.98 | 14.24 | 62.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210701 | 13.77 | 14.4 | 13.35 | 13.4 | -4.49% | -2.83% | 54.56% | 48190 | 0.6643 | 181.89 | 13.79 | 57.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210630 | 14.39 | 14.49 | 13.91 | 14.03 | -2.77% | -0.28% | 61.82% | 53069 | 0.7469 | 204.5 | 14.07 | 60.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210629 | 14.39 | 14.78 | 14.2 | 14.43 | -0.48% | 0% | 66.44% | 48473 | 0.6997 | 191.58 | 14.43 | 64.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210628 | 14.98 | 15.48 | 14.38 | 14.5 | -3.2% | -1.89% | 67.24% | 87755 | 1.2974 | 355.23 | 14.78 | 68.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210625 | 14.51 | 15 | 13.78 | 14.98 | 4.17% | 3.96% | 72.78% | 110740 | 1.5954 | 436.82 | 14.41 | 64.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210624 | 14.25 | 15.58 | 14.25 | 14.38 | 0.91% | -2.51% | 65.86% | 175752 | 2.5929 | 709.94 | 14.75 | 68.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210623 | 12.82 | 14.25 | 12.82 | 14.25 | 10.04% | 2.89% | 64.36% | 80522 | 1.1155 | 305.42 | 13.85 | 58.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210622 | 12.64 | 13.05 | 12.5 | 12.95 | 2.45% | 0.78% | 49.37% | 50271 | 0.6462 | 176.93 | 12.85 | 46.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210621 | 13.21 | 13.21 | 12.6 | 12.64 | -2.17% | -1.1% | 45.79% | 47746 | 0.6101 | 167.05 | 12.78 | 46.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210618 | 12.61 | 13.16 | 12.42 | 12.92 | 3.36% | -0.08% | 49.02% | 57701 | 0.746 | 204.25 | 12.93 | 47.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210617 | 12.8 | 13.02 | 12.5 | 12.5 | -1.42% | -1.5% | 44.18% | 108074 | 1.3718 | 375.6 | 12.69 | 45.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210616 | 12.25 | 13.17 | 12.15 | 12.68 | 3.85% | -1.48% | 46.25% | 106063 | 1.365 | 373.74 | 12.87 | 47.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210615 | 13.26 | 13.58 | 12.21 | 12.21 | -10.02% | -2.55% | 40.83% | 198428 | 2.4865 | 680.8 | 12.53 | 43.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210611 | 13.46 | 13.92 | 13.23 | 13.57 | 1.65% | -0.37% | 56.52% | 89064 | 1.2134 | 332.23 | 13.62 | 55.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210610 | 12.32 | 13.4 | 12.3 | 13.35 | 7.66% | 2.06% | 53.98% | 115709 | 1.5134 | 414.37 | 13.08 | 49.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210609 | 11.6 | 12.58 | 11.47 | 12.4 | 6.9% | 0.98% | 43.02% | 109308 | 1.3426 | 367.6 | 12.28 | 40.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210608 | 11.39 | 12.12 | 11.02 | 11.6 | 1.4% | 0% | 33.79% | 130022 | 1.5088 | 413.11 | 11.6 | 32.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210607 | 10.6 | 11.44 | 10.5 | 11.44 | 10% | 1.78% | 31.95% | 113326 | 1.2739 | 348.79 | 11.24 | 28.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210604 | 10.33 | 10.65 | 10.26 | 10.4 | 0.58% | -0.67% | 19.95% | 20568 | 0.2154 | 58.98 | 10.47 | 19.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210603 | 10.46 | 10.66 | 10.3 | 10.34 | -1.15% | -0.29% | 19.26% | 15442 | 0.1602 | 43.86 | 10.37 | 18.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210602 | 10.67 | 10.71 | 10.42 | 10.46 | -1.23% | -0.57% | 20.65% | 14692 | 0.1545 | 42.3 | 10.52 | 20.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210601 | 10.79 | 10.8 | 10.57 | 10.59 | -0.94% | -0.66% | 22.15% | 32964 | 0.3515 | 96.24 | 10.66 | 21.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210531 | 10.46 | 10.91 | 10.39 | 10.69 | 1.81% | 0.19% | 23.3% | 48213 | 0.5144 | 140.84 | 10.67 | 21.94% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210528 | 9.98 | 10.57 | 9.98 | 10.5 | 4.9% | 1.94% | 21.11% | 54947 | 0.5658 | 154.92 | 10.3 | 17.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210527 | 9.97 | 10.06 | 9.91 | 10.01 | 0% | 0% | 15.46% | 40344 | 0.404 | 110.62 | 10.01 | 14.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210526 | 10.02 | 10.07 | 9.98 | 10.01 | -0.2% | -0.2% | 15.46% | 24487 | 0.2456 | 67.25 | 10.03 | 14.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210525 | 10.03 | 10.11 | 9.95 | 10.03 | 0% | 0% | 15.69% | 52185 | 0.5233 | 143.28 | 10.03 | 14.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210524 | 10 | 10.1 | 9.97 | 10.03 | 0.3% | 0.1% | 15.69% | 41152 | 0.4124 | 112.92 | 10.02 | 14.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210521 | 9.98 | 10.06 | 9.96 | 10 | 0.1% | 0% | 15.34% | 10888 | 0.1089 | 29.82 | 10 | 14.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210520 | 9.99 | 10.09 | 9.95 | 9.99 | 0% | -0.3% | 15.22% | 16282 | 0.1631 | 44.66 | 10.02 | 14.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210519 | 10 | 10.04 | 9.86 | 9.99 | 0.5% | 0.1% | 15.22% | 21147 | 0.2111 | 57.8 | 9.98 | 14.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210518 | 9.99 | 10.03 | 9.85 | 9.94 | -0.6% | 0.1% | 14.65% | 18013 | 0.1788 | 48.96 | 9.93 | 13.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210517 | 10.02 | 10.11 | 9.79 | 10 | -0.2% | 0.1% | 15.34% | 16714 | 0.1669 | 45.7 | 9.99 | 14.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210514 | 10.04 | 10.14 | 9.98 | 10.02 | 0% | 0% | 15.57% | 12745 | 0.1277 | 34.96 | 10.02 | 14.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210513 | 10.05 | 10.1 | 9.96 | 10.02 | -0.3% | -0.1% | 15.57% | 12379 | 0.1241 | 33.98 | 10.03 | 14.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210512 | 10.18 | 10.19 | 10.02 | 10.05 | -1.18% | -0.1% | 15.92% | 13156 | 0.1324 | 36.25 | 10.06 | 14.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210511 | 9.76 | 10.28 | 9.72 | 10.17 | 4.09% | 0.1% | 17.3% | 31906 | 0.3241 | 88.74 | 10.16 | 16.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210510 | 9.6 | 9.84 | 9.3 | 9.77 | 2.3% | 1.24% | 12.69% | 22287 | 0.215 | 58.87 | 9.65 | 10.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210507 | 9.92 | 9.94 | 9.49 | 9.55 | -3.54% | -1.24% | 10.15% | 30210 | 0.292 | 79.95 | 9.67 | 10.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210506 | 10 | 10 | 9.86 | 9.9 | -0.5% | -0.1% | 14.19% | 9384 | 0.093 | 25.46 | 9.91 | 13.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210430 | 10.14 | 10.14 | 9.85 | 9.95 | -1% | -0.5% | 14.76% | 25464 | 0.2546 | 69.71 | 10 | 14.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210429 | 10.06 | 10.18 | 9.98 | 10.05 | -0.2% | -0.59% | 15.92% | 25007 | 0.2527 | 69.19 | 10.11 | 15.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210428 | 10.11 | 10.11 | 9.95 | 10.07 | 0.2% | 0.4% | 16.15% | 16048 | 0.161 | 44.08 | 10.03 | 14.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210427 | 10.04 | 10.11 | 9.96 | 10.05 | 0% | 0.3% | 15.92% | 24754 | 0.248 | 67.9 | 10.02 | 14.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210426 | 10.11 | 10.2 | 10.01 | 10.05 | -0.5% | -0.5% | 15.92% | 38519 | 0.3889 | 106.48 | 10.1 | 15.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210423 | 10.1 | 10.28 | 10.05 | 10.1 | -0.2% | -0.59% | 16.49% | 33290 | 0.3383 | 92.63 | 10.16 | 16.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210422 | 10.13 | 10.2 | 10.02 | 10.12 | -0.3% | 0.4% | 16.72% | 31186 | 0.3142 | 86.03 | 10.08 | 15.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210421 | 10.17 | 10.35 | 10.05 | 10.15 | 0.4% | -0.88% | 17.07% | 29316 | 0.3002 | 82.19 | 10.24 | 17.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210416 | 10.15 | 10.18 | 10.01 | 10.04 | -1.08% | -0.5% | 15.8% | 46577 | 0.4699 | 128.66 | 10.09 | 15.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210415 | 10.21 | 10.3 | 10.11 | 10.15 | -0.29% | -0.2% | 17.07% | 8456 | 0.086 | 23.55 | 10.17 | 16.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210414 | 10.1 | 10.23 | 9.99 | 10.18 | 0.99% | 0.49% | 17.42% | 20466 | 0.2073 | 56.76 | 10.13 | 15.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210413 | 10.05 | 10.16 | 10.02 | 10.08 | -0.3% | 0.1% | 16.26% | 20881 | 0.2103 | 57.58 | 10.07 | 15.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210412 | 10.05 | 10.21 | 10.01 | 10.11 | 1.1% | -0.1% | 16.61% | 28755 | 0.2911 | 79.7 | 10.12 | 15.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210409 | 10.04 | 10.07 | 9.9 | 10 | 0% | 0.2% | 15.34% | 20626 | 0.2058 | 56.35 | 9.98 | 14.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210408 | 9.7 | 10 | 9.66 | 10 | 2.46% | 1.32% | 15.34% | 29287 | 0.2892 | 79.18 | 9.87 | 12.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210407 | 9.3 | 9.79 | 9.29 | 9.76 | 4.27% | 1.77% | 12.57% | 30096 | 0.2886 | 79.02 | 9.59 | 9.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210406 | 9.12 | 9.39 | 9.05 | 9.36 | 2.74% | 1.08% | 7.96% | 15548 | 0.144 | 39.43 | 9.26 | 5.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210402 | 8.88 | 9.17 | 8.84 | 9.11 | 2.13% | 0.66% | 5.07% | 13747 | 0.1244 | 34.06 | 9.05 | 3.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210401 | 8.9 | 8.96 | 8.81 | 8.92 | -0.45% | 0.34% | 2.88% | 7990 | 0.071 | 19.44 | 8.89 | 1.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210330 | 8.84 | 8.87 | 8.69 | 8.7 | -1.92% | -0.91% | 0.35% | 13112 | 0.1151 | 31.51 | 8.78 | 0.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210329 | 8.9 | 8.96 | 8.84 | 8.87 | 0% | -0.11% | 2.31% | 9760 | 0.0867 | 23.74 | 8.88 | 1.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20210326 | 8.81 | 8.97 | 8.81 | 8.87 | 0.34% | -0.11% | 2.31% | 12337 | 0.1095 | 29.98 | 8.88 | 1.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201215 | 7.88 | 7.91 | 7.73 | 7.84 | -0.88% | -0.13% | -9.57% | 9391 | 0.0737 | 20.18 | 7.85 | -10.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201214 | 7.92 | 7.97 | 7.88 | 7.91 | 0.25% | -0.13% | -8.77% | 9457 | 0.0749 | 20.51 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201211 | 8.03 | 8.03 | 7.85 | 7.89 | -1.74% | -0.25% | -9% | 16973 | 0.1342 | 36.74 | 7.91 | -9.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201210 | 7.85 | 8.18 | 7.83 | 8.03 | 1.77% | 0.25% | -7.38% | 49375 | 0.3953 | 108.23 | 8.01 | -8.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201209 | 7.97 | 8.01 | 7.88 | 7.89 | -1.13% | -0.5% | -9% | 17359 | 0.1377 | 37.7 | 7.93 | -9.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201208 | 7.92 | 8.02 | 7.9 | 7.98 | 0.38% | 0.13% | -7.96% | 11337 | 0.0903 | 24.72 | 7.97 | -8.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201207 | 7.96 | 7.99 | 7.87 | 7.95 | 0.25% | 0% | -8.3% | 8587 | 0.0683 | 18.7 | 7.95 | -9.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201204 | 8.09 | 8.1 | 7.92 | 7.93 | -0.38% | -0.5% | -8.54% | 12830 | 0.1023 | 28.01 | 7.97 | -8.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201203 | 7.94 | 8.03 | 7.93 | 7.96 | -0.38% | -0.25% | -8.19% | 10070 | 0.0804 | 22.01 | 7.98 | -8.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201202 | 7.98 | 8.07 | 7.97 | 7.99 | -0.12% | -0.25% | -7.84% | 23498 | 0.1882 | 51.53 | 8.01 | -8.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201201 | 7.87 | 8 | 7.84 | 8 | 1.91% | 0.88% | -7.73% | 18022 | 0.1429 | 39.13 | 7.93 | -9.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201130 | 7.93 | 8.06 | 7.82 | 7.85 | -1.63% | -0.88% | -9.46% | 17493 | 0.1385 | 37.92 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201127 | 7.96 | 8.02 | 7.88 | 7.98 | -0.13% | 0.38% | -7.96% | 12006 | 0.0954 | 26.12 | 7.95 | -9.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201126 | 7.78 | 7.99 | 7.78 | 7.99 | 2.57% | 0.88% | -7.84% | 24427 | 0.1934 | 52.95 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201125 | 7.91 | 7.92 | 7.79 | 7.79 | -1.52% | -0.89% | -10.15% | 15192 | 0.1194 | 32.69 | 7.86 | -10.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201124 | 7.73 | 7.98 | 7.73 | 7.91 | 1.54% | 0.13% | -8.77% | 16272 | 0.1285 | 35.18 | 7.9 | -9.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201123 | 7.73 | 7.8 | 7.66 | 7.79 | 0.52% | 0.52% | -10.15% | 10708 | 0.083 | 22.73 | 7.75 | -11.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201120 | 7.81 | 7.83 | 7.72 | 7.75 | -1.02% | 0% | -10.61% | 14298 | 0.1108 | 30.34 | 7.75 | -11.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201119 | 7.73 | 7.88 | 7.71 | 7.83 | 0.77% | 0.38% | -9.69% | 15758 | 0.1229 | 33.65 | 7.8 | -10.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201118 | 7.58 | 7.79 | 7.53 | 7.77 | 2.24% | 1.04% | -10.38% | 21403 | 0.1646 | 45.07 | 7.69 | -12.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201117 | 7.69 | 7.72 | 7.53 | 7.6 | -1.04% | -0.13% | -12.34% | 17007 | 0.1295 | 35.46 | 7.61 | -13.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201116 | 7.73 | 7.79 | 7.67 | 7.68 | -0.78% | -0.52% | -11.42% | 16567 | 0.1279 | 35.02 | 7.72 | -11.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201113 | 7.41 | 7.89 | 7.41 | 7.74 | -1.65% | 1.04% | -10.73% | 31668 | 0.2425 | 66.4 | 7.66 | -12.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201112 | 7.94 | 7.99 | 7.83 | 7.87 | -0.63% | -0.13% | -9.23% | 34684 | 0.2733 | 74.83 | 7.88 | -9.94% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201111 | 8 | 8 | 7.87 | 7.92 | -0.75% | 0% | -8.65% | 17088 | 0.1353 | 37.05 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201110 | 8.05 | 8.12 | 7.95 | 7.98 | -0.87% | -0.87% | -7.96% | 32736 | 0.2636 | 72.17 | 8.05 | -8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201109 | 7.76 | 8.16 | 7.74 | 8.05 | 4.14% | 0.88% | -7.15% | 51899 | 0.4142 | 113.41 | 7.98 | -8.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201106 | 7.76 | 7.82 | 7.73 | 7.73 | -0.64% | -0.26% | -10.84% | 11942 | 0.0926 | 25.35 | 7.75 | -11.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201105 | 7.78 | 7.82 | 7.72 | 7.78 | 0% | 0.13% | -10.27% | 10124 | 0.0787 | 21.55 | 7.77 | -11.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201104 | 7.85 | 7.85 | 7.68 | 7.78 | 0% | 0.13% | -10.27% | 6911 | 0.0537 | 14.7 | 7.77 | -11.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201103 | 7.61 | 7.78 | 7.61 | 7.78 | 2.23% | 0.52% | -10.27% | 10536 | 0.0815 | 22.31 | 7.74 | -11.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201102 | 7.64 | 7.73 | 7.56 | 7.61 | -0.13% | -0.26% | -12.23% | 10938 | 0.0835 | 22.86 | 7.63 | -12.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201030 | 7.74 | 7.74 | 7.61 | 7.62 | -1.42% | -0.39% | -12.11% | 21124 | 0.1617 | 44.27 | 7.65 | -12.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201029 | 7.65 | 7.76 | 7.62 | 7.73 | -0.13% | 0.26% | -10.84% | 11651 | 0.0898 | 24.59 | 7.71 | -11.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201028 | 7.71 | 7.76 | 7.63 | 7.74 | 0.39% | 0.65% | -10.73% | 9322 | 0.0717 | 19.63 | 7.69 | -12.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201027 | 7.78 | 7.8 | 7.59 | 7.71 | -1.03% | 0.26% | -11.07% | 13879 | 0.1067 | 29.21 | 7.69 | -12.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201026 | 7.86 | 7.92 | 7.79 | 7.79 | -1.14% | -0.76% | -10.15% | 14174 | 0.1113 | 30.47 | 7.85 | -10.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201023 | 7.84 | 7.97 | 7.82 | 7.88 | 0.38% | -0.51% | -9.11% | 15939 | 0.1263 | 34.58 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20201022 | 7.81 | 7.92 | 7.74 | 7.85 | 0.51% | 0.13% | -9.46% | 14050 | 0.1101 | 30.15 | 7.84 | -10.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200909 | 8.19 | 8.28 | 8.14 | 8.18 | -0.85% | -0.49% | -5.65% | 25971 | 0.2135 | 58.46 | 8.22 | -6.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200908 | 8.15 | 8.26 | 8.1 | 8.25 | 1.23% | 0.86% | -4.84% | 23558 | 0.1928 | 52.79 | 8.18 | -6.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200907 | 8.23 | 8.26 | 8.1 | 8.15 | -0.61% | -0.61% | -6% | 18843 | 0.1546 | 42.33 | 8.2 | -6.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200904 | 8.12 | 8.22 | 8 | 8.2 | 0.12% | 1.11% | -5.42% | 18339 | 0.1488 | 40.74 | 8.11 | -7.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200903 | 8.27 | 8.28 | 8.18 | 8.19 | -0.85% | -0.49% | -5.54% | 22601 | 0.1859 | 50.9 | 8.23 | -5.94% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200902 | 8.23 | 8.32 | 8.19 | 8.26 | 0.12% | 0% | -4.73% | 21994 | 0.1816 | 49.72 | 8.26 | -5.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200901 | 8.2 | 8.25 | 8.14 | 8.25 | 1.1% | 0.73% | -4.84% | 19177 | 0.157 | 42.99 | 8.19 | -6.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200831 | 8.23 | 8.28 | 8.16 | 8.16 | -0.24% | -0.61% | -5.88% | 22842 | 0.1876 | 51.36 | 8.21 | -6.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200828 | 8.21 | 8.28 | 8.15 | 8.18 | -2.04% | -0.12% | -5.65% | 33191 | 0.272 | 74.47 | 8.19 | -6.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200827 | 8.33 | 8.38 | 8.23 | 8.35 | 0.97% | 0.48% | -3.69% | 18756 | 0.1558 | 42.66 | 8.31 | -5.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200826 | 8.41 | 8.46 | 8.25 | 8.27 | -1.78% | -0.84% | -4.61% | 26734 | 0.223 | 61.06 | 8.34 | -4.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200825 | 8.45 | 8.5 | 8.4 | 8.42 | -0.36% | -0.12% | -2.88% | 21139 | 0.1783 | 48.82 | 8.43 | -3.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200824 | 8.41 | 8.5 | 8.34 | 8.45 | 0.24% | 0.36% | -2.54% | 17785 | 0.1498 | 41.02 | 8.42 | -3.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200821 | 8.44 | 8.52 | 8.37 | 8.43 | 0.84% | -0.24% | -2.77% | 18709 | 0.158 | 43.26 | 8.45 | -3.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200820 | 8.35 | 8.48 | 8.3 | 8.36 | -0.12% | -0.59% | -3.58% | 20507 | 0.1724 | 47.2 | 8.41 | -3.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200819 | 8.55 | 8.55 | 8.35 | 8.37 | -1.99% | -0.83% | -3.46% | 27699 | 0.2337 | 63.99 | 8.44 | -3.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200818 | 8.5 | 8.58 | 8.44 | 8.54 | 0.59% | 0.35% | -1.5% | 31675 | 0.2696 | 73.82 | 8.51 | -2.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200817 | 8.39 | 8.51 | 8.37 | 8.49 | 0.83% | 0.47% | -2.08% | 32522 | 0.2749 | 75.27 | 8.45 | -3.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200814 | 8.37 | 8.45 | 8.26 | 8.42 | 0% | 0.72% | -2.88% | 23599 | 0.1973 | 54.02 | 8.36 | -4.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200813 | 8.34 | 8.44 | 8.33 | 8.42 | 0.84% | 0.36% | -2.88% | 31634 | 0.2654 | 72.67 | 8.39 | -4.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200812 | 8.53 | 8.54 | 8.2 | 8.35 | -2.11% | 0.48% | -3.69% | 56000 | 0.4655 | 127.45 | 8.31 | -5.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200811 | 8.71 | 8.75 | 8.51 | 8.53 | -2.51% | -1.27% | -1.61% | 48322 | 0.4176 | 114.34 | 8.64 | -1.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200810 | 8.66 | 8.78 | 8.6 | 8.75 | 1.04% | 0.34% | 0.92% | 48921 | 0.4268 | 116.86 | 8.72 | -0.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200807 | 8.6 | 8.72 | 8.55 | 8.66 | 0.23% | 0.35% | -0.12% | 52347 | 0.4516 | 123.65 | 8.63 | -1.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200806 | 8.75 | 8.78 | 8.58 | 8.64 | -1.26% | -0.12% | -0.35% | 53750 | 0.4652 | 127.37 | 8.65 | -1.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200805 | 8.6 | 8.76 | 8.51 | 8.75 | 0.69% | 1.51% | 0.92% | 72042 | 0.6208 | 169.98 | 8.62 | -1.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200804 | 8.92 | 8.94 | 8.67 | 8.69 | -2.91% | -0.91% | 0.23% | 109414 | 0.9599 | 262.82 | 8.77 | 0.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200803 | 8.82 | 8.97 | 8.6 | 8.95 | -1.86% | 1.59% | 3.23% | 155640 | 1.3709 | 375.35 | 8.81 | 0.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200731 | 9.36 | 9.36 | 8.91 | 9.12 | -7.88% | 1.22% | 5.19% | 260161 | 2.3435 | 641.65 | 9.01 | 2.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200730 | 9.83 | 9.9 | 9.14 | 9.9 | 0% | 3.56% | 14.19% | 216398 | 2.0686 | 566.38 | 9.56 | 9.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200729 | 9.56 | 10.02 | 9.51 | 9.9 | 3.34% | 1.23% | 14.19% | 189029 | 1.8479 | 505.96 | 9.78 | 11.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200728 | 8.86 | 9.63 | 8.85 | 9.58 | 8.99% | 3.23% | 10.5% | 151525 | 1.4067 | 385.15 | 9.28 | 6.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200727 | 8.75 | 8.89 | 8.61 | 8.79 | 0.46% | 0.57% | 1.38% | 38499 | 0.3364 | 92.11 | 8.74 | -0.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200724 | 8.86 | 9.06 | 8.63 | 8.75 | -1.24% | -0.57% | 0.92% | 32099 | 0.2826 | 77.38 | 8.8 | 0.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200723 | 9 | 9.04 | 8.76 | 8.86 | -1.45% | 0% | 2.19% | 29181 | 0.2584 | 70.75 | 8.86 | 1.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200722 | 9.02 | 9.1 | 8.95 | 8.99 | -0.33% | -0.44% | 3.69% | 22240 | 0.2009 | 55.01 | 9.03 | 3.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200721 | 9.12 | 9.17 | 8.94 | 9.02 | -0.77% | -0.11% | 4.04% | 19519 | 0.1762 | 48.24 | 9.03 | 3.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200720 | 8.74 | 9.09 | 8.71 | 9.09 | 4.6% | 1.22% | 4.84% | 30132 | 0.2707 | 74.12 | 8.98 | 2.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200717 | 8.74 | 8.79 | 8.58 | 8.69 | 0.23% | 0.23% | 0.23% | 18459 | 0.1601 | 43.84 | 8.67 | -0.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200716 | 8.94 | 9.19 | 8.63 | 8.67 | -3.13% | -2.91% | 0% | 34757 | 0.3103 | 84.96 | 8.93 | 2.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200715 | 9.19 | 9.25 | 8.93 | 8.95 | -2.19% | -1.1% | 3.23% | 32147 | 0.291 | 79.68 | 9.05 | 3.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200714 | 9 | 9.24 | 8.87 | 9.15 | 1.78% | 0.88% | 5.54% | 62406 | 0.5659 | 154.94 | 9.07 | 3.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200713 | 8.76 | 9.06 | 8.73 | 8.99 | 2.28% | 0.45% | 3.69% | 37243 | 0.3332 | 91.23 | 8.95 | 2.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200710 | 8.85 | 9.01 | 8.71 | 8.79 | -1.24% | -0.45% | 1.38% | 29931 | 0.2643 | 72.37 | 8.83 | 0.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200709 | 8.7 | 8.95 | 8.69 | 8.9 | 2.18% | 1.02% | 2.65% | 37154 | 0.3275 | 89.67 | 8.81 | 0.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200708 | 8.7 | 8.75 | 8.58 | 8.71 | 0.11% | 0.46% | 0.46% | 32665 | 0.2833 | 77.57 | 8.67 | -0.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200707 | 8.93 | 8.96 | 8.59 | 8.7 | -0.34% | -0.34% | 0.35% | 36017 | 0.3146 | 86.14 | 8.73 | -0.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200706 | 8.46 | 8.74 | 8.45 | 8.73 | 3.56% | 1.16% | 0.69% | 37169 | 0.3207 | 87.81 | 8.63 | -1.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200703 | 8.38 | 8.53 | 8.38 | 8.43 | 0.48% | -0.12% | -2.77% | 14947 | 0.1262 | 34.55 | 8.44 | -3.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200702 | 8.37 | 8.43 | 8.36 | 8.39 | -0.12% | 0% | -3.23% | 16578 | 0.1391 | 38.09 | 8.39 | -4.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200701 | 8.54 | 8.6 | 8.35 | 8.4 | -1.29% | -0.83% | -3.11% | 25205 | 0.2134 | 58.43 | 8.47 | -3.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200630 | 8.49 | 8.63 | 8.44 | 8.51 | 0.59% | -0.35% | -1.85% | 26095 | 0.2228 | 61 | 8.54 | -2.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200629 | 8.63 | 8.66 | 8.43 | 8.46 | 0% | -0.59% | -2.42% | 24312 | 0.2069 | 56.65 | 8.51 | -2.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200624 | 8.44 | 8.56 | 8.4 | 8.46 | 0.12% | -0.35% | -2.42% | 19455 | 0.1651 | 45.2 | 8.49 | -2.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200623 | 8.33 | 8.48 | 8.23 | 8.45 | 1.81% | 0.72% | -2.54% | 40668 | 0.3413 | 93.45 | 8.39 | -4.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200622 | 8.31 | 8.33 | 8.22 | 8.3 | -0.24% | 0.24% | -4.27% | 16843 | 0.1394 | 38.17 | 8.28 | -5.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200619 | 8.18 | 8.42 | 8.18 | 8.32 | 1.71% | -0.36% | -4.04% | 63184 | 0.5274 | 144.4 | 8.35 | -4.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200618 | 8.16 | 8.24 | 8.12 | 8.18 | 0.37% | 0% | -5.65% | 16936 | 0.1385 | 37.92 | 8.18 | -6.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200617 | 8.13 | 8.19 | 8.1 | 8.15 | 0.25% | 0.12% | -6% | 9787 | 0.0797 | 21.82 | 8.14 | -6.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200616 | 8.11 | 8.2 | 8.11 | 8.13 | 0.62% | -0.25% | -6.23% | 11758 | 0.0958 | 26.23 | 8.15 | -6.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200615 | 8.05 | 8.18 | 8.05 | 8.08 | -0.49% | -0.62% | -6.81% | 12369 | 0.1005 | 27.52 | 8.13 | -7.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200612 | 8 | 8.17 | 7.92 | 8.12 | -0.49% | 0.5% | -6.34% | 12028 | 0.0972 | 26.61 | 8.08 | -7.66% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200611 | 8.37 | 8.41 | 8.14 | 8.16 | -2.63% | -1.57% | -5.88% | 28190 | 0.2336 | 63.96 | 8.29 | -5.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200610 | 8.21 | 8.38 | 8.09 | 8.38 | 2.07% | 1.95% | -3.34% | 18222 | 0.1498 | 41.02 | 8.22 | -6.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200609 | 8.21 | 8.24 | 8.1 | 8.21 | -0.12% | 0.24% | -5.31% | 13038 | 0.1068 | 29.24 | 8.19 | -6.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200608 | 8.44 | 8.44 | 8.18 | 8.22 | -2.95% | -0.48% | -5.19% | 22902 | 0.1892 | 51.8 | 8.26 | -5.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200605 | 8.49 | 8.6 | 8.33 | 8.47 | -0.47% | -0.12% | -2.31% | 69798 | 0.5921 | 162.12 | 8.48 | -3.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200604 | 8.17 | 8.54 | 8.15 | 8.51 | 4.29% | 1.79% | -1.85% | 70725 | 0.591 | 161.82 | 8.36 | -4.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200603 | 8.24 | 8.25 | 8.07 | 8.16 | -0.97% | 0.25% | -5.88% | 35758 | 0.291 | 79.68 | 8.14 | -6.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200602 | 8.19 | 8.24 | 8.12 | 8.24 | 0.98% | 0.73% | -4.96% | 20046 | 0.1639 | 44.88 | 8.18 | -6.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200601 | 8.16 | 8.23 | 8.07 | 8.16 | 0% | -0.12% | -5.88% | 35184 | 0.2875 | 78.72 | 8.17 | -6.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200529 | 8.04 | 8.26 | 7.88 | 8.16 | -0.24% | 0.12% | -5.88% | 57472 | 0.4686 | 128.3 | 8.15 | -6.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200528 | 8.6 | 8.67 | 8.1 | 8.18 | -4.88% | -3.42% | -5.65% | 97985 | 0.8302 | 227.31 | 8.47 | -3.2% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200527 | 8.31 | 8.66 | 8.13 | 8.6 | 2.99% | 2.63% | -0.81% | 81089 | 0.6794 | 186.02 | 8.38 | -4.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200526 | 8.35 | 8.41 | 8.11 | 8.35 | -0.12% | 1.09% | -3.69% | 69004 | 0.5702 | 156.12 | 8.26 | -5.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200525 | 7.92 | 8.44 | 7.92 | 8.36 | 5.16% | 1.09% | -3.58% | 113060 | 0.9345 | 255.87 | 8.27 | -5.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200522 | 7.68 | 8.19 | 7.65 | 7.95 | 0.89% | 1.02% | -8.3% | 65591 | 0.516 | 141.28 | 7.87 | -10.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200521 | 7.41 | 8.13 | 7.41 | 7.88 | 6.63% | -0.63% | -9.11% | 118658 | 0.9407 | 257.56 | 7.93 | -9.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200520 | 7.46 | 7.48 | 7.32 | 7.39 | -1.47% | 0% | -14.76% | 16530 | 0.1221 | 33.43 | 7.39 | -15.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200519 | 7.45 | 7.52 | 7.45 | 7.5 | 1.08% | 0.13% | -13.49% | 10537 | 0.0789 | 21.6 | 7.49 | -14.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200518 | 7.41 | 7.55 | 7.41 | 7.42 | 0.27% | -0.67% | -14.42% | 11501 | 0.0859 | 23.52 | 7.47 | -14.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200515 | 7.41 | 7.44 | 7.38 | 7.4 | 0% | -0.13% | -14.65% | 7981 | 0.0591 | 16.18 | 7.41 | -15.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200514 | 7.42 | 7.47 | 7.38 | 7.4 | -0.8% | -0.4% | -14.65% | 12245 | 0.091 | 24.92 | 7.43 | -15.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200513 | 7.4 | 7.47 | 7.38 | 7.46 | 0.27% | 0.27% | -13.96% | 6979 | 0.0519 | 14.21 | 7.44 | -14.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200512 | 7.51 | 7.51 | 7.36 | 7.44 | -0.93% | 0.13% | -14.19% | 10948 | 0.0813 | 22.26 | 7.43 | -15.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200511 | 7.55 | 7.57 | 7.48 | 7.51 | -0.27% | -0.13% | -13.38% | 11557 | 0.0869 | 23.79 | 7.52 | -14.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200508 | 7.58 | 7.58 | 7.51 | 7.53 | 0.53% | -0.13% | -13.15% | 9412 | 0.071 | 19.44 | 7.54 | -13.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200507 | 7.57 | 7.57 | 7.46 | 7.49 | -0.93% | -0.27% | -13.61% | 12387 | 0.093 | 25.46 | 7.51 | -14.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200506 | 7.39 | 7.58 | 7.39 | 7.56 | 0.93% | 0.53% | -12.8% | 14002 | 0.1053 | 28.83 | 7.52 | -14.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200430 | 7.38 | 7.54 | 7.38 | 7.49 | 0.54% | 0.4% | -13.61% | 17529 | 0.1308 | 35.81 | 7.46 | -14.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200429 | 7.31 | 7.53 | 7.31 | 7.45 | 0.4% | 0.27% | -14.07% | 18322 | 0.1362 | 37.29 | 7.43 | -15.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200428 | 7.75 | 7.75 | 7.2 | 7.42 | -3.76% | -0.93% | -14.42% | 27047 | 0.2027 | 55.5 | 7.49 | -14.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200427 | 7.72 | 7.75 | 7.59 | 7.71 | -0.77% | 0.65% | -11.07% | 25100 | 0.1923 | 52.65 | 7.66 | -12.46% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200424 | 7.95 | 7.96 | 7.72 | 7.77 | -2.26% | -0.51% | -10.38% | 22547 | 0.1761 | 48.22 | 7.81 | -10.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200423 | 8.05 | 8.07 | 7.91 | 7.95 | -1.24% | -0.62% | -8.3% | 22188 | 0.1774 | 48.57 | 8 | -8.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200422 | 7.87 | 8.08 | 7.8 | 8.05 | 1.64% | 0.88% | -7.15% | 32859 | 0.2623 | 71.82 | 7.98 | -8.8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200421 | 7.83 | 7.96 | 7.72 | 7.92 | 0.76% | 1.02% | -8.65% | 28674 | 0.2248 | 61.55 | 7.84 | -10.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200420 | 7.78 | 7.91 | 7.75 | 7.86 | 0.9% | 0.51% | -9.34% | 24209 | 0.1893 | 51.83 | 7.82 | -10.63% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200417 | 7.83 | 7.91 | 7.78 | 7.79 | 1.04% | -0.76% | -10.15% | 25696 | 0.2016 | 55.2 | 7.85 | -10.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200416 | 7.69 | 7.74 | 7.67 | 7.71 | -0.39% | 0.13% | -11.07% | 15251 | 0.1175 | 32.17 | 7.7 | -12% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200415 | 7.82 | 7.82 | 7.7 | 7.74 | -1.02% | -0.26% | -10.73% | 13089 | 0.1016 | 27.82 | 7.76 | -11.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200414 | 7.74 | 7.83 | 7.73 | 7.82 | 1.16% | 0.39% | -9.8% | 10542 | 0.0821 | 22.48 | 7.79 | -10.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200413 | 7.73 | 7.75 | 7.6 | 7.73 | -0.26% | 0.52% | -10.84% | 16012 | 0.1231 | 33.7 | 7.69 | -12.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200410 | 7.98 | 8 | 7.74 | 7.75 | -3.25% | -1.15% | -10.61% | 34518 | 0.2705 | 74.06 | 7.84 | -10.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200409 | 8.05 | 8.09 | 7.99 | 8.01 | -0.25% | -0.37% | -7.61% | 22935 | 0.1843 | 50.46 | 8.04 | -8.11% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200408 | 8.02 | 8.08 | 7.96 | 8.03 | -0.5% | 0.12% | -7.38% | 32056 | 0.2571 | 70.39 | 8.02 | -8.34% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200407 | 8 | 8.14 | 7.93 | 8.07 | 1.89% | 0.25% | -6.92% | 36796 | 0.2962 | 81.1 | 8.05 | -8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200403 | 7.8 | 7.97 | 7.74 | 7.92 | 1.54% | 0.25% | -8.65% | 33903 | 0.2679 | 73.35 | 7.9 | -9.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200402 | 7.66 | 7.83 | 7.63 | 7.8 | 0.26% | 1.17% | -10.03% | 22534 | 0.1738 | 47.59 | 7.71 | -11.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200401 | 7.98 | 8.04 | 7.7 | 7.78 | -2.38% | -1.52% | -10.27% | 41278 | 0.3259 | 89.23 | 7.9 | -9.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200331 | 7.71 | 7.97 | 7.62 | 7.97 | 4.73% | 1.66% | -8.07% | 49775 | 0.3902 | 106.84 | 7.84 | -10.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200324 | 7.62 | 7.67 | 7.44 | 7.64 | 1.87% | 1.06% | -11.88% | 18159 | 0.1373 | 37.59 | 7.56 | -13.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200323 | 7.66 | 7.72 | 7.5 | 7.5 | -4.34% | -1.57% | -13.49% | 22612 | 0.1722 | 47.15 | 7.62 | -12.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200320 | 7.81 | 7.9 | 7.7 | 7.84 | 0.51% | 0.64% | -9.57% | 26618 | 0.2073 | 56.76 | 7.79 | -10.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200319 | 7.7 | 7.96 | 7.5 | 7.8 | 0.65% | 1.3% | -10.03% | 28419 | 0.2188 | 59.91 | 7.7 | -12% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200318 | 7.78 | 8.1 | 7.7 | 7.75 | 0.91% | -1.4% | -10.61% | 42684 | 0.3356 | 91.89 | 7.86 | -10.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200317 | 7.79 | 7.85 | 7.45 | 7.68 | -0.9% | 0.79% | -11.42% | 27692 | 0.2111 | 57.8 | 7.62 | -12.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200316 | 8.08 | 8.08 | 7.62 | 7.75 | -0.9% | -2.02% | -10.61% | 34040 | 0.2691 | 73.68 | 7.91 | -9.6% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200313 | 7.6 | 7.89 | 7.5 | 7.82 | -1.88% | 1.82% | -9.8% | 33170 | 0.2548 | 69.76 | 7.68 | -12.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200312 | 8.05 | 8.12 | 7.89 | 7.97 | -2.45% | -0.38% | -8.07% | 27686 | 0.2214 | 60.62 | 8 | -8.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200311 | 8.28 | 8.4 | 8.16 | 8.17 | -1.33% | -1.33% | -5.77% | 43332 | 0.3589 | 98.27 | 8.28 | -5.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200310 | 7.99 | 8.31 | 7.83 | 8.28 | 2.22% | 2.1% | -4.5% | 46941 | 0.3806 | 104.21 | 8.11 | -7.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200309 | 8.2 | 8.33 | 8.1 | 8.1 | -2.88% | -0.98% | -6.57% | 47494 | 0.3886 | 106.4 | 8.18 | -6.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200306 | 8.35 | 8.42 | 8.27 | 8.34 | -2.68% | -0.12% | -3.81% | 65954 | 0.5504 | 150.7 | 8.35 | -4.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200305 | 8.32 | 8.72 | 8.25 | 8.57 | 3.5% | 0.71% | -1.15% | 106264 | 0.9044 | 247.62 | 8.51 | -2.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200304 | 8.05 | 8.3 | 8 | 8.28 | 2.73% | 1.1% | -4.5% | 55337 | 0.4531 | 124.06 | 8.19 | -6.4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200303 | 8.14 | 8.17 | 7.92 | 8.06 | 0.75% | -0.12% | -7.04% | 42271 | 0.3412 | 93.42 | 8.07 | -7.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200302 | 7.61 | 8 | 7.58 | 8 | 5.82% | 1.65% | -7.73% | 36469 | 0.2871 | 78.61 | 7.87 | -10.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200228 | 7.9 | 8.04 | 7.53 | 7.56 | -7.13% | -2.95% | -12.8% | 45135 | 0.3518 | 96.32 | 7.79 | -10.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200227 | 8.08 | 8.28 | 8 | 8.14 | 0.74% | 0% | -6.11% | 39936 | 0.3249 | 88.96 | 8.14 | -6.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200226 | 7.88 | 8.31 | 7.84 | 8.08 | 1% | -0.12% | -6.81% | 50825 | 0.411 | 112.53 | 8.09 | -7.54% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200225 | 8.05 | 8.05 | 7.73 | 8 | -2.32% | 0.63% | -7.73% | 50658 | 0.4026 | 110.23 | 7.95 | -9.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200224 | 8.25 | 8.25 | 8.08 | 8.19 | -0.85% | 0.37% | -5.54% | 35712 | 0.2915 | 79.81 | 8.16 | -6.74% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200221 | 8.17 | 8.35 | 8.13 | 8.26 | 0.85% | 0.24% | -4.73% | 42252 | 0.3482 | 95.34 | 8.24 | -5.83% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200220 | 8.08 | 8.2 | 8.01 | 8.19 | 1.24% | 0.99% | -5.54% | 38291 | 0.3106 | 85.04 | 8.11 | -7.31% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200219 | 8.13 | 8.23 | 8.06 | 8.09 | -0.37% | -0.74% | -6.69% | 42196 | 0.3441 | 94.21 | 8.15 | -6.86% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200218 | 8.01 | 8.15 | 7.96 | 8.12 | 1.37% | 0.74% | -6.34% | 34615 | 0.279 | 76.39 | 8.06 | -7.89% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200217 | 7.81 | 8.06 | 7.81 | 8.01 | 3.49% | 1.01% | -7.61% | 36888 | 0.2926 | 80.11 | 7.93 | -9.37% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200214 | 7.78 | 7.83 | 7.69 | 7.74 | -0.64% | -0.13% | -10.73% | 23808 | 0.1845 | 50.52 | 7.75 | -11.43% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200213 | 7.95 | 7.99 | 7.72 | 7.79 | -2.14% | -0.51% | -10.15% | 30393 | 0.2379 | 65.14 | 7.83 | -10.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200212 | 7.89 | 7.97 | 7.87 | 7.96 | 0.51% | 0.51% | -8.19% | 24926 | 0.1975 | 54.08 | 7.92 | -9.49% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200211 | 8.05 | 8.1 | 7.89 | 7.92 | -2.34% | -0.63% | -8.65% | 28974 | 0.2308 | 63.19 | 7.97 | -8.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200210 | 7.9 | 8.18 | 7.83 | 8.11 | 1.37% | 0.75% | -6.46% | 38334 | 0.3084 | 84.44 | 8.05 | -8% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200207 | 7.69 | 8.22 | 7.58 | 8 | 2.96% | 2.83% | -7.73% | 48983 | 0.381 | 104.32 | 7.78 | -11.09% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200206 | 7.54 | 7.84 | 7.43 | 7.77 | 4.02% | 1.97% | -10.38% | 42950 | 0.3274 | 89.64 | 7.62 | -12.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200205 | 7.35 | 7.65 | 7.35 | 7.47 | 0.81% | -0.4% | -13.84% | 37835 | 0.2838 | 77.7 | 7.5 | -14.29% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200204 | 7.16 | 7.55 | 7.16 | 7.41 | -6.79% | 0.54% | -14.53% | 52574 | 0.3875 | 106.1 | 7.37 | -15.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200203 | 7.95 | 7.95 | 7.95 | 7.95 | -9.97% | 0.13% | -8.3% | 4456 | 0.0354 | 9.69 | 7.94 | -9.26% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200123 | 8.99 | 9 | 8.7 | 8.83 | -2.32% | -0.23% | 1.85% | 30400 | 0.269 | 73.65 | 8.85 | 1.14% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200122 | 9.07 | 9.07 | 8.88 | 9.04 | 0.22% | 0.78% | 4.27% | 19093 | 0.1712 | 46.87 | 8.97 | 2.51% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200121 | 9.14 | 9.16 | 9.02 | 9.02 | -1.85% | -0.66% | 4.04% | 28348 | 0.2573 | 70.45 | 9.08 | 3.77% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200120 | 9.22 | 9.26 | 9.15 | 9.19 | 1.21% | 0% | 6% | 26109 | 0.2399 | 65.68 | 9.19 | 5.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200117 | 9.13 | 9.2 | 9.07 | 9.08 | -0.44% | -0.44% | 4.73% | 16524 | 0.1507 | 41.26 | 9.12 | 4.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200116 | 9.22 | 9.22 | 9.04 | 9.12 | -0.76% | 0.22% | 5.19% | 29961 | 0.2727 | 74.67 | 9.1 | 4% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200115 | 9.26 | 9.26 | 9.05 | 9.19 | -0.76% | 0.33% | 6% | 39738 | 0.364 | 99.66 | 9.16 | 4.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200114 | 9.07 | 9.28 | 9.04 | 9.26 | 2.09% | 0.76% | 6.81% | 52094 | 0.4788 | 131.1 | 9.19 | 5.03% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200113 | 9.06 | 9.13 | 8.93 | 9.07 | -0.22% | 0.67% | 4.61% | 38286 | 0.3448 | 94.41 | 9.01 | 2.97% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200110 | 9.15 | 9.2 | 9.08 | 9.09 | -0.66% | -0.33% | 4.84% | 30269 | 0.2762 | 75.62 | 9.12 | 4.23% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200109 | 9.16 | 9.22 | 9.08 | 9.15 | 0.77% | 0% | 5.54% | 40276 | 0.3684 | 100.87 | 9.15 | 4.57% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200108 | 9.25 | 9.26 | 9.04 | 9.08 | -2.37% | -0.87% | 4.73% | 67569 | 0.6189 | 169.45 | 9.16 | 4.69% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200107 | 9.38 | 9.38 | 9.21 | 9.3 | -0.85% | 0.22% | 7.27% | 72028 | 0.6685 | 183.04 | 9.28 | 6.06% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200106 | 9 | 9.5 | 9 | 9.38 | 4.34% | 0.97% | 8.19% | 133254 | 1.2376 | 338.85 | 9.29 | 6.17% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200103 | 8.83 | 9.03 | 8.78 | 8.99 | 1.58% | 1.01% | 3.69% | 74547 | 0.6634 | 181.64 | 8.9 | 1.71% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |
20200102 | 8.8 | 8.91 | 8.73 | 8.85 | 0.91% | 0.23% | 2.08% | 63252 | 0.5585 | 152.92 | 8.83 | 0.91% | 8.65 | 0% | 8.62 | 0% | 8.67 | 0% | 0.15% |