重庆燃气(600917)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.85	6.9	6.84	6.87	0.29%	0%	-6.66%	16425	0.1129	35.83	6.87	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230927	6.83	6.91	6.83	6.85	0%	-0.15%	-6.93%	17488	0.12	36.1	6.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230926	6.9	6.9	6.84	6.85	-0.29%	-0.15%	-6.93%	12635	0.0867	25.92	6.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230925	6.87	6.93	6.84	6.87	0.15%	-0.29%	-6.66%	31929	0.22	64.85	6.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230922	6.85	6.89	6.81	6.86	0.15%	0.29%	-6.79%	36897	0.2523	74.17	6.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230921	6.97	6.97	6.84	6.85	-0.87%	-0.44%	-6.93%	21824	0.1501	45.86	6.88	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230920	6.95	6.98	6.91	6.91	-0.72%	-0.43%	-6.11%	13943	0.0968	29.19	6.94	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230919	6.94	6.99	6.92	6.96	0.29%	0%	-5.43%	25918	0.1805	53.11	6.96	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230918	6.91	6.95	6.86	6.94	0.43%	0.43%	-5.71%	23451	0.1621	46.94	6.91	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230915	6.95	6.95	6.89	6.91	-0.29%	-0.14%	-6.11%	19454	0.1346	38.07	6.92	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230914	6.89	6.94	6.88	6.93	0.29%	0.14%	-5.84%	16967	0.1174	34.98	6.92	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230913	6.91	6.96	6.87	6.91	0%	0.14%	-6.11%	17642	0.1218	35.15	6.9	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230912	6.96	6.96	6.9	6.91	-0.58%	-0.14%	-6.11%	18088	0.1251	34.53	6.92	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230911	6.87	6.98	6.87	6.95	0.58%	0.29%	-5.57%	22993	0.1593	41.4	6.93	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230908	6.85	6.93	6.85	6.91	0.73%	0.29%	-6.11%	15457	0.1065	25.15	6.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230907	7.05	7.05	6.86	6.86	-2.7%	-1.01%	-6.79%	40391	0.2798	61.52	6.93	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230906	7.05	7.06	7	7.05	0%	0.14%	-4.21%	26248	0.1847	40.55	7.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230905	7.01	7.08	7	7.05	0.14%	0.14%	-4.21%	33641	0.2367	51.51	7.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230904	7	7.05	6.96	7.04	0.57%	0.43%	-4.35%	48827	0.3424	73.94	7.01	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230901	6.96	7.03	6.87	7	1.01%	0.43%	-4.89%	47133	0.3286	73.29	6.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230831	6.92	7.05	6.9	6.93	0.43%	-0.29%	-5.84%	44860	0.3118	70.02	6.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230830	6.96	7.01	6.88	6.9	-1.15%	-0.58%	-6.25%	26207	0.1818	40.82	6.94	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230829	6.95	7	6.92	6.98	0.72%	0.14%	-5.16%	28569	0.1992	45.89	6.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230828	7.22	7.22	6.89	6.93	0.73%	-1.14%	-5.84%	50471	0.3536	78.57	7.01	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230825	6.86	7	6.79	6.88	0.29%	-0.43%	-6.52%	45930	0.3174	67.75	6.91	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230824	6.83	6.9	6.76	6.86	0.15%	0.59%	-6.79%	27292	0.1862	36.62	6.82	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230823	6.91	6.93	6.83	6.85	-0.72%	-0.44%	-6.93%	22740	0.1564	27.86	6.88	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230822	6.97	7.04	6.81	6.9	-1%	0%	-6.25%	35539	0.2452	44.03	6.9	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230821	6.91	7.04	6.9	6.97	0.72%	0%	-5.3%	29059	0.2026	36.78	6.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230818	6.88	7.01	6.84	6.92	0.58%	-0.29%	-5.98%	36953	0.2565	44.98	6.94	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230817	6.88	6.89	6.77	6.88	0%	0.88%	-6.52%	34918	0.2381	41.4	6.82	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230816	6.92	6.94	6.86	6.88	-0.58%	-0.15%	-6.52%	27703	0.1909	33.7	6.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230815	6.89	6.96	6.86	6.92	0.44%	0.29%	-5.98%	31688	0.2188	39.92	6.9	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230814	6.88	6.92	6.77	6.89	-0.86%	0.58%	-6.39%	74006	0.5067	89.83	6.85	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230811	7.21	7.22	6.95	6.95	-4.4%	-1.14%	-5.57%	109827	0.7719	137.99	7.03	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230810	7.02	7.32	7.02	7.27	4.15%	0.83%	-1.22%	110823	0.7987	165.25	7.21	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230809	6.99	7.04	6.95	6.98	-0.71%	-0.14%	-5.16%	18742	0.131	30.81	6.99	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230808	7.03	7.07	6.98	7.03	0%	0.29%	-4.48%	22198	0.1557	34.48	7.01	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230807	7.1	7.1	7.01	7.03	-1.13%	0%	-4.48%	30742	0.2162	47.36	7.03	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230804	7.15	7.19	7.1	7.11	-0.56%	-0.42%	-3.4%	22978	0.164	38.32	7.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230803	7.14	7.18	7.1	7.15	-0.14%	0.28%	-2.85%	22973	0.1639	39.75	7.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230802	7.17	7.2	7.11	7.16	0.14%	0.28%	-2.72%	26901	0.1922	43.96	7.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230801	7.13	7.17	7.12	7.15	0.42%	0%	-2.85%	41571	0.2971	70.32	7.15	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230731	7.01	7.12	7.01	7.12	1.57%	0.56%	-3.26%	41939	0.2971	76.37	7.08	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230728	6.96	7.02	6.92	7.01	0.43%	0.57%	-4.76%	27989	0.1952	55.44	6.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230727	6.97	7	6.95	6.98	0.14%	0%	-5.16%	29320	0.2046	60.99	6.98	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230726	6.94	6.98	6.92	6.97	0.43%	0.29%	-5.3%	30221	0.21	61.34	6.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230725	6.92	6.94	6.88	6.94	0.87%	0.43%	-5.71%	30211	0.2088	61.7	6.91	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230724	6.91	6.92	6.86	6.88	0.15%	-0.15%	-6.52%	24175	0.1665	51.78	6.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230721	6.8	6.93	6.8	6.87	0.44%	-0.15%	-6.66%	36734	0.2527	79.89	6.88	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230720	6.95	7.05	6.82	6.84	0%	-1.3%	-7.07%	71922	0.4987	158.74	6.93	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230719	6.86	6.88	6.82	6.84	0%	0%	-7.07%	15311	0.1048	37.88	6.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230718	6.82	6.88	6.8	6.84	-0.29%	0%	-7.07%	24350	0.1665	61.8	6.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230717	6.84	6.86	6.78	6.86	0.59%	0.44%	-6.79%	24731	0.1689	63.31	6.83	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230714	6.84	6.84	6.79	6.82	-0.44%	0.15%	-7.34%	20981	0.1429	48.93	6.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230713	6.84	6.86	6.78	6.85	0.74%	0.15%	-6.93%	21921	0.15	50.9	6.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230712	6.86	6.86	6.74	6.8	-1.02%	-0.15%	-7.61%	25981	0.1769	47.95	6.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230711	6.89	6.89	6.83	6.87	0.15%	0.29%	-6.66%	14019	0.0961	30.74	6.85	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230710	6.9	6.92	6.83	6.86	0.15%	0%	-6.79%	15067	0.1034	25.55	6.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230707	6.74	6.89	6.74	6.85	1.33%	0.29%	-6.93%	28369	0.1939	45.34	6.83	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230706	6.84	6.84	6.75	6.76	-0.73%	-0.29%	-8.15%	21786	0.1478	38.79	6.78	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230705	6.82	6.85	6.8	6.81	-0.29%	-0.15%	-7.47%	16881	0.1151	26.79	6.82	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230704	6.87	6.89	6.81	6.83	-0.73%	0%	-7.2%	21047	0.1438	37.08	6.83	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230703	6.86	6.96	6.8	6.88	1.18%	0.29%	-6.52%	36097	0.2478	61.31	6.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230630	6.79	6.87	6.78	6.8	-0.15%	-0.15%	-7.61%	23263	0.1585	40.52	6.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230629	6.84	6.98	6.78	6.81	-1.3%	-0.29%	-7.47%	33333	0.2275	57.76	6.83	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230628	6.8	6.91	6.76	6.9	1.62%	0.73%	-6.25%	45579	0.3124	80.82	6.85	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230627	6.91	6.93	6.82	6.92	0.29%	0.44%	-5.98%	39469	0.272	70.4	6.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230626	6.81	6.93	6.78	6.9	1.32%	0.58%	-6.25%	48086	0.33	85.96	6.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230621	6.75	6.84	6.75	6.81	0.59%	0%	-7.47%	24468	0.1666	45.92	6.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230620	6.8	6.84	6.76	6.77	-0.59%	-0.44%	-8.02%	22403	0.1523	39.68	6.8	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230619	6.8	6.86	6.77	6.81	-0.15%	0%	-7.47%	22003	0.1499	36.1	6.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230616	6.72	6.93	6.72	6.82	1.04%	-0.44%	-7.34%	44192	0.3026	70.18	6.85	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230615	6.7	6.76	6.68	6.75	0.9%	0.45%	-8.29%	27324	0.1835	40.67	6.72	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230614	6.74	6.74	6.69	6.69	-0.3%	-0.15%	-9.1%	20499	0.1374	29.4	6.7	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230613	6.7	6.73	6.68	6.71	-0.15%	0.15%	-8.83%	20840	0.1397	29.12	6.7	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230612	6.77	6.81	6.66	6.72	-0.74%	0.15%	-8.7%	58581	0.393	79.65	6.71	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230609	6.74	6.88	6.69	6.77	0.45%	-0.15%	-8.02%	64927	0.4403	89.61	6.78	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230608	6.69	6.75	6.67	6.74	0.9%	0.45%	-8.42%	34890	0.2341	48.41	6.71	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230607	6.8	6.83	6.67	6.68	-2.34%	-0.45%	-9.24%	58702	0.3938	76.16	6.71	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230606	7.1	7.13	6.81	6.84	-3.12%	-0.44%	-7.07%	63305	0.4349	87.77	6.87	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230605	7.14	7.16	7.03	7.06	-1.12%	0%	-4.08%	39052	0.2757	58.3	7.06	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230602	7.12	7.18	7.07	7.14	0.28%	0.28%	-2.99%	38693	0.2756	60.53	7.12	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230601	7.35	7.35	7.1	7.12	-2.73%	-0.84%	-3.26%	50255	0.3608	76.21	7.18	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230531	7.48	7.49	7.28	7.32	-2.27%	-0.41%	-0.54%	38045	0.2796	62.97	7.35	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230530	7.51	7.67	7.45	7.49	-0.53%	-0.4%	1.77%	36923	0.2775	66.62	7.52	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230529	7.54	7.61	7.47	7.53	-0.13%	-0.13%	2.31%	43385	0.3271	79.54	7.54	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230526	7.64	7.64	7.43	7.54	-1.44%	0.4%	2.45%	46959	0.3528	86.52	7.51	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230525	7.49	7.77	7.47	7.65	1.86%	0.26%	3.94%	68201	0.5202	123.76	7.63	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230524	7.51	7.56	7.42	7.51	0%	-0.13%	2.04%	25146	0.1891	39	7.52	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230523	7.61	7.61	7.5	7.51	-1.18%	-0.4%	2.04%	20781	0.1567	30.88	7.54	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230522	7.54	7.62	7.5	7.6	0.93%	0.26%	3.26%	20147	0.1528	28.45	7.58	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230519	7.5	7.63	7.48	7.53	0.13%	-0.4%	2.31%	30850	0.2331	38.76	7.56	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230518	7.57	7.58	7.48	7.52	-0.27%	0%	2.17%	23388	0.1758	29.48	7.52	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230517	7.47	7.55	7.44	7.54	0.53%	0.4%	2.45%	23675	0.1778	29.97	7.51	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230516	7.55	7.56	7.48	7.5	-0.4%	-0.13%	1.9%	21938	0.1647	28.08	7.51	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230515	7.45	7.53	7.43	7.53	0.8%	0.53%	2.31%	23714	0.1777	29.56	7.49	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230510	7.37	7.44	7.33	7.38	0.14%	0.14%	0.27%	18012	0.1328	25.31	7.37	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230509	7.43	7.48	7.35	7.37	0%	-0.54%	0.14%	41904	0.3106	51.44	7.41	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230508	7.33	7.42	7.31	7.37	0.41%	0%	0.14%	17899	0.132	25.92	7.37	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230505	7.38	7.38	7.23	7.34	-0.41%	0.41%	-0.27%	27793	0.2031	40.7	7.31	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230504	7.31	7.42	7.31	7.37	0.14%	0%	0.14%	31835	0.2345	49.38	7.37	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230428	7.34	7.39	7.27	7.36	0.27%	0.27%	0%	20606	0.1512	34.61	7.34	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230427	7.25	7.35	7.22	7.34	1.24%	0.41%	-0.27%	20749	0.1517	32.94	7.31	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230426	7.12	7.28	7.09	7.25	1.83%	0.42%	-1.49%	21577	0.1558	31.79	7.22	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230425	7.21	7.24	7.07	7.12	-1.25%	-0.14%	-3.26%	31291	0.2232	42.77	7.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230424	7.27	7.3	7.16	7.21	-0.83%	0%	-2.04%	27607	0.1991	36.68	7.21	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230421	7.39	7.4	7.27	7.27	-1.36%	-0.95%	-1.22%	25236	0.1852	35.06	7.34	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230420	7.4	7.43	7.26	7.37	-0.41%	0.55%	0.14%	24012	0.1759	32.94	7.33	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230419	7.5	7.5	7.39	7.4	-0.94%	-0.27%	0.54%	19351	0.1436	25.01	7.42	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230418	7.51	7.52	7.45	7.47	0.13%	0%	1.49%	21874	0.1634	27.34	7.47	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230417	7.44	7.47	7.42	7.46	0.54%	0.13%	1.36%	31019	0.231	38.57	7.45	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230414	7.47	7.48	7.41	7.42	-0.27%	-0.27%	0.82%	20388	0.1516	25.84	7.44	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230413	7.41	7.47	7.39	7.44	0.81%	0.13%	1.09%	26135	0.1943	34.37	7.43	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230412	7.38	7.45	7.37	7.38	0%	-0.27%	0.27%	23738	0.1757	31.73	7.4	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230411	7.48	7.48	7.36	7.38	-1.07%	-0.14%	0.27%	29019	0.2145	40.44	7.39	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230410	7.45	7.47	7.42	7.46	0.54%	0.13%	1.36%	21034	0.1566	29.92	7.45	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230407	7.36	7.44	7.36	7.42	0.54%	0.13%	0.82%	16886	0.1251	22.16	7.41	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230406	7.43	7.46	7.37	7.38	-0.54%	-0.4%	0.27%	20330	0.1507	25.92	7.41	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230404	7.55	7.55	7.41	7.42	-1.46%	-0.54%	0.82%	37572	0.2802	49.43	7.46	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230403	7.47	7.56	7.47	7.53	0.13%	0%	2.31%	28221	0.2125	36.5	7.53	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230331	7.53	7.57	7.46	7.52	-0.13%	0%	2.17%	28500	0.2142	31.96	7.52	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230330	7.57	7.61	7.46	7.53	-0.26%	0.13%	2.31%	27761	0.2088	29.89	7.52	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230329	7.59	7.61	7.52	7.55	0.13%	-0.13%	2.58%	26943	0.2037	27.61	7.56	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230328	7.57	7.62	7.54	7.54	0.13%	-0.53%	2.45%	27749	0.2103	27.56	7.58	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230327	7.61	7.65	7.52	7.53	-1.05%	-0.53%	2.31%	35837	0.2714	32.11	7.57	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230324	7.73	7.74	7.58	7.61	-1.55%	-0.26%	3.4%	47947	0.3659	43.24	7.63	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230323	7.79	7.79	7.68	7.73	-0.64%	0.13%	5.03%	30437	0.235	46.78	7.72	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230322	7.82	7.83	7.76	7.78	-0.13%	-0.13%	5.71%	22858	0.1781	22.78	7.79	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230321	7.84	7.84	7.74	7.79	0.13%	0.26%	5.84%	23584	0.1833	23.71	7.77	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230320	7.82	7.87	7.77	7.78	-0.89%	-0.38%	5.71%	27304	0.2133	26.93	7.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230317	7.91	7.92	7.84	7.85	-0.25%	-0.25%	6.66%	23188	0.1826	24.65	7.87	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230316	7.91	7.98	7.83	7.87	-1.38%	-0.25%	6.93%	25488	0.2011	28.1	7.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230315	7.88	8	7.85	7.98	1.66%	0.38%	8.42%	27689	0.2202	31.85	7.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230314	7.9	7.95	7.85	7.85	-0.63%	-0.51%	6.66%	28982	0.2288	34.56	7.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230313	7.93	7.97	7.85	7.9	-0.38%	0.13%	7.34%	29521	0.2329	41.04	7.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230310	8.03	8.05	7.92	7.93	-1.73%	-0.38%	7.74%	29843	0.2376	43.04	7.96	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230309	8.12	8.12	8	8.07	-0.12%	0.12%	9.65%	29727	0.2395	44.34	8.06	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230308	8.07	8.12	8.04	8.08	-0.49%	0.12%	9.78%	31978	0.2581	48.62	8.07	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230307	8.17	8.24	8.11	8.12	-0.73%	-0.73%	10.33%	45107	0.369	70.37	8.18	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230306	8.14	8.21	8.1	8.18	0.49%	0.12%	11.14%	37787	0.3086	66.26	8.17	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230303	8.14	8.16	8.08	8.14	0%	0.25%	10.6%	30901	0.251	59.03	8.12	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230302	8.17	8.24	8.12	8.14	-0.37%	-0.37%	10.6%	40325	0.3295	78.58	8.17	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230301	8.15	8.17	8.11	8.17	0.12%	0.37%	11.01%	33145	0.2698	62.7	8.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230228	8.15	8.17	8.08	8.16	0.25%	0.37%	10.87%	17337	0.141	33.39	8.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230227	8.07	8.18	8.05	8.14	0.49%	0.12%	10.6%	31712	0.2578	58.58	8.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230224	8.13	8.14	7.98	8.1	-0.37%	0.25%	10.05%	19321	0.1561	33.96	8.08	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230223	8.15	8.15	8.07	8.13	0.49%	0.12%	10.46%	20322	0.165	36.01	8.12	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230222	8.06	8.15	8.05	8.09	-0.37%	-0.12%	9.92%	22470	0.1821	38.95	8.1	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230221	8.08	8.19	8.04	8.12	0.87%	0%	10.33%	28538	0.2317	50.3	8.12	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230220	8.01	8.07	7.95	8.05	0.5%	0.37%	9.38%	23286	0.1867	38.45	8.02	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230217	8.08	8.1	7.99	8.01	-0.25%	-0.5%	8.83%	23551	0.1895	38.63	8.05	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230216	8.21	8.25	7.98	8.03	-2.19%	-1.35%	9.1%	41310	0.3361	65.07	8.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230215	8.28	8.32	8.18	8.21	-0.73%	-0.12%	11.55%	25927	0.2131	40.77	8.22	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230214	8.33	8.34	8.25	8.27	-0.24%	-0.12%	12.36%	27549	0.2281	41.8	8.28	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230213	8.19	8.31	8.17	8.29	1.59%	0.24%	12.64%	55168	0.4562	84.23	8.27	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230210	8.19	8.19	8.07	8.16	0%	0.37%	10.87%	21962	0.1786	32.76	8.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230209	8.08	8.16	8.06	8.16	0.99%	0.25%	10.87%	24284	0.1976	34.51	8.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230208	8.19	8.21	8.07	8.08	-1.34%	-0.62%	9.78%	20445	0.1662	28.66	8.13	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230207	8.12	8.2	8.08	8.19	1.11%	0.49%	11.28%	33331	0.2715	47.53	8.15	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230206	8.11	8.15	8.05	8.1	0.12%	-0.12%	10.05%	20930	0.1698	30.73	8.11	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230203	8.16	8.17	8.04	8.09	-0.61%	0%	9.92%	25344	0.205	37.18	8.09	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230202	8.21	8.21	8.09	8.14	-0.49%	0%	10.6%	33140	0.2697	51.58	8.14	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230201	8.18	8.19	8.09	8.18	0.12%	0.37%	11.14%	30812	0.2512	51.51	8.15	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230131	8.18	8.21	8.1	8.17	-0.12%	0.25%	11.01%	27309	0.2226	48.57	8.15	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230130	8.14	8.22	8.08	8.18	0.86%	0.25%	11.14%	39828	0.3249	71.02	8.16	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230120	8.07	8.12	8.01	8.11	1%	0.37%	10.19%	29705	0.24	54.79	8.08	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230119	8.06	8.1	8	8.03	0.75%	-0.12%	9.1%	27181	0.2184	40.81	8.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230118	8	8.01	7.94	7.97	0.25%	-0.13%	8.29%	15626	0.1247	29.18	7.98	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230117	8.06	8.06	7.92	7.95	-0.75%	0%	8.02%	15010	0.1194	27.19	7.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230116	7.96	8.02	7.94	8.01	1.01%	0.25%	8.83%	22508	0.1799	41.7	7.99	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230113	7.9	7.98	7.86	7.93	0.89%	0%	7.74%	19185	0.1521	35.8	7.93	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230112	8	8.03	7.84	7.86	-2.12%	-0.38%	6.79%	26203	0.2067	48.74	7.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230111	7.98	8.04	7.95	8.03	0.75%	0.25%	9.1%	20493	0.1642	37.59	8.01	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230110	8.03	8.05	7.95	7.97	-0.62%	-0.25%	8.29%	17046	0.1362	29.45	7.99	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230109	8.05	8.08	7.95	8.02	0%	0%	8.97%	24936	0.2	45.01	8.02	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230106	8.13	8.13	7.99	8.02	-0.62%	-0.25%	8.97%	19667	0.1581	37.82	8.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230105	8.05	8.14	7.96	8.07	0.88%	0.25%	9.65%	34847	0.2805	67.18	8.05	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230104	7.98	8.06	7.94	8	-0.5%	0%	8.7%	36458	0.2916	77.41	8	0%	7.28	0%	7.32	0%	7.36	0%	0%
20230103	7.99	8.04	7.89	8.04	1.01%	0.88%	9.24%	28661	0.2284	62.09	7.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221230	7.8	8.03	7.8	7.96	1.66%	0.13%	8.15%	32387	0.2575	29.77	7.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221229	7.85	7.9	7.78	7.83	-1.14%	-0.13%	6.39%	26764	0.2098	53.83	7.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221228	7.89	8	7.82	7.92	0.38%	0%	7.61%	37251	0.2951	73.06	7.92	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221227	7.8	8.2	7.73	7.89	2.2%	-0.88%	7.2%	48111	0.3828	94.62	7.96	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221226	7.74	7.75	7.65	7.72	0.92%	0.13%	4.89%	19102	0.1473	37.73	7.71	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221223	7.72	7.72	7.57	7.65	0.13%	0%	3.94%	14548	0.1113	25.94	7.65	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221222	7.85	7.86	7.6	7.64	-1.8%	-0.78%	3.8%	23591	0.1817	38.87	7.7	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221221	7.85	7.91	7.74	7.78	-1.52%	-0.38%	5.71%	18052	0.1409	28.52	7.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221220	7.74	7.9	7.73	7.9	0.89%	0.77%	7.34%	23062	0.1808	33.87	7.84	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221219	8.03	8.08	7.8	7.83	-2.61%	-0.63%	6.39%	42878	0.338	56.48	7.88	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221216	8.11	8.12	7.97	8.04	-0.86%	0%	9.24%	37639	0.3026	46.99	8.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221215	8.31	8.31	8.08	8.11	-2.29%	-0.49%	10.19%	39542	0.3223	46.33	8.15	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221214	8.21	8.31	8.16	8.3	1.1%	0.61%	12.77%	36716	0.3029	18.99	8.25	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221213	8.1	8.22	8.08	8.21	1.36%	0.49%	11.55%	32879	0.2686	31.03	8.17	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221212	8.22	8.33	8.08	8.1	-1.7%	-0.86%	10.05%	49311	0.4028	44.75	8.17	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221209	8.22	8.25	8.12	8.24	0.12%	0.73%	11.96%	50906	0.4163	45.41	8.18	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221208	8.3	8.38	8.21	8.23	-0.84%	-0.72%	11.82%	40679	0.3374	36.31	8.29	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221207	8.28	8.35	8.21	8.3	0.24%	0.48%	12.77%	39749	0.3285	34.89	8.26	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221206	8.43	8.45	8.26	8.28	-2.47%	-0.36%	12.5%	54655	0.454	45.88	8.31	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221205	8.36	8.49	8.33	8.49	1.56%	0.83%	15.35%	61504	0.5176	54.06	8.42	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221202	8.48	8.49	8.32	8.36	-1.53%	-0.12%	13.59%	59759	0.5002	54.97	8.37	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221201	8.6	8.65	8.45	8.49	-0.93%	-0.24%	15.35%	83752	0.7127	79.43	8.51	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221130	8.45	8.84	8.41	8.57	1.18%	-0.92%	16.44%	131121	1.1336	138.91	8.65	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221129	8.41	8.49	8.31	8.47	0.12%	0.71%	15.08%	55687	0.4682	62.8	8.41	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221128	8.45	8.49	8.25	8.46	0.12%	0.71%	14.95%	63571	0.5337	74.14	8.4	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221125	8.27	8.55	8.22	8.45	1.93%	0.12%	14.81%	65050	0.5487	78.04	8.44	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221124	8.5	8.5	8.28	8.29	-2.59%	-0.72%	12.64%	63642	0.5316	74.73	8.35	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221123	8.2	8.67	8.17	8.51	4.16%	0.47%	15.63%	110651	0.9368	135.7	8.47	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221122	8.09	8.31	8.06	8.17	0.86%	-0.37%	11.01%	53925	0.4424	68.7	8.2	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221121	7.99	8.1	7.89	8.1	1.38%	0.75%	10.05%	34965	0.2811	42.11	8.04	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221118	8.1	8.1	7.97	7.99	-0.99%	-0.37%	8.56%	31015	0.2487	35.08	8.02	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221117	8.08	8.08	7.94	8.07	-0.25%	0.88%	9.65%	28026	0.2243	32.58	8	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221116	8.02	8.17	7.93	8.09	1.25%	0.37%	9.92%	62009	0.4999	71.34	8.06	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221115	7.91	7.99	7.87	7.99	1.01%	0.63%	8.56%	36741	0.2919	43.41	7.94	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221114	7.94	8	7.88	7.91	-0.25%	-0.25%	7.47%	43844	0.3476	52.09	7.93	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221111	8	8.09	7.9	7.93	0.51%	-0.25%	7.74%	36052	0.2866	43.99	7.95	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221110	7.97	7.97	7.86	7.89	-1.13%	0%	7.2%	21741	0.1716	27.43	7.89	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221109	7.95	8.03	7.91	7.98	0.5%	0.13%	8.42%	24303	0.1936	31.11	7.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221108	7.99	8.02	7.89	7.94	-0.63%	0%	7.88%	28441	0.2258	35.04	7.94	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221107	7.9	8.05	7.87	7.99	1.91%	0.25%	8.56%	57928	0.4619	77.14	7.97	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221104	7.8	7.85	7.74	7.84	0.51%	0.38%	6.52%	39715	0.3103	55.56	7.81	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221103	7.62	7.82	7.61	7.8	1.43%	0.52%	5.98%	33009	0.2561	48.02	7.76	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221102	7.68	7.73	7.62	7.69	0.26%	0%	4.48%	30405	0.2338	44.16	7.69	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221101	7.45	7.67	7.45	7.67	3.09%	1.19%	4.21%	34911	0.2647	48.86	7.58	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221031	7.41	7.55	7.31	7.44	0%	0.27%	1.09%	38782	0.2877	49.72	7.42	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221028	7.86	7.87	7.35	7.44	-5.58%	-1.98%	1.09%	48259	0.3663	59.6	7.59	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221027	7.91	7.98	7.85	7.88	-0.38%	-0.25%	7.07%	33020	0.2608	41.41	7.9	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221026	7.68	8.1	7.61	7.91	4.22%	0%	7.47%	86206	0.6823	104.35	7.91	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221025	7.65	7.77	7.53	7.59	-0.65%	-0.39%	3.13%	28713	0.2188	33.73	7.62	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221024	7.7	7.87	7.61	7.64	-1.16%	-1.42%	3.8%	36742	0.2847	41	7.75	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221021	7.84	7.87	7.72	7.73	-0.9%	-0.64%	5.03%	30192	0.235	32.17	7.78	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221020	7.81	7.97	7.78	7.8	-0.89%	-0.76%	5.98%	42367	0.3331	43.89	7.86	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221019	8.05	8.08	7.83	7.87	-2.96%	-0.38%	6.93%	50925	0.4024	50.36	7.9	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221018	8.1	8.19	8.02	8.11	0.75%	0%	10.19%	68738	0.5578	66.16	8.11	0%	7.28	0%	7.32	0%	7.36	0%	0%
20221017	7.95	8.09	7.76	8.05	1.13%	1.13%	9.38%	60972	0.4856	58.87	7.96	0%	7.28	0%	7.32	0%	7.36	0%	0%
20220720	7.86	7.89	7.76	7.78	-0.89%	-0.13%	5.71%	27290	0.2125	49.04	7.79	7.15%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220719	7.76	7.93	7.7	7.85	1.42%	0%	6.66%	58353	0.4578	105.65	7.85	7.98%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220718	7.38	7.8	7.38	7.74	5.02%	0.78%	5.16%	62104	0.4771	110.1	7.68	5.64%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220715	7.58	7.6	7.35	7.37	-3.15%	-1.34%	0.14%	33963	0.2536	58.52	7.47	2.75%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220714	7.61	7.7	7.56	7.61	-0.91%	0%	3.4%	33699	0.2563	59.15	7.61	4.68%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220713	7.79	7.87	7.6	7.68	-1.41%	-0.13%	4.35%	72439	0.5572	128.59	7.69	5.78%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220712	7.55	7.98	7.52	7.79	3.45%	0.52%	5.84%	102488	0.7946	183.37	7.75	6.6%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220711	7.41	7.63	7.41	7.53	0.94%	-0.13%	2.31%	34789	0.2622	60.51	7.54	3.71%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220708	7.59	7.6	7.43	7.46	-0.8%	-0.4%	1.36%	18686	0.1399	32.29	7.49	3.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220707	7.47	7.58	7.41	7.52	0.94%	0%	2.17%	23900	0.1798	41.49	7.52	3.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220706	7.51	7.65	7.42	7.45	-2.23%	-0.67%	1.22%	32031	0.2403	55.46	7.5	3.16%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220705	7.61	7.72	7.5	7.62	0.13%	0%	3.53%	51212	0.39	90	7.62	4.81%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220704	7.37	7.74	7.26	7.61	3.54%	0.26%	3.4%	77428	0.5876	135.6	7.59	4.4%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220701	7.2	7.6	7.19	7.35	1.8%	-0.68%	-0.14%	52173	0.3859	89.06	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220630	7.3	7.34	7.18	7.22	-0.69%	-0.41%	-1.9%	27432	0.1988	45.88	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220629	7.45	7.45	7.25	7.27	-1.36%	-0.55%	-1.22%	30464	0.2226	51.37	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220628	7.32	7.39	7.31	7.37	0.41%	0.14%	0.14%	25000	0.1839	42.44	7.36	1.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220627	7.4	7.44	7.31	7.34	-0.81%	-0.27%	-0.27%	26483	0.1949	44.98	7.36	1.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220624	7.53	7.53	7.37	7.4	-0.94%	-0.4%	0.54%	42693	0.317	73.16	7.43	2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220623	7.11	7.75	7.06	7.47	5.21%	0.67%	1.49%	101176	0.751	173.31	7.42	2.06%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220622	7.22	7.23	7.1	7.1	-1.66%	-0.56%	-3.53%	23753	0.1696	39.14	7.14	-1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220621	7.3	7.36	7.13	7.22	-0.96%	-0.28%	-1.9%	43176	0.3124	72.09	7.24	-0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220620	7.37	7.4	7.26	7.29	-1.22%	-0.14%	-0.95%	46246	0.3375	77.89	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220617	7.5	7.51	7.29	7.38	-0.94%	-0.27%	0.27%	35861	0.2652	61.2	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220616	7.59	7.74	7.52	7.6	-0.65%	-0.13%	3.26%	47386	0.3607	83.24	7.61	4.68%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220615	7.78	7.8	7.65	7.65	-1.54%	-1.03%	3.94%	47680	0.3684	85.02	7.73	6.33%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220614	7.6	7.8	7.51	7.77	1.17%	1.04%	5.57%	51189	0.3938	90.88	7.69	5.78%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220613	7.73	7.85	7.59	7.68	-1.79%	-0.26%	4.35%	60015	0.4624	106.71	7.7	5.91%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220610	7.64	7.9	7.63	7.82	2.76%	0%	6.25%	90182	0.7051	162.72	7.82	7.57%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220609	7.62	7.88	7.56	7.61	-0.65%	-1.3%	3.4%	83457	0.6437	148.55	7.71	6.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220608	7.32	7.85	7.3	7.66	5.36%	0.39%	4.08%	114899	0.8765	202.28	7.63	4.95%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220607	7.21	7.34	7.18	7.27	0.55%	0.14%	-1.22%	28561	0.2074	47.86	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220606	7.24	7.3	7.2	7.23	-0.14%	-0.28%	-1.77%	33140	0.2403	55.46	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220602	7.32	7.32	7.18	7.24	-0.96%	-0.14%	-1.63%	18701	0.1356	31.29	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220601	7.26	7.32	7.17	7.31	0.55%	0.69%	-0.68%	31175	0.2263	52.22	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220531	7.19	7.3	7.14	7.27	1.11%	0.28%	-1.22%	28695	0.2079	47.98	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220530	7.06	7.19	7.01	7.19	1.99%	0.98%	-2.31%	31393	0.2235	51.58	7.12	-2.06%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220527	7.09	7.12	7	7.05	-0.98%	-0.14%	-4.21%	23770	0.1678	38.72	7.06	-2.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220526	7.07	7.14	6.94	7.12	2.01%	0.85%	-3.26%	43732	0.3086	71.22	7.06	-2.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220525	6.69	7	6.69	6.98	3.71%	1.45%	-5.16%	27432	0.1888	43.57	6.88	-5.36%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220524	7.07	7.08	6.7	6.73	-4.27%	-2.32%	-8.56%	41148	0.2837	65.47	6.89	-5.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220523	6.98	7.06	6.97	7.03	0.57%	0.29%	-4.48%	26113	0.183	42.23	7.01	-3.58%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220520	6.92	7.03	6.86	6.99	0.87%	0.14%	-5.03%	28913	0.2018	46.57	6.98	-3.99%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220519	6.83	6.93	6.77	6.93	0%	1.17%	-5.84%	28538	0.1955	45.12	6.85	-5.78%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220518	6.95	6.98	6.87	6.93	-0.43%	0%	-5.84%	20213	0.1401	32.33	6.93	-4.68%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220517	6.9	7.01	6.88	6.96	0.29%	0.14%	-5.43%	31354	0.2178	50.26	6.95	-4.4%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220516	7.01	7.04	6.9	6.94	-0.72%	-0.43%	-5.71%	22438	0.1564	36.09	6.97	-4.13%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220513	6.99	7.08	6.93	6.99	0.29%	0%	-5.03%	21056	0.1472	33.97	6.99	-3.85%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220512	6.93	7.11	6.88	6.97	-0.29%	-0.29%	-5.3%	22817	0.1596	36.83	6.99	-3.85%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220511	6.96	7.21	6.96	6.99	-0.29%	-1.69%	-5.03%	41996	0.2987	68.93	7.11	-2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220510	6.82	7.01	6.75	7.01	1.59%	1.15%	-4.76%	25834	0.1791	41.33	6.93	-4.68%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220509	6.85	6.97	6.81	6.9	0.15%	-0.14%	-6.25%	20521	0.1418	32.72	6.91	-4.95%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220506	6.82	7.01	6.77	6.89	-0.72%	0.15%	-6.39%	23951	0.1649	38.06	6.88	-5.36%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220505	6.74	7.05	6.68	6.94	3.74%	0.43%	-5.71%	42737	0.2951	68.1	6.91	-4.95%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220429	6.52	6.74	6.51	6.69	1.67%	0.75%	-9.1%	35622	0.2366	54.6	6.64	-8.67%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220428	6.72	6.74	6.49	6.58	-2.08%	-0.3%	-10.6%	26291	0.1736	40.06	6.6	-9.22%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220427	6.23	6.75	6.16	6.72	7.52%	3.86%	-8.7%	56068	0.3628	83.73	6.47	-11%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220426	6.67	6.68	6.25	6.25	-5.59%	-3.25%	-15.08%	40262	0.2602	60.05	6.46	-11.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220425	7.06	7.09	6.62	6.62	-7.67%	-2.93%	-10.05%	49679	0.3388	78.19	6.82	-6.19%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220422	7.11	7.23	7	7.17	0.42%	1.41%	-2.58%	27771	0.1963	45.3	7.07	-2.75%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220421	7.44	7.44	7.11	7.14	-4.03%	-1.92%	-2.99%	37081	0.2698	62.26	7.28	0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220420	7.42	7.5	7.35	7.44	-0.27%	0.13%	1.09%	40058	0.2977	68.7	7.43	2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220419	7.3	7.47	7.26	7.46	2.47%	0.95%	1.36%	50265	0.3713	85.69	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220418	7.19	7.3	7.04	7.28	1.39%	0.97%	-1.09%	29145	0.21	48.46	7.21	-0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220415	7.19	7.26	7.15	7.18	-0.28%	-0.28%	-2.45%	21700	0.1562	36.05	7.2	-0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220414	7.2	7.25	7.17	7.2	0.56%	-0.14%	-2.17%	23511	0.1696	39.14	7.21	-0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220413	7.21	7.26	7.12	7.16	-0.69%	-0.42%	-2.72%	21930	0.1577	36.39	7.19	-1.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220412	7.03	7.22	6.96	7.21	1.84%	1.84%	-2.04%	28624	0.2027	46.78	7.08	-2.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220411	7.3	7.3	7.03	7.08	-3.01%	-0.7%	-3.8%	34428	0.2456	56.68	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220408	7.34	7.38	7.15	7.3	0.27%	0.69%	-0.82%	33523	0.2431	56.1	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220401	7.17	7.22	7.08	7.22	1.12%	0.84%	-1.9%	29389	0.2103	48.53	7.16	-1.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220331	7.23	7.29	7.13	7.14	-1.24%	-0.83%	-2.99%	38914	0.2803	64.69	7.2	-0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220330	7.17	7.25	7.13	7.23	0.84%	0.56%	-1.77%	24094	0.1733	39.99	7.19	-1.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220329	7.27	7.27	7.11	7.17	-1.1%	-0.14%	-2.58%	19306	0.1387	32.01	7.18	-1.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220328	7.24	7.28	7.06	7.25	0.28%	0.83%	-1.49%	23732	0.1707	39.39	7.19	-1.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220325	7.32	7.33	7.23	7.23	-1.5%	-0.55%	-1.77%	24884	0.181	41.77	7.27	0%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220324	7.32	7.52	7.24	7.34	0.27%	-0.54%	-0.27%	49678	0.3666	84.6	7.38	1.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220323	7.33	7.41	7.3	7.32	0.55%	-0.27%	-0.54%	26949	0.1978	45.65	7.34	0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220322	7.31	7.37	7.21	7.28	-0.55%	0%	-1.09%	30568	0.2225	51.35	7.28	0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220321	7.31	7.38	7.2	7.32	0.14%	0.41%	-0.54%	38186	0.2783	64.23	7.29	0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220318	7.13	7.33	7.08	7.31	2.52%	0.69%	-0.68%	42225	0.3065	70.73	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220317	7.16	7.28	7.1	7.13	0.14%	-0.83%	-3.13%	39886	0.2869	66.21	7.19	-1.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220316	7.08	7.15	6.74	7.12	3.49%	1.86%	-3.26%	57681	0.4034	93.1	6.99	-3.85%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220315	7.52	7.62	6.82	6.88	-9.11%	-3.91%	-6.52%	69807	0.4999	115.37	7.16	-1.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220311	7.72	7.88	7.55	7.88	0.38%	1.68%	7.07%	47039	0.3646	84.14	7.75	6.6%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220310	7.95	7.98	7.72	7.85	-0.51%	-0.25%	6.66%	53073	0.4179	96.44	7.87	8.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220309	7.85	8.15	7.48	7.89	0.9%	0.25%	7.2%	88571	0.6969	160.83	7.87	8.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220308	8.12	8.2	7.77	7.82	-4.98%	-1.88%	6.25%	76339	0.6081	140.34	7.97	9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220307	8.45	8.51	8.18	8.23	-2.02%	-1.44%	11.82%	65642	0.5483	126.53	8.35	14.86%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220304	8.6	8.62	8.3	8.4	-2.67%	-0.36%	14.13%	82842	0.698	161.08	8.43	15.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220303	8.51	8.77	8.45	8.63	2.49%	0.12%	17.26%	137233	1.1829	272.99	8.62	18.57%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220302	8.48	8.55	8.36	8.42	0.72%	-0.12%	14.4%	55475	0.4676	107.91	8.43	15.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220301	8.33	8.4	8.31	8.36	-0.24%	0.24%	13.59%	54219	0.4524	104.4	8.34	14.72%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220228	8.46	8.62	8.32	8.38	-0.48%	-0.83%	13.86%	77866	0.6581	151.87	8.45	16.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220225	8.63	8.63	8.12	8.42	-3%	-0.12%	14.4%	114249	0.9633	222.31	8.43	15.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220224	8.61	8.92	8.5	8.68	2%	-0.12%	17.93%	216488	1.8809	434.07	8.69	19.53%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220223	8.48	8.59	8.33	8.51	0.24%	0.47%	15.63%	98386	0.8336	192.38	8.47	16.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220222	8.39	8.63	8.3	8.49	1.68%	0.12%	15.35%	149500	1.2682	292.67	8.48	16.64%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220221	8.41	8.44	8.3	8.35	-0.71%	0.24%	13.45%	36764	0.3063	70.69	8.33	14.58%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220218	8.23	8.43	8.1	8.41	1.69%	0.72%	14.27%	52726	0.4401	101.56	8.35	14.86%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220217	8.31	8.41	8.24	8.27	-0.48%	-0.6%	12.36%	49027	0.4079	94.13	8.32	14.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220216	8.25	8.49	8.21	8.31	0.61%	-0.48%	12.91%	52494	0.4382	101.13	8.35	14.86%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220215	8.37	8.38	8.18	8.26	-0.84%	-0.12%	12.23%	41744	0.3453	79.69	8.27	13.76%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220214	8.53	8.58	8.26	8.33	-1.54%	-0.6%	13.18%	66703	0.5587	128.93	8.38	15.27%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220211	8.41	8.58	8.4	8.46	-1.17%	-0.24%	14.95%	61346	0.5202	120.05	8.48	16.64%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220210	8.53	8.59	8.41	8.56	0.47%	0.71%	16.3%	108034	0.918	211.85	8.5	16.92%	7.28	0%	7.32	0%	7.36	0%	0.25%
20220209	8.5	8.77	8.38	8.52	-1.16%	-0.35%	15.76%	193966	1.6583	382.7	8.55	17.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211203	8.47	8.54	8.37	8.52	0.71%	0.71%	15.76%	39848	0.3372	77.82	8.46	16.37%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211202	8.66	8.67	8.46	8.46	-2.08%	-0.7%	14.95%	53294	0.4543	104.84	8.52	17.19%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211201	8.38	8.64	8.36	8.64	2.25%	1.29%	17.39%	58201	0.4966	114.6	8.53	17.33%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211130	8.48	8.61	8.35	8.45	-0.35%	-0.35%	14.81%	42236	0.3582	82.66	8.48	16.64%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211129	8.5	8.52	8.35	8.48	-1.85%	0.47%	15.22%	54066	0.4563	105.3	8.44	16.09%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211126	8.62	8.73	8.52	8.64	0.23%	0%	17.39%	47539	0.4107	94.78	8.64	18.84%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211125	8.73	8.79	8.6	8.62	-1.26%	-0.58%	17.12%	45208	0.3921	90.49	8.67	19.26%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211124	8.72	8.78	8.61	8.73	0.46%	0.23%	18.61%	48234	0.4201	96.95	8.71	19.81%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211123	8.86	8.89	8.66	8.69	-1.14%	-0.34%	18.07%	60497	0.5276	121.76	8.72	19.94%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211122	8.78	8.9	8.67	8.79	0.11%	0.23%	19.43%	81599	0.7158	165.19	8.77	20.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211119	8.66	8.82	8.46	8.78	1.15%	1.04%	19.29%	82444	0.7163	165.31	8.69	19.53%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211118	8.62	8.85	8.6	8.68	-0.91%	-0.34%	17.93%	89640	0.781	180.24	8.71	19.81%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211117	8.52	8.93	8.49	8.76	3.42%	0.11%	19.02%	137841	1.206	278.32	8.75	20.36%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211116	8.5	8.58	8.37	8.47	-0.35%	0.24%	15.08%	68443	0.5783	133.46	8.45	16.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211115	8.1	8.54	8.08	8.5	5.46%	1.43%	15.49%	131622	1.1033	254.62	8.38	15.27%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211112	8.21	8.21	8.06	8.06	-1.83%	-0.49%	9.51%	60106	0.4868	112.34	8.1	11.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211111	8.18	8.22	8.11	8.21	0.37%	0.61%	11.55%	44063	0.3597	83.01	8.16	12.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211110	8.26	8.26	8.08	8.18	-1.92%	0.49%	11.14%	54474	0.4435	102.35	8.14	11.97%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211109	8.25	8.43	8.21	8.34	0.48%	0%	13.32%	51204	0.4269	98.52	8.34	14.72%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211108	8.25	8.4	8.2	8.3	1.1%	0%	12.77%	64862	0.5384	124.25	8.3	14.17%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211105	8.38	8.41	8.11	8.21	-1.91%	-0.24%	11.55%	75072	0.6178	142.57	8.23	13.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211104	8.3	8.4	8.29	8.37	1.09%	0.12%	13.72%	56857	0.4754	109.71	8.36	14.99%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211103	8.3	8.39	8.21	8.28	0.85%	-0.12%	12.5%	49982	0.4143	95.61	8.29	14.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211102	8.53	8.56	8.1	8.21	-3.07%	-0.97%	11.55%	79489	0.6588	152.04	8.29	14.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211101	8.48	8.62	8.35	8.47	-0.12%	-0.24%	15.08%	46620	0.396	91.39	8.49	16.78%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211029	8.57	8.6	8.17	8.48	-0.93%	0.71%	15.22%	60409	0.5086	117.37	8.42	15.82%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211028	8.69	8.8	8.45	8.56	-2.06%	-0.23%	16.3%	72853	0.6248	144.19	8.58	18.02%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211027	9.02	9.02	8.71	8.74	-3%	-0.68%	18.75%	77159	0.6789	156.67	8.8	21.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211026	8.89	9.15	8.77	9.01	2.15%	0.22%	22.42%	90909	0.8172	188.59	8.99	23.66%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211025	8.58	8.93	8.51	8.82	3.16%	0.23%	19.84%	82627	0.7269	167.75	8.8	21.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211022	8.92	8.92	8.5	8.55	-5%	-1.5%	16.17%	120848	1.0493	242.15	8.68	19.39%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211021	9.1	9.18	8.95	9	-0.33%	-0.33%	22.28%	75713	0.684	157.85	9.03	24.21%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211020	9.05	9.12	8.81	9.03	-0.99%	0.44%	22.69%	68938	0.6197	143.01	8.99	23.66%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211019	9.1	9.2	9.02	9.12	-0.22%	0%	23.91%	70214	0.6404	147.79	9.12	25.45%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211018	8.99	9.17	8.82	9.14	2.7%	0.88%	24.18%	85033	0.7707	177.86	9.06	24.62%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211015	9	9.03	8.64	8.9	-0.78%	0.91%	20.92%	77068	0.6798	156.88	8.82	21.32%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211014	8.9	9.07	8.81	8.97	0.9%	0%	21.88%	66712	0.5983	138.07	8.97	23.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211013	9.23	9.26	8.75	8.89	-4.31%	-0.56%	20.79%	102099	0.9128	210.65	8.94	22.97%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211012	9.3	9.52	9.1	9.29	-1.17%	-0.11%	26.22%	98985	0.9204	212.41	9.3	27.92%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211011	10.14	10.17	9.3	9.4	-7.21%	-1.36%	27.72%	173558	1.6539	381.68	9.53	31.09%	7.28	0%	7.32	0%	7.36	0%	0.25%
20211008	9.89	10.3	9.82	10.13	5.74%	0.7%	37.64%	210041	2.1125	487.52	10.06	38.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210930	9.59	9.66	8.95	9.58	-1.14%	1.59%	30.16%	135966	1.2828	296.04	9.43	29.71%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210929	10.43	10.45	9.69	9.69	-10.03%	-2.91%	31.66%	258425	2.5787	595.1	9.98	37.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210928	10.33	10.77	10.28	10.77	6.21%	1.99%	46.33%	344318	3.6364	839.2	10.56	45.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210927	10.15	10.44	9.87	10.14	-0.1%	-0.29%	37.77%	156849	1.5949	368.07	10.17	39.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210924	10.53	10.78	10.05	10.15	-3.33%	-2.4%	37.91%	170843	1.7763	409.93	10.4	43.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210923	10.85	10.85	10.35	10.5	-3.14%	-0.38%	42.66%	219860	2.3167	534.64	10.54	44.98%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210922	10.06	10.85	9.88	10.84	6.69%	4.94%	47.28%	237536	2.4533	566.16	10.33	42.09%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210917	9.9	10.34	9.8	10.16	1.3%	0.99%	38.04%	163458	1.6449	379.6	10.06	38.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210916	10.04	10.46	10	10.03	0.8%	-1.96%	36.28%	214208	2.1922	505.91	10.23	40.72%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210915	9.8	10.04	9.61	9.95	0.4%	0.81%	35.19%	134066	1.3226	305.22	9.87	35.76%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210914	10.3	10.56	9.88	9.91	-3.41%	-2.36%	34.65%	195360	1.9833	457.7	10.15	39.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210913	10.24	10.29	9.94	10.26	2.6%	0.88%	39.4%	181705	1.8482	426.52	10.17	39.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210910	10.51	10.65	9.99	10	-3.66%	-2.06%	35.87%	289962	2.9597	683.03	10.21	40.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210909	10.46	10.85	10.35	10.38	1.47%	-2.26%	41.03%	354594	3.7655	868.99	10.62	46.08%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210908	10.26	10.49	10.14	10.23	-1.25%	-0.2%	38.99%	211134	2.1643	499.47	10.25	40.99%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210907	10.37	10.68	10.02	10.36	-0.67%	-0.1%	40.76%	348328	3.6119	833.54	10.37	42.64%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210906	10	10.81	9.91	10.43	2.56%	1.07%	41.71%	451627	4.6588	1075.14	10.32	41.95%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210729	7.32	7.47	7.3	7.4	1.37%	0%	0.54%	55783	0.4126	95.22	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210728	7.3	7.39	7.05	7.3	-0.14%	0.83%	-0.82%	76127	0.551	127.16	7.24	-0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210727	7.4	7.58	7.29	7.31	-1.62%	-1.22%	-0.68%	69779	0.5163	119.15	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210726	7.49	7.76	7.38	7.43	0.41%	-1.2%	0.95%	132459	0.9967	230.01	7.52	3.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210723	8	8.04	7.39	7.4	-7.5%	-3.14%	0.54%	175160	1.3385	308.89	7.64	5.09%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210722	8	8.05	7.96	8	0%	0%	8.7%	37078	0.2967	68.47	8	10.04%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210721	8.03	8.07	7.94	8	-0.62%	0.13%	8.7%	38248	0.3057	70.55	7.99	9.9%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210720	7.95	8.06	7.9	8.05	0.25%	1%	9.38%	34093	0.2718	62.73	7.97	9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210719	8.17	8.23	8.01	8.03	-1.47%	-0.25%	9.1%	42703	0.3436	79.29	8.05	10.73%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210716	8.22	8.28	8.15	8.15	-0.73%	-0.61%	10.73%	47659	0.3908	90.19	8.2	12.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210715	8.38	8.38	8.12	8.21	-1.79%	0.12%	11.55%	60880	0.499	115.16	8.2	12.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210714	8.32	8.5	8.22	8.36	0.48%	0.12%	13.59%	115629	0.9654	222.79	8.35	14.86%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210713	8	8.35	7.92	8.32	4%	1.46%	13.04%	120482	0.9876	227.91	8.2	12.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210712	8.12	8.12	7.96	8	-0.87%	-0.37%	8.7%	60986	0.4899	113.06	8.03	10.45%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210709	7.91	8.08	7.85	8.07	1.64%	0.75%	9.65%	56298	0.4509	104.06	8.01	10.18%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210708	8.04	8.1	7.92	7.94	-1.37%	-0.75%	7.88%	52882	0.4232	97.66	8	10.04%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210707	8.15	8.19	8	8.05	-0.98%	-0.25%	9.38%	61148	0.4934	113.87	8.07	11%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210706	8.06	8.14	7.98	8.13	1.25%	0.74%	10.46%	52911	0.4271	98.56	8.07	11%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210705	7.91	8.08	7.87	8.03	1.01%	0.63%	9.1%	55104	0.4397	101.47	7.98	9.77%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210702	8	8.05	7.85	7.95	-1.24%	0.25%	8.02%	64020	0.5074	117.1	7.93	9.08%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210701	8.2	8.3	7.99	8.05	-1.47%	-1.11%	9.38%	70129	0.5706	131.68	8.14	11.97%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210630	8.3	8.36	8.16	8.17	-1.8%	-0.97%	11.01%	63931	0.5274	121.71	8.25	13.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210629	8.46	8.49	8.32	8.32	-2.46%	-0.72%	13.04%	63145	0.529	122.08	8.38	15.27%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210628	8.75	8.79	8.46	8.53	-1.73%	-0.35%	15.9%	79418	0.6795	156.81	8.56	17.74%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210625	8.47	8.83	8.37	8.68	2.84%	1.05%	17.93%	115041	0.9884	228.1	8.59	18.16%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210624	8.61	8.61	8.43	8.44	-1.29%	-0.71%	14.67%	68993	0.5862	135.28	8.5	16.92%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210623	8.86	8.88	8.6	8.63	-1.93%	-0.69%	17.26%	103366	0.898	207.24	8.69	19.53%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210622	8.75	8.95	8.65	8.8	1.27%	0%	19.57%	130102	1.1452	264.29	8.8	21.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210621	8.51	8.78	8.43	8.69	2%	0.35%	18.07%	113239	0.9806	226.3	8.66	19.12%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210618	8.45	8.58	8.32	8.52	0.47%	0.83%	15.76%	92251	0.7799	179.98	8.45	16.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210617	8.47	8.6	8.37	8.48	0.12%	-0.12%	15.22%	85110	0.7226	166.76	8.49	16.78%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210616	8.96	8.98	8.41	8.47	-4.83%	-1.85%	15.08%	124293	1.0731	247.65	8.63	18.71%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210615	9.3	9.34	8.85	8.9	-4.51%	-1.33%	20.92%	163579	1.4752	340.44	9.02	24.07%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210611	9.65	9.88	9.2	9.32	-3.52%	-2.71%	26.63%	171245	1.6405	378.59	9.58	31.77%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210610	9.89	9.93	9.61	9.66	-3.11%	-1.02%	31.25%	146275	1.4281	329.57	9.76	34.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210609	10.01	10.15	9.7	9.97	-1.58%	0.3%	35.46%	146421	1.4559	335.99	9.94	36.73%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210608	10.02	10.17	9.89	10.13	1.1%	0.9%	37.64%	136198	1.3677	315.63	10.04	38.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210607	10.25	10.39	10	10.02	-3.65%	-1.18%	36.14%	192536	1.9531	450.73	10.14	39.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210604	10.62	11.1	10.4	10.4	-4.24%	-3.26%	41.3%	255701	2.7485	634.29	10.75	47.87%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210603	10.65	11.46	10.25	10.86	0.46%	1.5%	47.55%	337700	3.6127	833.73	10.7	47.18%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210602	10.55	11.5	10.45	10.81	1.98%	-1.1%	46.88%	360431	3.9402	909.3	10.93	50.34%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210601	10.55	10.75	10.22	10.6	0.19%	1.53%	44.02%	217596	2.2717	524.25	10.44	43.6%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210531	10.14	10.84	10	10.58	3.93%	1.34%	43.75%	294105	3.0706	708.62	10.44	43.6%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210528	9.98	10.2	9.91	10.18	1.09%	0.99%	38.32%	222755	2.2444	517.95	10.08	38.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210527	10.11	10.48	9.95	10.07	-1.37%	-0.79%	36.82%	221010	2.2431	517.65	10.15	39.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210526	10.16	10.58	10.03	10.21	0.49%	-0.58%	38.72%	278499	2.8608	660.2	10.27	41.27%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210525	10.3	10.57	10.05	10.16	-3.79%	-0.59%	38.04%	305572	3.123	720.71	10.22	40.58%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210524	10.2	10.88	9.88	10.56	4.35%	2.72%	43.48%	570280	5.8605	1352.46	10.28	41.4%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210521	9.06	10.12	9.06	10.12	10%	3.58%	37.5%	438140	4.2813	988.02	9.77	34.39%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210520	9.6	9.69	9.15	9.2	-3.77%	-1.81%	25%	228826	2.1433	494.62	9.37	28.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210519	9.12	9.61	9.1	9.56	4.14%	2.14%	29.89%	261837	2.4505	565.52	9.36	28.75%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210518	8.94	9.22	8.76	9.18	2%	1.89%	24.73%	181399	1.6351	377.34	9.01	23.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210517	9.46	9.48	8.98	9	-4.66%	-1.53%	22.28%	206485	1.8876	435.61	9.14	25.72%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210514	9.15	9.72	9.1	9.44	2.5%	-0.11%	28.26%	238802	2.2556	520.54	9.45	29.99%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210513	9.2	9.62	9.01	9.21	-2.02%	-0.75%	25.14%	250132	2.3218	535.82	9.28	27.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210512	9.68	10.29	9.34	9.4	-1.88%	-2.99%	27.72%	379662	3.6808	849.44	9.69	33.29%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210511	8.92	9.64	8.83	9.58	6.8%	3.46%	30.16%	419134	3.8803	895.48	9.26	27.37%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210510	8.85	9.04	8.68	8.97	2.87%	0.67%	21.88%	218801	1.9487	449.71	8.91	22.56%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210507	8.63	8.92	8.59	8.72	0.23%	-0.68%	18.48%	172591	1.5154	349.72	8.78	20.77%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210506	8.59	8.88	8.52	8.7	1.75%	-0.11%	18.21%	127864	1.1133	256.92	8.71	19.81%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210430	8.59	8.69	8.43	8.55	-0.81%	-0.12%	16.17%	131041	1.122	258.93	8.56	17.74%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210429	8.81	8.95	8.6	8.62	-1.49%	-1.6%	17.12%	154810	1.3568	313.12	8.76	20.5%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210428	8.67	8.82	8.66	8.75	0.34%	0%	18.89%	102103	0.8934	206.18	8.75	20.36%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210427	8.72	8.78	8.53	8.72	0%	0.93%	18.48%	101324	0.8758	202.11	8.64	18.84%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210426	8.73	8.88	8.66	8.72	-0.8%	-0.46%	18.48%	123624	1.0828	249.88	8.76	20.5%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210423	9	9.09	8.7	8.79	-1.79%	-0.34%	19.43%	181044	1.5973	368.62	8.82	21.32%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210422	8.97	9.05	8.9	8.95	-0.56%	-0.11%	21.6%	141851	1.2712	293.36	8.96	23.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210421	9.48	9.49	8.81	9	-6.54%	-0.22%	22.28%	308057	2.7795	641.44	9.02	24.07%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210416	9.36	9.52	9.27	9.31	-0.43%	-0.43%	26.49%	175636	1.6418	378.89	9.35	28.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210415	9.65	9.65	9.26	9.35	-3.61%	-0.64%	27.04%	231126	2.1758	502.12	9.41	29.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210414	9.66	9.84	9.55	9.7	-2.02%	0.52%	31.79%	250152	2.4131	556.89	9.65	32.74%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210413	10.29	10.46	9.76	9.9	-5.89%	-1%	34.51%	341437	3.4151	788.12	10	37.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210412	10.46	10.92	10.2	10.52	0.57%	0%	42.93%	343160	3.6098	833.06	10.52	44.7%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210409	10.3	10.77	10.11	10.46	-3.68%	0.1%	42.12%	383646	4.0097	925.34	10.45	43.74%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210408	11.5	11.72	10.86	10.86	-10.02%	-2.34%	47.55%	504336	5.6068	1293.92	11.12	52.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210407	13	14	12.03	12.07	-5.56%	-4.81%	63.99%	810679	10.2798	2372.33	12.68	74.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210406	11.3	12.78	11.16	12.78	9.98%	3.23%	73.64%	402953	4.9902	1151.62	12.38	70.29%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210402	11.23	12.2	10.8	11.62	3.47%	1.31%	57.88%	686293	7.875	1817.36	11.47	57.77%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210401	11.14	11.95	10.77	11.23	-3.19%	0.81%	52.58%	574352	6.396	1476.05	11.14	53.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210330	11.15	11.81	10.38	11.81	9.96%	4.14%	60.46%	618433	7.0153	1618.97	11.34	55.98%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210329	10.6	10.74	10	10.74	10.04%	1.03%	45.92%	513247	5.4545	1258.77	10.63	46.22%	7.28	0%	7.32	0%	7.36	0%	0.25%
20210326	9.4	9.76	9.4	9.76	10.03%	0.93%	32.61%	195715	1.8921	436.65	9.67	33.01%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201215	7.13	7.17	7.08	7.08	-1.53%	-0.42%	-3.8%	13819	0.0983	22.69	7.11	-2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201214	7.12	7.19	7.06	7.19	0.84%	0.7%	-2.31%	22621	0.1616	37.29	7.14	-1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201211	7.1	7.14	7.05	7.13	0.14%	0.42%	-3.13%	31106	0.2209	50.98	7.1	-2.34%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201210	7.09	7.12	7.05	7.12	0%	0.42%	-3.26%	18643	0.1321	30.49	7.09	-2.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201209	7.04	7.14	7.03	7.12	0.85%	0.28%	-3.26%	20585	0.1462	33.74	7.1	-2.34%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201208	7.14	7.14	7.03	7.06	-0.56%	-0.14%	-4.08%	13085	0.0925	21.35	7.07	-2.75%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201207	7.18	7.19	7.06	7.1	-1.11%	-0.14%	-3.53%	25050	0.178	41.08	7.11	-2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201204	7.15	7.24	7.12	7.18	-0.14%	0.14%	-2.45%	25806	0.1851	42.72	7.17	-1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201203	7.06	7.35	7.03	7.19	1.84%	-0.42%	-2.31%	46299	0.3343	77.15	7.22	-0.69%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201202	7.09	7.1	7.03	7.06	-0.42%	0%	-4.08%	21303	0.1504	34.71	7.06	-2.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201201	7.05	7.1	7.04	7.09	0.28%	0.14%	-3.67%	15973	0.1131	26.1	7.08	-2.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201130	7.08	7.15	7	7.07	-0.28%	-0.28%	-3.94%	21187	0.1502	34.66	7.09	-2.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201127	7.06	7.09	7	7.09	1%	0.85%	-3.67%	17998	0.1266	29.22	7.03	-3.3%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201126	7.06	7.1	7	7.02	-1.27%	-0.28%	-4.62%	27072	0.1906	43.99	7.04	-3.16%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201125	7.28	7.29	7.02	7.11	-2.47%	-0.56%	-3.4%	47643	0.3408	78.65	7.15	-1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201124	7.37	7.37	7.24	7.29	-1.62%	-0.27%	-0.95%	32374	0.2366	54.6	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201123	7.21	7.46	7.12	7.41	2.21%	1.51%	0.68%	78966	0.5761	132.95	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201120	7.46	7.47	7.13	7.25	-1.49%	-0.68%	-1.49%	80856	0.5903	136.23	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201112	7.36	7.37	7.35	7.36	0%	0%	0%	83288	0.6132	141.51	7.36	1.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201111	7.37	7.38	7.36	7.36	-0.14%	-0.14%	0%	61046	0.45	103.85	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201110	7.39	7.4	7.36	7.37	-0.27%	0%	0.14%	65743	0.4848	111.88	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201109	7.41	7.41	7.39	7.39	-0.27%	-0.14%	0.41%	55582	0.4114	94.94	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201106	7.41	7.43	7.39	7.41	0%	0%	0.68%	49524	0.3669	84.67	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201105	7.42	7.42	7.4	7.41	0%	0.14%	0.68%	24553	0.1818	41.96	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201104	7.41	7.44	7.4	7.41	0%	-0.13%	0.68%	56370	0.418	96.46	7.42	2.06%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201103	7.4	7.42	7.39	7.41	0%	0%	0.68%	27236	0.2017	46.55	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201102	7.41	7.41	7.39	7.41	0.14%	0.14%	0.68%	33790	0.2499	57.67	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201030	7.42	7.43	7.39	7.4	-0.13%	-0.13%	0.54%	38686	0.2865	66.12	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201029	7.44	7.44	7.4	7.41	-0.54%	-0.13%	0.68%	41487	0.3078	71.03	7.42	2.06%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201028	7.46	7.46	7.42	7.45	0%	0.13%	1.22%	29360	0.2184	50.4	7.44	2.34%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201027	7.47	7.49	7.44	7.45	-0.53%	-0.13%	1.22%	31373	0.2339	53.98	7.46	2.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201026	7.49	7.49	7.46	7.49	-0.13%	0.13%	1.77%	26434	0.1976	45.6	7.48	2.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201023	7.49	7.51	7.48	7.5	0%	0.13%	1.9%	38036	0.285	65.77	7.49	3.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20201022	7.5	7.52	7.49	7.5	-0.4%	-0.13%	1.9%	38792	0.2912	67.2	7.51	3.3%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200909	7.46	7.53	7.43	7.5	1.35%	0.4%	1.9%	74339	0.5556	128.22	7.47	2.75%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200908	7.36	7.41	7.36	7.4	0.41%	0.14%	0.54%	24729	0.1827	42.16	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200907	7.38	7.41	7.35	7.37	0%	0%	0.14%	30323	0.2236	51.6	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200904	7.36	7.39	7.34	7.37	0%	0%	0.14%	30223	0.2227	51.39	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200903	7.41	7.41	7.37	7.37	-0.54%	-0.27%	0.14%	27255	0.2013	46.46	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200902	7.4	7.42	7.37	7.41	0.14%	0.27%	0.68%	30892	0.2283	52.69	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200901	7.41	7.42	7.39	7.4	-0.27%	0%	0.54%	21005	0.1554	35.86	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200831	7.44	7.48	7.41	7.42	-0.13%	-0.13%	0.82%	32657	0.2428	56.03	7.43	2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200828	7.39	7.45	7.37	7.43	0.41%	0.27%	0.95%	34947	0.2591	59.79	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200827	7.4	7.44	7.35	7.4	0%	0.14%	0.54%	38249	0.2825	65.19	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200826	7.46	7.48	7.38	7.4	-0.4%	-0.27%	0.54%	49640	0.3685	85.04	7.42	2.06%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200825	7.47	7.52	7.41	7.43	-0.67%	-0.27%	0.95%	54232	0.4038	93.19	7.45	2.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200824	7.63	7.71	7.46	7.48	-3.11%	-0.8%	1.63%	101762	0.7672	177.05	7.54	3.71%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200821	7.59	7.83	7.57	7.72	2.25%	0%	4.89%	133634	1.0319	238.14	7.72	6.19%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200820	7.53	7.67	7.46	7.55	0.8%	0%	2.58%	73280	0.5532	127.67	7.55	3.85%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200819	7.42	7.7	7.38	7.49	0.94%	-0.4%	1.77%	134553	1.0123	233.61	7.52	3.44%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200818	7.38	7.43	7.37	7.42	0.13%	0.13%	0.82%	38306	0.2837	65.47	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200817	7.4	7.43	7.34	7.41	0.14%	0.27%	0.68%	51028	0.377	87	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200814	7.4	7.42	7.33	7.4	-0.27%	0.41%	0.54%	37453	0.2761	63.72	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200813	7.38	7.43	7.36	7.42	0.41%	0.27%	0.82%	44222	0.3273	75.53	7.4	1.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200812	7.33	7.42	7.32	7.39	0.82%	0.41%	0.41%	51708	0.3805	87.81	7.36	1.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200811	7.42	7.45	7.32	7.33	-1.61%	-0.54%	-0.41%	63899	0.4709	108.67	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200810	7.29	7.5	7.29	7.45	1.78%	0.54%	1.22%	90351	0.6693	154.46	7.41	1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200807	7.34	7.34	7.29	7.32	-0.41%	0.14%	-0.54%	32963	0.2409	55.59	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200806	7.31	7.36	7.29	7.35	0.41%	0.41%	-0.14%	38992	0.2855	65.89	7.32	0.69%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200805	7.44	7.46	7.31	7.32	-1.48%	-0.68%	-0.54%	62237	0.4585	105.81	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200804	7.38	7.45	7.33	7.43	1.09%	0.54%	0.95%	97756	0.7223	166.69	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200803	7.32	7.36	7.3	7.35	0.41%	0.14%	-0.14%	44944	0.3297	76.09	7.34	0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200731	7.31	7.37	7.28	7.32	0%	-0.14%	-0.54%	39870	0.2921	67.41	7.33	0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200730	7.31	7.32	7.28	7.32	0.27%	0.27%	-0.54%	32612	0.2382	54.97	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200729	7.29	7.3	7.25	7.3	0.27%	0.27%	-0.82%	26578	0.1934	44.63	7.28	0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200728	7.26	7.32	7.25	7.28	0.28%	0%	-1.09%	27156	0.1978	45.65	7.28	0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200727	7.2	7.26	7.15	7.26	0.69%	0.69%	-1.36%	40061	0.2888	66.65	7.21	-0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200724	7.25	7.31	7.2	7.21	-0.55%	-0.41%	-2.04%	51852	0.3754	86.63	7.24	-0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200723	7.28	7.3	7.2	7.25	-0.68%	0.14%	-1.49%	45765	0.3312	76.43	7.24	-0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200722	7.3	7.34	7.27	7.3	-0.14%	-0.14%	-0.82%	31017	0.2267	52.32	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200721	7.33	7.36	7.27	7.31	-0.27%	0.14%	-0.68%	32824	0.2395	55.27	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200720	7.23	7.33	7.22	7.33	1.38%	0.55%	-0.41%	46194	0.3369	77.75	7.29	0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200717	7.24	7.27	7.21	7.23	0.14%	0%	-1.77%	35027	0.2531	58.41	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200716	7.26	7.34	7.21	7.22	-0.82%	-0.69%	-1.9%	68030	0.4945	114.12	7.27	0%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200715	7.41	7.43	7.25	7.28	-1.75%	-0.68%	-1.09%	58969	0.432	99.7	7.33	0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200714	7.46	7.51	7.31	7.41	-0.54%	0.27%	0.68%	95798	0.7083	163.46	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200713	7.29	7.45	7.28	7.45	2.05%	0.95%	1.22%	121257	0.8952	206.59	7.38	1.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200710	7.31	7.35	7.22	7.3	0%	0%	-0.82%	91462	0.668	154.16	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200709	7.2	7.43	7.19	7.3	1.39%	-0.27%	-0.82%	146474	1.0716	247.3	7.32	0.69%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200708	7.18	7.21	7.17	7.2	0%	0.14%	-2.17%	73585	0.5289	122.06	7.19	-1.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200707	7.24	7.29	7.18	7.2	-0.69%	-0.14%	-2.17%	77594	0.5597	129.17	7.21	-0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200706	7.13	7.26	7.13	7.25	1.68%	0.69%	-1.49%	95537	0.6879	158.75	7.2	-0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200703	7.14	7.15	7.11	7.13	-0.14%	0%	-3.13%	48483	0.3456	79.76	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200702	7.14	7.15	7.11	7.14	0%	0.14%	-2.99%	34469	0.2457	56.7	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200701	7.14	7.15	7.11	7.14	0%	0.14%	-2.99%	19718	0.1406	32.45	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200630	7.15	7.17	7.13	7.14	-0.14%	-0.14%	-2.99%	18973	0.1356	31.29	7.15	-1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200629	7.15	7.16	7.11	7.15	0.14%	0.28%	-2.85%	19371	0.1381	31.87	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200624	7.18	7.19	7.1	7.14	-0.42%	0.14%	-2.99%	40170	0.2864	66.09	7.13	-1.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200623	7.23	7.26	7.13	7.17	-1.1%	-0.42%	-2.58%	37421	0.2693	62.15	7.2	-0.96%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200622	7.25	7.28	7.24	7.25	0%	-0.14%	-1.49%	41854	0.3037	70.09	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200619	7.27	7.27	7.22	7.25	0.14%	0.28%	-1.49%	24152	0.1747	40.32	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200618	7.29	7.34	7.28	7.32	0.41%	0.14%	-0.54%	26722	0.1954	45.09	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200617	7.28	7.3	7.26	7.29	0.41%	0.14%	-0.95%	25003	0.1821	42.02	7.28	0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200616	7.25	7.29	7.23	7.26	0.41%	0%	-1.36%	19274	0.14	32.31	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200615	7.24	7.25	7.22	7.23	0%	0%	-1.77%	17623	0.1274	29.4	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200612	7.21	7.25	7.21	7.23	-0.14%	0%	-1.77%	28430	0.2055	47.42	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200611	7.27	7.27	7.24	7.24	-0.41%	-0.14%	-1.63%	19822	0.1437	33.16	7.25	-0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200610	7.26	7.27	7.25	7.27	0%	0.14%	-1.22%	16141	0.1172	27.05	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200609	7.31	7.31	7.24	7.27	-0.41%	0%	-1.22%	25198	0.1832	42.28	7.27	0%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200608	7.3	7.31	7.26	7.3	0.41%	0.14%	-0.82%	29960	0.2185	50.42	7.29	0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200605	7.29	7.29	7.25	7.27	-0.14%	0%	-1.22%	18449	0.1341	30.95	7.27	0%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200604	7.25	7.29	7.22	7.28	0.41%	0.28%	-1.09%	22021	0.1599	36.9	7.26	-0.14%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200603	7.32	7.32	7.24	7.25	-0.82%	-0.28%	-1.49%	64304	0.4677	107.93	7.27	0%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200602	7.35	7.37	7.29	7.31	-0.68%	0%	-0.68%	55662	0.4069	93.9	7.31	0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200601	7.48	7.48	7.28	7.36	1.66%	-0.14%	0%	135183	0.9963	229.92	7.37	1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200529	7.44	7.5	7.22	7.24	-2.69%	-1.09%	-1.63%	59700	0.437	100.85	7.32	0.69%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200528	7.27	7.48	7.22	7.44	2.34%	0.81%	1.09%	65883	0.4861	112.18	7.38	1.51%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200527	7.13	7.34	7.08	7.27	2.11%	0.55%	-1.22%	62400	0.4513	104.15	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200526	7.05	7.12	6.96	7.12	2.01%	0.99%	-3.26%	38273	0.27	62.31	7.05	-3.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200525	7.06	7.1	6.88	6.98	-0.85%	0.29%	-5.16%	49217	0.3426	79.06	6.96	-4.26%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200522	7.08	7.2	6.9	7.04	0.72%	0%	-4.35%	62080	0.4371	100.87	7.04	-3.16%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200521	7.08	7.09	6.95	6.99	0.29%	-0.29%	-5.03%	36649	0.257	59.31	7.01	-3.58%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200520	6.85	7.02	6.77	6.97	1.75%	1.16%	-5.3%	46827	0.3228	74.49	6.89	-5.23%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200519	6.8	6.85	6.76	6.85	0.88%	0.74%	-6.93%	28012	0.1905	43.96	6.8	-6.46%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200518	6.9	6.93	6.77	6.79	-0.88%	-0.59%	-7.74%	28154	0.1923	44.38	6.83	-6.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200515	6.82	6.87	6.76	6.85	1.03%	0.29%	-6.93%	23366	0.1596	36.83	6.83	-6.05%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200514	6.8	6.85	6.74	6.78	-0.59%	0%	-7.88%	23638	0.1603	36.99	6.78	-6.74%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200513	6.71	6.89	6.68	6.82	1.94%	0.15%	-7.34%	50877	0.3464	79.94	6.81	-6.33%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200512	6.65	6.73	6.65	6.69	0.45%	-0.15%	-9.1%	25884	0.1734	40.02	6.7	-7.84%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200511	6.73	6.75	6.64	6.66	-0.89%	-0.15%	-9.51%	23105	0.1542	35.59	6.67	-8.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200508	6.63	6.76	6.63	6.72	0.3%	0.3%	-8.7%	24582	0.1648	38.03	6.7	-7.84%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200507	6.7	6.73	6.62	6.7	0.3%	0.6%	-8.97%	27611	0.184	42.46	6.66	-8.39%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200506	6.61	6.74	6.61	6.68	-0.3%	0%	-9.24%	41507	0.2771	63.95	6.68	-8.12%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200430	6.67	6.7	6.63	6.7	0.45%	0.6%	-8.97%	34215	0.228	52.62	6.66	-8.39%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200429	6.59	6.67	6.56	6.67	1.21%	0.6%	-9.38%	28985	0.1921	44.33	6.63	-8.8%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200428	6.59	6.64	6.47	6.59	0%	0.3%	-10.46%	35336	0.232	53.54	6.57	-9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200427	6.48	6.63	6.48	6.59	1.7%	0.3%	-10.46%	42730	0.2808	64.8	6.57	-9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200424	6.5	6.57	6.44	6.48	0.47%	-0.46%	-11.96%	40957	0.2668	61.57	6.51	-10.45%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200423	6.5	6.5	6.41	6.45	-0.31%	0%	-12.36%	21013	0.1356	31.29	6.45	-11.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200422	6.33	6.48	6.33	6.47	1.25%	0.47%	-12.09%	32799	0.2111	48.72	6.44	-11.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200421	6.42	6.49	6.35	6.39	-0.16%	-0.31%	-13.18%	27236	0.1745	40.27	6.41	-11.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200420	6.3	6.41	6.3	6.4	0.79%	0.31%	-13.04%	22106	0.1411	32.56	6.38	-12.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200417	6.4	6.4	6.34	6.35	-0.47%	-0.16%	-13.72%	21616	0.1375	31.73	6.36	-12.52%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200416	6.34	6.39	6.32	6.38	-0.31%	0.31%	-13.32%	22813	0.1451	33.49	6.36	-12.52%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200415	6.36	6.52	6.34	6.4	1.11%	-0.47%	-13.04%	45086	0.29	66.93	6.43	-11.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200414	6.34	6.35	6.29	6.33	0.64%	0.16%	-13.99%	19126	0.1209	27.9	6.32	-13.07%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200413	6.34	6.43	6.28	6.29	-1.41%	-0.32%	-14.54%	25427	0.1605	37.04	6.31	-13.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200410	6.42	6.44	6.32	6.38	-0.31%	0.16%	-13.32%	29703	0.1893	43.69	6.37	-12.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200409	6.43	6.47	6.4	6.4	0%	-0.47%	-13.04%	18010	0.1158	26.72	6.43	-11.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200408	6.44	6.46	6.39	6.4	-0.78%	-0.16%	-13.04%	24794	0.1589	36.67	6.41	-11.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200407	6.46	6.49	6.41	6.45	0.62%	0.16%	-12.36%	37441	0.2413	55.69	6.44	-11.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200403	6.44	6.51	6.37	6.41	0.31%	-0.31%	-12.91%	21499	0.1382	31.89	6.43	-11.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200402	6.29	6.39	6.26	6.39	1.43%	0.79%	-13.18%	24821	0.1573	36.3	6.34	-12.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200401	6.34	6.39	6.28	6.3	-0.63%	-0.47%	-14.4%	16388	0.1038	23.95	6.33	-12.93%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200331	6.34	6.4	6.29	6.34	0.32%	0%	-13.86%	19573	0.1241	28.64	6.34	-12.79%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200324	6.38	6.5	6.36	6.46	1.25%	0.31%	-12.23%	22687	0.1462	33.74	6.44	-11.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200323	6.32	6.47	6.25	6.38	-0.62%	-0.16%	-13.32%	30309	0.1937	44.7	6.39	-12.1%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200320	6.35	6.44	6.31	6.42	1.42%	0.63%	-12.77%	24769	0.158	36.46	6.38	-12.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200319	6.32	6.37	6.22	6.33	0%	0.64%	-13.99%	27756	0.1747	40.32	6.29	-13.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200318	6.46	6.48	6.32	6.33	-1.86%	-1.4%	-13.99%	31189	0.2001	46.18	6.42	-11.69%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200317	6.39	6.48	6.25	6.45	0.47%	1.1%	-12.36%	38631	0.2463	56.84	6.38	-12.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200316	6.49	6.61	6.34	6.42	-0.31%	-0.77%	-12.77%	41778	0.2701	62.33	6.47	-11%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200313	6.42	6.54	6.29	6.44	-1.83%	0.63%	-12.5%	46593	0.298	68.77	6.4	-11.97%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200312	6.58	6.63	6.51	6.56	-1.35%	-0.15%	-10.87%	37917	0.249	57.46	6.57	-9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200311	6.69	6.77	6.64	6.65	-0.45%	-0.89%	-9.65%	42043	0.2823	65.15	6.71	-7.7%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200310	6.41	6.68	6.41	6.68	1.83%	1.06%	-9.24%	42956	0.2839	65.52	6.61	-9.08%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200309	6.65	6.73	6.56	6.56	-3.53%	-1.2%	-10.87%	53956	0.358	82.62	6.64	-8.67%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200306	6.77	6.95	6.7	6.8	-0.58%	0%	-7.61%	63779	0.4338	100.11	6.8	-6.46%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200305	6.87	6.9	6.73	6.84	0.15%	0.29%	-7.07%	95344	0.6501	150.03	6.82	-6.19%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200304	6.62	6.85	6.6	6.83	2.71%	1.04%	-7.2%	93541	0.6323	145.92	6.76	-7.02%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200303	6.6	6.81	6.58	6.65	1.68%	-0.3%	-9.65%	60991	0.4069	93.9	6.67	-8.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200302	6.4	6.56	6.4	6.54	2.19%	0.46%	-11.14%	34370	0.2236	51.6	6.51	-10.45%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200228	6.55	6.55	6.35	6.4	-3.32%	-0.62%	-13.04%	49785	0.3207	74.01	6.44	-11.42%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200227	6.6	6.73	6.57	6.62	0.3%	-0.15%	-10.05%	28097	0.1863	42.99	6.63	-8.8%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200226	6.53	6.7	6.44	6.6	0.46%	0%	-10.33%	52898	0.3493	80.61	6.6	-9.22%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200225	6.63	6.63	6.4	6.57	-2.09%	0.61%	-10.73%	56418	0.3685	85.04	6.53	-10.18%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200224	6.75	6.79	6.67	6.71	-0.89%	0%	-8.83%	45537	0.3057	70.55	6.71	-7.7%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200221	6.71	6.8	6.7	6.77	0.89%	0.15%	-8.02%	42959	0.2906	67.06	6.76	-7.02%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200220	6.64	6.71	6.62	6.71	1.36%	0.45%	-8.83%	33292	0.2224	51.32	6.68	-8.12%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200219	6.71	6.73	6.61	6.62	-1.34%	-0.75%	-10.05%	34530	0.2304	53.17	6.67	-8.25%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200218	6.68	6.72	6.62	6.71	0.9%	0.45%	-8.83%	38771	0.2588	59.72	6.68	-8.12%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200217	6.51	6.65	6.5	6.65	2.31%	0.91%	-9.65%	51694	0.3407	78.63	6.59	-9.35%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200214	6.5	6.54	6.46	6.5	0%	0%	-11.68%	29766	0.1935	44.66	6.5	-10.59%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200213	6.56	6.58	6.46	6.5	-0.76%	-0.31%	-11.68%	35069	0.2288	52.8	6.52	-10.32%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200212	6.53	6.57	6.5	6.55	0.15%	0.15%	-11.01%	35840	0.2344	54.09	6.54	-10.04%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200211	6.52	6.64	6.47	6.54	0.31%	-0.46%	-11.14%	39847	0.2616	60.37	6.57	-9.63%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200210	6.4	6.58	6.37	6.52	1.56%	0.62%	-11.41%	50997	0.3306	76.29	6.48	-10.87%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200207	6.41	6.44	6.34	6.42	0.31%	0.63%	-12.77%	45350	0.2895	66.81	6.38	-12.24%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200206	6.35	6.43	6.29	6.4	0.95%	0.47%	-13.04%	40917	0.2608	60.19	6.37	-12.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200205	6.27	6.42	6.27	6.34	1.6%	-0.16%	-13.86%	44421	0.2821	65.1	6.35	-12.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200204	6.04	6.4	6.02	6.24	-1.73%	-0.32%	-15.22%	58906	0.3689	85.13	6.26	-13.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200203	6.35	6.44	6.35	6.35	-10.06%	-0.16%	-13.72%	48756	0.3099	71.52	6.36	-12.52%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200123	7.19	7.21	6.94	7.06	-1.94%	-0.42%	-4.08%	37779	0.2678	61.8	7.09	-2.48%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200122	7.26	7.26	7.12	7.2	-0.55%	0.42%	-2.17%	28411	0.2036	46.99	7.17	-1.38%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200121	7.3	7.3	7.2	7.24	-0.82%	0.14%	-1.63%	36593	0.2645	61.04	7.23	-0.55%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200120	7.29	7.33	7.26	7.3	0.14%	0.14%	-0.82%	34059	0.2484	57.32	7.29	0.28%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200117	7.31	7.34	7.26	7.29	0.14%	-0.14%	-0.95%	26544	0.1937	44.7	7.3	0.41%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200116	7.43	7.43	7.27	7.28	-1.49%	-0.68%	-1.09%	38623	0.2832	65.36	7.33	0.83%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200115	7.54	7.56	7.38	7.39	-1.99%	-0.54%	0.41%	41807	0.3105	71.66	7.43	2.2%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200114	7.53	7.56	7.49	7.54	0.4%	0.13%	2.45%	45935	0.3459	79.83	7.53	3.58%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200113	7.48	7.52	7.42	7.51	0.54%	0.4%	2.04%	28683	0.2146	49.52	7.48	2.89%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200110	7.51	7.53	7.42	7.47	-0.53%	0.13%	1.49%	32051	0.2391	55.18	7.46	2.61%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200109	7.44	7.52	7.44	7.51	0.4%	0.27%	2.04%	56428	0.4227	97.55	7.49	3.03%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200108	7.56	7.68	7.45	7.48	-1.19%	-0.8%	1.63%	72094	0.5438	125.5	7.54	3.71%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200107	7.61	7.64	7.52	7.57	-1.94%	0%	2.85%	101077	0.7651	176.57	7.57	4.13%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200106	7.44	7.8	7.42	7.72	3.76%	1.71%	4.89%	164024	1.2453	287.39	7.59	4.4%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200103	7.34	7.47	7.3	7.44	1.36%	0.68%	1.09%	78389	0.5795	133.73	7.39	1.65%	7.28	0%	7.32	0%	7.36	0%	0.25%
20200102	7.32	7.34	7.28	7.34	1.1%	0.27%	-0.27%	44015	0.3222	74.36	7.32	0.69%	7.28	0%	7.32	0%	7.36	0%	0.25%