秦安股份(603758)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.95	10.18	9.9	10.17	2.11%	0.59%	71.79%	43614	0.4408	82.17	10.11	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230927	10.14	10.17	9.88	9.96	-1.39%	-0.4%	68.24%	43744	0.4373	84.98	10	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230926	10.09	10.29	10.07	10.1	-0.88%	-0.59%	70.61%	48455	0.4924	99.97	10.16	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230925	10.2	10.3	9.99	10.19	0.3%	0.3%	72.13%	94328	0.9581	204.93	10.16	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230922	10.18	10.54	9.83	10.16	5.18%	0.4%	71.62%	120590	1.2202	303.9	10.12	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230921	9.93	9.93	9.61	9.66	-2.23%	-0.51%	63.18%	28779	0.2795	95.33	9.71	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230920	10.02	10.11	9.87	9.88	-1.59%	-0.9%	66.89%	21998	0.2194	75.55	9.97	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230919	10.15	10.15	9.96	10.04	-1.08%	0%	69.59%	29583	0.2969	102.35	10.04	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230918	9.74	10.21	9.7	10.15	3.89%	0.89%	71.45%	36397	0.3663	131.37	10.06	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230915	9.88	9.88	9.68	9.77	-0.61%	0%	65.03%	18036	0.1762	63.57	9.77	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230914	9.98	9.98	9.75	9.83	-1.4%	0%	66.05%	24680	0.2426	82.6	9.83	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230913	10.35	10.35	9.88	9.97	-3.11%	-0.7%	68.41%	28388	0.2849	97.16	10.04	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230912	10.28	10.35	10.23	10.29	0.49%	0.1%	73.82%	23558	0.2422	80.94	10.28	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230911	9.99	10.25	9.96	10.24	2.5%	0.99%	72.97%	29920	0.3035	94.11	10.14	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230908	9.92	10.01	9.83	9.99	1.22%	0.4%	68.75%	17088	0.17	50.57	9.95	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230907	10.05	10.13	9.85	9.87	-2.28%	-1%	66.72%	24103	0.2402	68.88	9.97	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230906	10.07	10.14	10	10.1	0.6%	0.3%	70.61%	21932	0.2208	62.56	10.07	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230905	10.13	10.18	10.03	10.04	-0.89%	-0.5%	69.59%	17150	0.1731	48.49	10.09	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230904	10.18	10.18	9.89	10.13	1.1%	1%	71.11%	32171	0.3227	88.24	10.03	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230901	9.99	10.1	9.79	10.02	0.3%	0.91%	69.26%	31536	0.3133	88.44	9.93	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230831	10.11	10.11	9.84	9.99	-0.7%	0.4%	68.75%	23832	0.2371	69.19	9.95	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230830	10.06	10.22	9.98	10.06	0.5%	-0.3%	69.93%	33818	0.3411	97.23	10.09	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230829	9.51	10.05	9.46	10.01	4.38%	1.52%	69.09%	44981	0.4434	148.89	9.86	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230828	9.63	9.81	9.52	9.59	2.68%	-0.72%	61.99%	44295	0.428	158.37	9.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230825	9.66	9.67	9.3	9.34	-2.91%	-1.06%	57.77%	31575	0.298	107.52	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230824	9.63	9.7	9.48	9.62	0.94%	0.1%	62.5%	29978	0.2881	107.32	9.61	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230823	9.73	9.73	9.51	9.53	-1.55%	-0.94%	60.98%	26979	0.2595	99.39	9.62	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230822	9.66	9.74	9.49	9.68	1.04%	0.52%	63.51%	27867	0.2684	102.41	9.63	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230821	9.64	9.8	9.57	9.58	0.1%	-0.83%	61.82%	23888	0.2308	83.64	9.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230818	9.76	9.84	9.54	9.57	-1.95%	-1.34%	61.66%	23297	0.226	76.52	9.7	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230817	9.65	9.9	9.41	9.76	2.63%	0.72%	64.86%	32238	0.3125	104.51	9.69	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230816	9.71	9.71	9.51	9.51	-1.86%	-0.73%	60.64%	17272	0.1655	55.02	9.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230815	9.93	9.93	9.66	9.69	-2.02%	-0.72%	63.68%	16890	0.1648	50.57	9.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230814	9.7	9.91	9.62	9.89	2.06%	1.33%	67.06%	21061	0.2055	56.55	9.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230811	9.85	9.9	9.66	9.69	-1.62%	-0.72%	63.68%	20798	0.203	53.52	9.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230810	10	10.03	9.82	9.85	-0.81%	-0.4%	66.39%	22137	0.219	63.6	9.89	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230809	10	10.05	9.9	9.93	-1.29%	-0.4%	67.74%	26176	0.2609	75.18	9.97	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230808	10.35	10.45	10	10.06	-2.52%	-0.89%	69.93%	38971	0.3955	100.44	10.15	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230807	10.12	10.42	9.98	10.32	1.98%	0.68%	74.32%	39050	0.4002	103.3	10.25	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230804	10.15	10.26	10.08	10.12	-0.3%	-0.3%	70.95%	23563	0.2392	64.28	10.15	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230803	10.21	10.39	10.08	10.15	-0.88%	-0.59%	71.45%	33048	0.3374	89.22	10.21	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230802	10.16	10.3	10	10.24	0.2%	0.49%	72.97%	39122	0.3987	104.63	10.19	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230801	10.37	10.38	10.11	10.22	-1.06%	0.2%	72.64%	49113	0.5008	135.73	10.2	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230731	10.55	10.56	10.25	10.33	-0.19%	-0.19%	74.49%	34458	0.3567	98.39	10.35	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230728	10.23	10.46	10.09	10.35	1.07%	0.49%	74.83%	26743	0.2755	72.53	10.3	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230727	10.39	10.53	10.22	10.24	-0.68%	-1.16%	72.97%	23662	0.2451	62.55	10.36	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230726	10.59	10.74	10.25	10.31	-3.19%	-0.96%	74.16%	27615	0.2874	70.87	10.41	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230725	10.5	10.75	10.45	10.65	2.21%	0.47%	79.9%	31457	0.3336	80.1	10.6	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230724	10.59	10.61	10.39	10.42	-1.14%	-0.67%	76.01%	22319	0.2342	56.47	10.49	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230721	10.61	10.76	10.52	10.54	-1.03%	-0.85%	78.04%	27946	0.2971	67.24	10.63	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230720	10.92	10.98	10.6	10.65	-2.38%	-1.48%	79.9%	32095	0.3468	75.86	10.81	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230719	10.9	11.03	10.83	10.91	-0.37%	0%	84.29%	23225	0.2534	54.14	10.91	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230718	10.97	11.06	10.75	10.95	1.11%	0.37%	84.97%	37729	0.4115	80.8	10.91	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230717	10.9	11.09	10.72	10.83	-0.55%	-0.18%	82.94%	43580	0.4729	80.6	10.85	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230714	10.89	11.1	10.77	10.89	0.55%	-0.46%	83.95%	30232	0.3307	57.35	10.94	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230713	10.94	11.01	10.76	10.83	-1.01%	-0.18%	82.94%	27239	0.2955	51.65	10.85	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230712	11	11.21	10.89	10.94	-0.36%	-0.55%	84.8%	34859	0.3834	71.91	11	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230711	10.88	11.03	10.76	10.98	1.76%	0.55%	85.47%	28542	0.3116	54.62	10.92	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230710	10.97	11.04	10.5	10.79	-1.28%	0.47%	82.26%	48640	0.5226	95.49	10.74	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230707	11	11.19	10.9	10.93	-1.09%	-0.55%	84.63%	40635	0.4466	81.12	10.99	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230706	11.06	11.15	10.83	11.05	-0.54%	0.55%	86.66%	43860	0.482	80.84	10.99	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230705	11.22	11.32	10.91	11.11	-2.71%	0.18%	87.67%	62052	0.6881	123.17	11.09	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230704	10.76	11.69	10.65	11.42	6.13%	-0.17%	92.91%	108365	1.2402	222.49	11.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230703	10.72	10.88	10.61	10.76	1.13%	0.09%	81.76%	39263	0.422	88.99	10.75	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230630	10.79	10.88	10.62	10.64	-1.39%	-1.02%	79.73%	31795	0.3417	71.39	10.75	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230629	10.71	10.82	10.65	10.79	0.19%	0.28%	82.26%	29998	0.3229	66.51	10.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230628	10.72	10.78	10.29	10.77	1.6%	1.8%	81.93%	40066	0.4238	81.9	10.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230627	10.58	10.66	10.35	10.6	0.19%	1.05%	79.05%	38102	0.3998	71.94	10.49	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230626	10.72	10.85	10.53	10.58	-1.76%	-0.84%	78.72%	51097	0.5454	99.9	10.67	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230621	10.66	10.87	10.45	10.77	1.32%	-0.28%	81.93%	56267	0.6079	119.43	10.8	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230620	10.59	10.76	10.45	10.63	0.95%	-0.09%	79.56%	39415	0.4195	90.27	10.64	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230619	10.47	10.74	10.4	10.53	-0.47%	-0.66%	77.87%	28408	0.3012	67.75	10.6	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230616	10.6	10.61	10.48	10.58	0.28%	0.38%	78.72%	37995	0.4006	90.34	10.54	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230615	10.35	10.65	10.26	10.55	1.93%	0.19%	78.21%	44304	0.4665	107.27	10.53	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230614	10.48	10.48	10.23	10.35	-0.96%	0.29%	74.83%	40532	0.4181	99.61	10.32	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230613	10.19	10.5	10.1	10.45	2.55%	0.58%	76.52%	61693	0.641	153.99	10.39	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230612	9.72	10.28	9.61	10.19	5.27%	0.99%	72.13%	79479	0.8019	213.31	10.09	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230609	9.46	9.78	9.44	9.68	2.98%	0.62%	63.51%	31479	0.3028	94.17	9.62	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230608	9.46	9.58	9.39	9.4	-1.05%	-0.53%	58.78%	20108	0.1901	57.55	9.45	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230607	9.56	9.64	9.42	9.5	0%	0%	60.47%	18933	0.1799	54.26	9.5	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230606	9.61	9.77	9.5	9.5	-2.26%	-1.55%	60.47%	24413	0.2357	71.1	9.65	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230605	9.58	9.79	9.47	9.72	1.89%	0.62%	64.19%	32936	0.3181	93.58	9.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230602	9.39	9.57	9.34	9.54	2.25%	0.53%	61.15%	32284	0.3063	92.81	9.49	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230601	9.51	9.57	9.31	9.33	-1.79%	-0.85%	57.6%	34393	0.3238	119.49	9.41	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230531	9.51	9.59	9.22	9.5	0.85%	0.64%	60.47%	37844	0.3572	133.59	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230530	9.33	9.52	9.3	9.42	0.96%	-0.21%	59.12%	24014	0.2266	75.16	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230529	9.55	9.69	9.31	9.33	-2.81%	-0.74%	57.6%	25762	0.2421	79.51	9.4	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230526	9.4	9.7	9.26	9.6	2.35%	0.95%	62.16%	34571	0.3289	104.31	9.51	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230525	9.23	9.5	9.23	9.38	-0.21%	-0.11%	58.45%	20139	0.1891	60.18	9.39	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230524	9.42	9.53	9.38	9.4	-0.95%	-0.42%	58.78%	16994	0.1604	47.73	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230523	9.48	9.8	9.41	9.49	-0.42%	-0.94%	60.3%	33768	0.3235	90.38	9.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230522	9.58	9.58	9.3	9.53	-0.1%	0.74%	60.98%	22220	0.2102	56.4	9.46	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230519	9.46	9.57	9.39	9.54	0.74%	0.63%	61.15%	19221	0.1823	46.37	9.48	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230518	9.35	9.52	9.3	9.47	2.05%	0.32%	59.97%	31039	0.293	66.88	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230517	9.21	9.35	9.17	9.28	1.2%	0%	56.76%	22644	0.2101	42.97	9.28	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230516	9.44	9.5	9.13	9.17	-2.65%	-0.76%	54.9%	26238	0.2425	42.59	9.24	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230515	9.2	9.46	9.15	9.42	2.28%	1.29%	59.12%	39810	0.3702	56.76	9.3	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230510	8.91	9.29	8.77	9.23	4.18%	1.65%	55.91%	37123	0.3372	66.3	9.08	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230509	9.15	9.15	8.78	8.86	-2.64%	-0.34%	49.66%	41713	0.3708	50.74	8.89	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230508	9.16	9.31	9.01	9.1	-0.44%	-0.33%	53.72%	32004	0.2923	38.31	9.13	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230505	9.24	9.34	9.05	9.14	-0.98%	-0.76%	54.39%	38104	0.3511	43.56	9.21	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230504	9.35	9.45	9.15	9.23	-1.07%	-0.32%	55.91%	34411	0.3188	37.28	9.26	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230428	9	9.39	8.94	9.33	3.78%	0.97%	57.6%	56117	0.5185	59.75	9.24	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230427	8.55	9.02	8.54	8.99	5.27%	1.47%	51.86%	78101	0.6916	82.84	8.86	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230426	8.9	8.9	8.44	8.54	-7.58%	-0.58%	44.26%	89281	0.7665	98.29	8.59	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230425	10.17	10.35	9.94	10.2	0.1%	0.59%	72.3%	82180	0.8337	117.47	10.14	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230424	10.16	10.31	10.11	10.19	0.89%	-0.2%	72.13%	45646	0.466	73.47	10.21	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230421	10.5	10.51	10.05	10.1	-3.81%	-1.17%	70.61%	53854	0.5505	94.16	10.22	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230420	10.78	10.79	10.41	10.5	-0.38%	-0.76%	77.36%	57626	0.6095	111.06	10.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230419	10.5	10.88	10.4	10.54	-0.47%	-0.47%	78.04%	74642	0.7907	154.45	10.59	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230418	10.89	10.89	10.2	10.59	-2.84%	1.53%	78.89%	88386	0.9219	191.48	10.43	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230417	10.5	10.95	10.42	10.9	4.11%	1.3%	84.12%	43939	0.473	108.89	10.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230414	10.57	10.58	10.4	10.47	-0.48%	-0.19%	76.86%	24899	0.2611	63.17	10.49	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230413	10.55	10.65	10.47	10.52	-0.28%	-0.19%	77.7%	22435	0.2365	57.15	10.54	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230412	10.67	10.81	10.51	10.55	-1.12%	-0.57%	78.21%	30271	0.3211	74.58	10.61	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230411	10.67	10.72	10.54	10.67	0%	0.38%	80.24%	30758	0.327	76.69	10.63	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230410	10.72	10.78	10.57	10.67	-0.65%	0.09%	80.24%	33987	0.3623	77.89	10.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230407	10.68	10.82	10.58	10.74	0.85%	0.09%	81.42%	22821	0.2448	53	10.73	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230406	10.74	10.75	10.57	10.65	-1.3%	-0.09%	79.9%	33996	0.3623	76.17	10.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230404	10.99	10.99	10.71	10.79	-1.37%	-0.09%	82.26%	43589	0.4707	91.77	10.8	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230403	10.83	11.09	10.76	10.94	1.02%	0.09%	84.8%	41871	0.4576	85.18	10.93	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230331	10.7	10.99	10.69	10.83	0.93%	-0.18%	82.94%	30564	0.3315	55.41	10.85	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230330	10.67	10.83	10.56	10.73	0%	0.47%	81.25%	30170	0.3223	53.81	10.68	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230329	10.61	11.12	10.61	10.73	0.94%	-1.11%	81.25%	43310	0.4697	77.74	10.85	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230328	10.74	10.85	10.55	10.63	-0.56%	-0.28%	79.56%	28400	0.3027	51.76	10.66	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230327	10.9	10.92	10.51	10.69	-0.09%	0.19%	80.57%	69152	0.7379	122.61	10.67	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230324	10.66	10.93	10.66	10.7	0.09%	-0.74%	80.74%	36380	0.3922	67.74	10.78	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230323	10.8	10.9	10.5	10.69	-1.57%	0.09%	80.57%	37234	0.3976	72.09	10.68	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230322	10.94	11.33	10.81	10.86	-0.91%	-1.36%	83.45%	65867	0.7252	123.52	11.01	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230321	10.45	11	10.36	10.96	4.88%	1.58%	85.14%	70924	0.7651	140.75	10.79	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230320	10.38	10.59	9.69	10.45	4.29%	2.96%	76.52%	105122	1.0673	213.54	10.15	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230317	10.06	10.38	9.97	10.02	-0.4%	-0.4%	69.26%	32907	0.331	76.63	10.06	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230316	9.99	10.39	9.99	10.06	-0.49%	-1.18%	69.93%	33383	0.3397	75.65	10.18	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230315	10.16	10.32	10.02	10.11	-0.49%	-0.59%	70.78%	26184	0.2664	57.23	10.17	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230314	10.31	10.37	9.91	10.16	-1.36%	0.3%	71.62%	44137	0.447	93.59	10.13	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230313	10.5	10.51	10.25	10.3	-1.62%	-0.39%	73.99%	48455	0.5012	110.71	10.34	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230310	10.78	10.84	10.4	10.47	-2.88%	-0.57%	76.86%	46795	0.4926	114.54	10.53	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230309	10.91	10.96	10.6	10.78	-1.1%	0%	82.09%	31952	0.3443	85.32	10.78	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230308	10.84	11.03	10.8	10.9	0.09%	-0.09%	84.12%	22509	0.2456	59.53	10.91	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230307	11.18	11.22	10.85	10.89	-2.51%	-0.91%	83.95%	23371	0.2568	61.98	10.99	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230306	11.2	11.33	11.08	11.17	-0.09%	-0.36%	88.68%	27934	0.3131	72.44	11.21	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230303	11.33	11.54	11.17	11.18	-1.84%	-1.32%	88.85%	28258	0.3201	74.5	11.33	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230302	11.4	11.56	11.35	11.39	-1.21%	-0.44%	92.4%	24185	0.2766	66.44	11.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230301	11.51	11.63	11.24	11.53	0.44%	0.44%	94.76%	32194	0.3697	89.93	11.48	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230228	11.4	11.53	11.3	11.48	0.26%	0.53%	93.92%	19638	0.2242	56.03	11.42	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230227	11.4	11.57	11.3	11.45	-0.26%	-0.09%	93.41%	24741	0.2835	66.46	11.46	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230224	11.66	11.66	11.36	11.48	-0.86%	0%	93.92%	21829	0.2505	52.11	11.48	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230223	11.38	11.74	11.28	11.58	2.3%	0%	95.61%	38691	0.448	87.24	11.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230222	11.48	11.66	11.3	11.32	-1.57%	-0.88%	91.22%	26168	0.2988	53.46	11.42	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230221	11.22	11.72	11.19	11.5	2.77%	-0.43%	94.26%	43692	0.5046	89.65	11.55	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230220	11.24	11.44	10.94	11.19	1.08%	0.09%	89.02%	33480	0.3743	66.49	11.18	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230217	10.95	11.32	10.9	11.07	1.37%	-0.36%	86.99%	35027	0.3892	62.91	11.11	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230216	11.31	11.44	10.88	10.92	-3.87%	-1.97%	84.46%	42742	0.4762	72.05	11.14	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230215	11.44	11.5	11.3	11.36	-1.05%	-0.09%	91.89%	23501	0.2673	36.93	11.37	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230214	11.5	11.67	11.3	11.48	-0.35%	0.26%	93.92%	38929	0.4457	56.33	11.45	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230213	11.46	11.58	11.24	11.52	0.26%	1.14%	94.59%	68376	0.7786	93.71	11.39	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230210	11.89	11.94	11.46	11.49	-3.45%	-0.95%	94.09%	48491	0.5626	65.75	11.6	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230209	11.77	12.01	11.55	11.9	0.76%	0.93%	101.01%	75802	0.8936	103.43	11.79	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230208	11.84	11.95	11.76	11.81	-0.17%	-0.42%	99.49%	29082	0.3449	41.15	11.86	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230207	11.76	11.88	11.6	11.83	1.28%	0.42%	99.83%	38969	0.4592	52.97	11.78	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230206	11.43	12.04	11.3	11.68	1.92%	-0.68%	97.3%	74474	0.8755	95.77	11.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230203	11.45	11.55	11	11.46	-0.26%	1.69%	93.58%	63822	0.7195	77.75	11.27	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230202	11.2	11.68	11.08	11.49	2.59%	0.35%	94.09%	88337	1.0113	112.79	11.45	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230201	11.17	11.26	10.85	11.2	0.72%	1.73%	89.19%	70618	0.7776	90.9	11.01	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230131	11.19	11.21	10.9	11.12	-0.89%	0.63%	87.84%	56485	0.6243	75.31	11.05	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230130	11.11	11.36	10.84	11.22	5.06%	0.36%	89.53%	89000	0.9948	116.26	11.18	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230120	10.44	10.8	10.38	10.68	2.4%	0.95%	80.41%	58508	0.6191	75.57	10.58	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230119	10.11	10.53	9.97	10.43	2.96%	0.87%	76.18%	62779	0.6492	78	10.34	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230118	10.3	10.44	10	10.13	-1.36%	-0.3%	71.11%	64275	0.6532	74.3	10.16	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230117	10.16	10.57	10.07	10.27	0.98%	-1.25%	73.48%	94181	0.9795	105.52	10.4	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230116	9.54	10.3	9.28	10.17	5.83%	1.5%	71.79%	104762	1.0497	120.18	10.02	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230113	9.67	9.76	9.45	9.61	0%	0.21%	62.33%	54545	0.5233	67.31	9.59	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230112	9.45	9.85	9.38	9.61	2.34%	-0.41%	62.33%	71710	0.6917	94.45	9.65	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230111	9.49	9.59	9.3	9.39	-2.39%	-0.53%	58.61%	66377	0.6269	93.38	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230110	9.13	9.66	9.1	9.62	5.25%	1.91%	62.5%	120828	1.1408	185.64	9.44	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230109	9.01	9.25	8.98	9.14	0.77%	0.33%	54.39%	75369	0.6867	132.31	9.11	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230106	9.2	9.34	8.9	9.07	3.19%	-0.33%	53.21%	127250	1.1585	249.11	9.1	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230105	8.74	8.84	8.6	8.79	1.27%	0.34%	48.48%	80543	0.7058	190.3	8.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230104	8.92	9.01	8.44	8.68	1.17%	-0.34%	46.62%	131013	1.1405	360.74	8.71	0%	6.12	0%	6.05	0%	5.92	0%	0%
20230103	7.97	8.58	7.92	8.58	10%	2.02%	44.93%	47116	0.3961	182.76	8.41	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221230	7.76	7.87	7.74	7.8	1.17%	0%	31.76%	14879	0.116	64.79	7.8	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221229	7.7	7.87	7.7	7.71	-1.03%	-0.77%	30.24%	11702	0.0909	44.53	7.77	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221228	7.92	7.98	7.75	7.79	-2.01%	-0.38%	31.59%	13653	0.1067	50.25	7.82	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221227	8.04	8.06	7.84	7.95	-1%	0.38%	34.29%	16241	0.1286	59.1	7.92	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221226	7.78	8.06	7.73	8.03	3.61%	1.13%	35.64%	22342	0.1773	78.02	7.94	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221223	7.81	7.9	7.66	7.75	-1.65%	-0.13%	30.91%	23050	0.1788	78.78	7.76	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221222	8.13	8.24	7.83	7.88	-2.72%	-1.01%	33.11%	29957	0.2386	100.05	7.96	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221221	8.31	8.32	8.07	8.1	-2.41%	-0.49%	36.82%	21744	0.1771	74.62	8.14	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221220	8.26	8.36	8.15	8.3	0.48%	0.36%	40.2%	18650	0.1543	61.88	8.27	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221219	8.35	8.44	8.21	8.26	-0.48%	-0.48%	39.53%	20740	0.1722	63.45	8.3	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221216	8.6	8.6	8.28	8.3	-3.38%	-1.07%	40.2%	27040	0.227	77.33	8.39	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221215	8.46	8.59	8.35	8.59	2.38%	1.06%	45.1%	19194	0.1631	49.08	8.5	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221214	8.46	8.57	8.38	8.39	-0.47%	-0.94%	41.72%	17528	0.1484	44.86	8.47	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221213	8.52	8.55	8.4	8.43	-1.06%	-0.35%	42.4%	23253	0.1968	44.56	8.46	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221212	8.65	8.66	8.45	8.52	-1.39%	0.12%	43.92%	20590	0.1753	38.98	8.51	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221209	8.73	8.73	8.55	8.64	-1.03%	-0.12%	45.95%	26977	0.2333	51.11	8.65	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221208	8.76	8.81	8.67	8.73	0.11%	-0.23%	47.47%	24505	0.2143	46.86	8.75	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221207	8.8	8.82	8.65	8.72	-1.02%	-0.11%	47.3%	29692	0.2592	54.67	8.73	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221206	8.8	8.88	8.62	8.81	0.34%	0.34%	48.82%	35447	0.3111	65.7	8.78	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221205	8.85	8.9	8.76	8.78	-0.45%	-0.34%	48.31%	31778	0.2799	58.94	8.81	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221202	8.71	8.91	8.7	8.82	0.8%	0.11%	48.99%	52565	0.4633	96.82	8.81	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221201	8.9	9.02	8.7	8.75	1.16%	-1.02%	47.8%	59926	0.53	111.25	8.84	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221130	8.45	8.77	8.41	8.65	2.73%	0.23%	46.11%	63452	0.5476	122.07	8.63	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221129	8.26	8.48	8.25	8.42	1.94%	0.72%	42.23%	32212	0.2694	64.79	8.36	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221128	8.36	8.38	8.21	8.26	-1.2%	0%	39.53%	27143	0.2241	50.62	8.26	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221125	8.55	8.56	8.35	8.36	-2.22%	-0.59%	41.22%	26780	0.2252	48.88	8.41	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221124	8.54	8.62	8.46	8.55	0.35%	0.12%	44.43%	30048	0.2566	50.49	8.54	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221123	8.52	8.58	8.34	8.52	0.12%	0.71%	43.92%	29486	0.2494	47.08	8.46	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221122	8.77	8.78	8.47	8.51	-3.19%	-1.05%	43.75%	40903	0.3518	61.11	8.6	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221121	8.53	8.82	8.45	8.79	2.33%	1.15%	48.48%	47075	0.4092	70.46	8.69	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221118	8.89	8.9	8.58	8.59	-3.27%	-1.38%	45.1%	63761	0.5556	92.9	8.71	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221117	9.04	9.05	8.77	8.88	-1.11%	0.68%	50%	43138	0.3805	58.42	8.82	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221116	9.15	9.19	8.95	8.98	-1.54%	-0.66%	51.69%	39955	0.3611	46.16	9.04	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221115	8.81	9.12	8.74	9.12	3.28%	1.22%	54.05%	56185	0.5062	60.15	9.01	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221114	8.92	9	8.76	8.83	-0.9%	-0.45%	49.16%	41629	0.3691	45.21	8.87	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221111	9.08	9.26	8.85	8.91	-0.34%	-1.66%	50.51%	77599	0.7029	86.73	9.06	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221110	9.12	9.21	8.92	8.94	-2.4%	-1.32%	51.01%	60741	0.5501	70.31	9.06	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221109	9.21	9.34	9.09	9.16	0.33%	-0.54%	54.73%	70641	0.6506	85.63	9.21	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221108	9.25	9.28	9.06	9.13	-1.3%	0.11%	54.22%	40541	0.3698	50.47	9.12	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221107	9.34	9.37	9.13	9.25	-1.07%	0.11%	56.25%	58495	0.5406	72.21	9.24	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221104	9.33	9.46	9.23	9.35	-0.53%	0.11%	57.94%	105255	0.9828	132.18	9.34	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221103	9.21	9.47	9.05	9.4	2.29%	1.51%	58.78%	166515	1.542	214.26	9.26	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221102	8.36	9.19	8.32	9.19	10.06%	3.61%	55.24%	97582	0.8657	134.85	8.87	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221101	8.23	8.38	8.11	8.35	2.2%	1.09%	41.05%	30146	0.249	39.74	8.26	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221031	7.99	8.22	7.92	8.17	2.9%	0.74%	38.01%	39277	0.3184	45.72	8.11	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221028	8.43	8.45	7.83	7.94	-5.14%	-1.61%	34.12%	51719	0.4173	55.96	8.07	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221027	8.6	8.7	8.36	8.37	-2.11%	-1.76%	41.39%	36876	0.3143	42.9	8.52	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221026	8.66	8.72	8.47	8.55	-1.27%	-0.47%	44.43%	47552	0.4086	55.59	8.59	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221025	8.41	8.66	8.09	8.66	3.71%	3.22%	46.28%	62348	0.523	72.19	8.39	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221024	8.46	8.75	8.26	8.35	-0.36%	-2.22%	41.05%	55562	0.4745	68.52	8.54	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221021	8.78	8.94	8.22	8.38	-6.99%	-1.18%	41.55%	93864	0.7956	117.1	8.48	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221020	8.8	9.2	8.6	9.01	2.27%	1.12%	52.2%	83793	0.7469	117.94	8.91	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221019	9.09	9.23	8.79	8.81	-3.93%	-1.34%	48.82%	81036	0.724	122.06	8.93	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221018	9	9.36	8.79	9.17	1.89%	1.66%	54.9%	93358	0.8419	143.95	9.02	0%	6.12	0%	6.05	0%	5.92	0%	0%
20221017	8.47	9.16	8.44	9	6.01%	2.04%	52.03%	73035	0.6439	114.03	8.82	0%	6.12	0%	6.05	0%	5.92	0%	0%
20220720	13	13.6	11.99	12.95	3.02%	1.65%	118.75%	413544	5.2699	4455.07	12.74	103.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220719	11.88	12.57	11.77	12.57	9.97%	1.45%	112.33%	330775	4.0974	3463.86	12.39	98.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220718	10.88	11.43	10.88	11.43	10.01%	0.53%	93.07%	104460	1.1878	1004.14	11.37	81.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220715	9.98	10.92	9.82	10.39	2.57%	-0.48%	75.51%	237795	2.4837	2099.67	10.44	67.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220714	9.34	10.4	9.3	10.13	5.85%	1.91%	71.11%	222331	2.2091	1867.53	9.94	59.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220713	9.07	9.93	9.04	9.57	2.68%	0.84%	61.66%	161682	1.5337	1296.56	9.49	51.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220712	10.1	10.15	9.28	9.32	-6.71%	-3.02%	57.43%	171803	1.6507	1395.47	9.61	53.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220711	10.45	10.97	9.97	9.99	-4.4%	-4.03%	68.75%	215670	2.2442	1897.2	10.41	66.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220708	9.5	10.45	9.36	10.45	10%	3.47%	76.52%	275049	2.7792	2349.48	10.1	61.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220707	9.22	9.57	9.17	9.5	2.7%	0.74%	60.47%	171727	1.619	1368.67	9.43	50.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220706	9.35	9.54	9.12	9.25	-0.96%	-0.75%	56.25%	161181	1.5026	1270.27	9.32	49.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220705	9.74	9.84	9.29	9.34	-4.5%	-2.1%	57.77%	232018	2.2129	1870.74	9.54	52.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220704	9.68	10.34	9.68	9.78	-9.02%	-0.71%	65.2%	368068	3.6266	3065.86	9.85	57.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220701	10.75	10.99	10.75	10.75	-9.97%	-0.09%	81.59%	54383	0.5849	494.46	10.76	72.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220630	11.94	12.43	11.94	11.94	-10.02%	-0.58%	101.69%	262639	3.1553	2667.43	12.01	92.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220629	13.27	13.27	11.3	13.27	10.03%	5.32%	124.16%	595365	7.504	6343.73	12.6	101.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220628	12.06	12.06	12.06	12.06	10.04%	0%	103.72%	26109	0.3149	266.21	12.06	92.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220627	10.96	10.96	10.96	10.96	10.04%	0%	85.14%	46233	0.5067	428.35	10.96	75.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220624	9.96	9.96	9.96	9.96	10.06%	0%	68.24%	31584	0.3146	265.96	9.96	59.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220623	9.05	9.05	9.05	9.05	9.96%	0%	52.87%	42828	0.3876	327.67	9.05	44.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220622	7.45	8.23	7.43	8.23	10.03%	1.86%	39.02%	74216	0.5995	506.81	8.08	29.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220621	7.45	7.72	7.41	7.48	1.36%	-0.66%	26.35%	34945	0.2633	222.59	7.53	20.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220620	7.39	7.49	7.3	7.38	-0.67%	-0.27%	24.66%	22620	0.1674	141.52	7.4	18.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220617	7.35	7.48	7.28	7.43	0.81%	0.13%	25.51%	16535	0.1227	103.73	7.42	18.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220616	7.49	7.6	7.34	7.37	-1.6%	-0.94%	24.49%	23257	0.173	146.25	7.44	19.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220615	7.62	7.7	7.48	7.49	-1.71%	-1.58%	26.52%	25723	0.1958	165.53	7.61	21.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220614	7.56	7.65	7.35	7.62	0.66%	1.33%	28.72%	22407	0.1684	142.36	7.52	20.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220613	7.43	7.71	7.36	7.57	1.07%	-0.13%	27.87%	20360	0.1543	130.44	7.58	21.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220610	7.32	7.53	7.25	7.49	2.32%	0.81%	26.52%	15174	0.1127	95.27	7.43	18.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220609	7.5	7.52	7.26	7.32	-2.79%	-0.95%	23.65%	16168	0.1195	101.02	7.39	18.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220608	7.58	7.61	7.34	7.53	-0.66%	0.67%	27.2%	21044	0.1574	133.06	7.48	19.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220607	7.81	7.81	7.49	7.58	-2.82%	-0.13%	28.04%	24109	0.1831	154.79	7.59	21.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220606	8.03	8.14	7.71	7.8	-3.23%	-1.02%	31.76%	42194	0.3325	281.09	7.88	26.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220602	7.69	8.15	7.66	8.06	4.95%	1.51%	36.15%	37881	0.3007	254.21	7.94	27.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220601	7.43	7.79	7.38	7.68	2.54%	0.39%	29.73%	27128	0.2075	175.42	7.65	22.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220531	7.56	7.68	7.45	7.49	-0.93%	-1.19%	26.52%	26843	0.2036	172.12	7.58	21.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220530	7.33	7.58	7.33	7.56	3%	1.07%	27.7%	29882	0.2234	188.86	7.48	19.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220527	7.3	7.4	7.26	7.34	0.69%	-0.14%	23.99%	14152	0.104	87.92	7.35	17.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220526	7.41	7.41	7.15	7.29	0%	0.28%	23.14%	17392	0.1264	106.86	7.27	16.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220525	7.18	7.32	7.17	7.29	0.97%	0.41%	23.14%	20273	0.1472	124.44	7.26	16.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220524	7.42	7.56	7.18	7.22	-2.3%	-2.56%	21.96%	30171	0.2237	189.11	7.41	18.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220523	7.45	7.45	7.26	7.39	-0.94%	0.41%	24.83%	20615	0.1518	128.33	7.36	17.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220520	7.45	7.55	7.29	7.46	-0.27%	0.95%	26.01%	30755	0.2272	192.07	7.39	18.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220519	7.16	7.55	7.11	7.48	3.17%	0.94%	26.35%	38115	0.2824	238.74	7.41	18.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220518	7.23	7.29	7.14	7.25	0.55%	0.55%	22.47%	25795	0.1861	157.33	7.21	15.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220517	7.05	7.23	6.96	7.21	1.55%	0.7%	21.79%	28920	0.2071	175.08	7.16	14.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220516	7	7.24	6.97	7.1	2.45%	0.14%	19.93%	29269	0.2074	175.33	7.09	13.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220513	6.74	6.95	6.71	6.93	2.97%	1.46%	17.06%	19789	0.1352	114.3	6.83	9.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220512	6.7	6.87	6.61	6.73	1.05%	-0.44%	13.68%	15604	0.1055	89.19	6.76	8.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220511	6.65	6.87	6.61	6.66	0.15%	-1.77%	12.5%	19075	0.1294	109.39	6.78	8.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220510	6.6	6.79	6.58	6.65	-2.35%	0.15%	12.33%	19862	0.1318	111.42	6.64	6.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220509	7.22	7.29	7.16	7.28	0.41%	0.55%	22.97%	15531	0.1124	95.02	7.24	15.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220506	7.18	7.25	7.08	7.25	-0.41%	1.26%	22.47%	13806	0.0988	83.52	7.16	14.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220505	7.08	7.31	7.01	7.28	2.82%	1.11%	22.97%	18827	0.1356	114.63	7.2	15.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220429	6.88	7.08	6.83	7.08	3.96%	1.72%	19.59%	19854	0.1381	116.75	6.96	11.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220428	6.69	6.92	6.56	6.81	1.79%	0.74%	15.03%	16076	0.1087	91.89	6.76	8.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220427	6.62	6.73	6.28	6.69	1.98%	3.24%	13.01%	19526	0.1266	107.03	6.48	3.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220426	6.91	6.91	6.54	6.56	-4.93%	-1.8%	10.81%	21251	0.142	120.04	6.68	6.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220425	7.05	7.24	6.79	6.9	-1.43%	-1.57%	16.55%	27507	0.1929	163.07	7.01	12.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220422	7.07	7.08	6.75	7	-0.28%	1.16%	18.24%	15820	0.1094	92.48	6.92	10.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220421	7.31	7.32	6.98	7.02	-3.97%	-1.96%	18.58%	14618	0.1047	88.51	7.16	14.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220420	7.3	7.42	7.23	7.31	0.14%	-0.41%	23.48%	13609	0.0999	84.45	7.34	17.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220419	7.15	7.35	7.14	7.3	1.96%	0.41%	23.31%	12208	0.0888	75.07	7.27	16.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220418	7.08	7.19	6.99	7.16	1.42%	0.7%	20.95%	9075	0.0645	54.53	7.11	13.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220415	7.14	7.14	6.95	7.06	0.28%	0.28%	19.26%	8973	0.0632	53.43	7.04	12.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220414	7.03	7.11	7.01	7.04	1.15%	-0.56%	18.92%	6174	0.0437	36.94	7.08	13.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220413	7.14	7.14	6.95	6.96	-2.52%	-0.71%	17.57%	9476	0.0664	56.13	7.01	12.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220412	6.98	7.15	6.86	7.14	1.85%	2.15%	20.61%	11003	0.0769	65.01	6.99	11.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220411	7.19	7.27	6.96	7.01	-2.23%	-0.85%	18.41%	11365	0.0803	67.88	7.07	13.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220408	7.26	7.28	7.1	7.17	-0.55%	-0.28%	21.11%	8810	0.0633	53.51	7.19	15.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220407	7.4	7.43	7.21	7.21	-2.3%	-1.1%	21.79%	8727	0.0636	53.77	7.29	16.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220401	7.25	7.38	7.15	7.19	-1.1%	0%	21.45%	9563	0.0688	58.16	7.19	15.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220331	7.14	7.41	7.12	7.27	2.11%	-0.14%	22.8%	14884	0.1084	91.64	7.28	16.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220330	7.13	7.14	7.03	7.12	1.28%	0.42%	20.27%	9604	0.0681	57.57	7.09	13.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220329	7.22	7.22	7.03	7.03	-1.26%	-0.57%	18.75%	6857	0.0485	41	7.07	13.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220328	7.18	7.25	6.97	7.12	0.14%	-0.42%	20.27%	14273	0.102	86.23	7.15	14.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220325	6.99	7.16	6.99	7.11	1.72%	0.28%	20.1%	10948	0.0776	65.6	7.09	13.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220324	7.1	7.21	6.98	6.99	-1.55%	-1.27%	18.07%	12460	0.0882	74.56	7.08	13.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220323	7.1	7.15	7.02	7.1	0%	0.28%	19.93%	9834	0.0696	58.84	7.08	13.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220322	7.14	7.14	7	7.1	-0.84%	0.28%	19.93%	10332	0.0731	61.8	7.08	13.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220321	7	7.18	6.98	7.16	2.73%	1.42%	20.95%	10643	0.0751	63.49	7.06	12.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220318	6.84	6.98	6.66	6.97	2.35%	0.87%	17.74%	10204	0.0705	59.6	6.91	10.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220317	6.96	7.01	6.8	6.81	-0.87%	-1.45%	15.03%	16306	0.1127	95.27	6.91	10.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220316	6.65	6.88	6.46	6.87	3.93%	2.69%	16.05%	20215	0.1353	114.38	6.69	7.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220315	7.1	7.12	6.5	6.61	-7.94%	-3.08%	11.66%	36589	0.2496	211.01	6.82	9.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220311	7.49	7.54	7.26	7.53	0.8%	2.03%	27.2%	10544	0.0778	65.77	7.38	18.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220310	7.39	7.53	7.37	7.47	2.19%	0.13%	26.18%	6971	0.052	43.96	7.46	19.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220309	7.47	7.56	7	7.31	-2.4%	0.14%	23.48%	16468	0.1202	101.61	7.3	16.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220308	7.69	7.92	7.47	7.49	-3.6%	-1.19%	26.52%	15609	0.1183	100.01	7.58	21.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220307	7.88	7.88	7.74	7.77	-2.02%	-0.38%	31.25%	10294	0.0803	67.88	7.8	24.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220304	8.06	8.08	7.92	7.93	-0.75%	-0.63%	33.95%	11309	0.0902	76.25	7.98	27.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220303	8.03	8.03	7.93	7.99	0%	0.25%	34.97%	7957	0.0634	53.6	7.97	27.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220302	7.98	8	7.92	7.99	0%	0.25%	34.97%	6852	0.0546	46.16	7.97	27.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220301	7.84	8.06	7.77	7.99	2.83%	0.63%	34.97%	13607	0.1081	91.39	7.94	27.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220228	7.87	7.9	7.69	7.77	-1.27%	0%	31.25%	11212	0.0871	73.63	7.77	24.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220225	7.89	8.13	7.85	7.87	-0.25%	-0.88%	32.94%	16147	0.1282	108.38	7.94	27.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220224	8	8.23	7.78	7.89	-1.5%	-1.38%	33.28%	22726	0.1819	153.77	8	28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220223	7.9	8.12	7.9	8.01	1.39%	0.12%	35.3%	9911	0.0793	67.04	8	28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220222	8	8	7.83	7.9	-1.62%	-0.25%	33.45%	8283	0.0656	55.46	7.92	26.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220221	7.99	8.04	7.98	8.03	1.01%	0.25%	35.64%	5718	0.0458	38.72	8.01	28.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220218	7.99	7.99	7.87	7.95	-0.62%	0.25%	34.29%	8715	0.0691	58.42	7.93	26.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220217	8.1	8.12	8	8	-1.23%	-0.74%	35.14%	7505	0.0605	51.15	8.06	28.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220216	8	8.15	7.99	8.1	1.25%	0.25%	36.82%	8272	0.0668	56.47	8.08	29.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220215	8.08	8.08	7.91	8	-0.12%	0.38%	35.14%	7730	0.0616	52.08	7.97	27.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220214	7.94	8.1	7.94	8.01	0.25%	-0.37%	35.3%	7315	0.0588	49.71	8.04	28.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220211	8.18	8.21	7.98	7.99	-2.32%	-0.75%	34.97%	9218	0.0742	62.73	8.05	28.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220210	8.28	8.28	8.1	8.18	-0.37%	0.12%	38.18%	9140	0.0747	63.15	8.17	30.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20220209	8.24	8.3	8.15	8.21	0%	0%	38.68%	7721	0.0634	53.6	8.21	31.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211203	9.23	9.33	9.02	9.09	-3.61%	-0.22%	53.55%	40625	0.3702	312.96	9.11	45.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211202	9.05	9.7	8.96	9.43	2.84%	0.75%	59.29%	76405	0.715	604.45	9.36	49.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211201	9	9.5	8.95	9.17	1.33%	-0.11%	54.9%	85647	0.7864	664.81	9.18	46.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211130	8.24	9.05	8.24	9.05	9.96%	1%	52.87%	47506	0.4256	359.79	8.96	43.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211129	8.38	8.38	8.11	8.23	-1.91%	0.24%	39.02%	13665	0.1122	94.85	8.21	31.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211126	8.8	8.8	8.37	8.39	-3.67%	-0.94%	41.72%	15640	0.1324	111.93	8.47	35.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211125	8.67	8.8	8.6	8.71	-0.34%	0.11%	47.13%	14405	0.1253	105.93	8.7	39.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211124	8.74	8.82	8.66	8.74	-0.23%	-0.23%	47.64%	7965	0.0698	59.01	8.76	40.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211123	8.6	8.77	8.56	8.76	0.46%	0.81%	47.97%	8088	0.0703	59.43	8.69	39.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211122	8.66	8.75	8.63	8.72	0.23%	0%	47.3%	6184	0.0539	45.57	8.72	39.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211119	8.6	8.73	8.44	8.7	1.16%	1.4%	46.96%	9651	0.0828	70	8.58	37.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211118	8.68	8.78	8.5	8.6	-1.38%	-0.81%	45.27%	8385	0.0727	61.46	8.67	38.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211117	8.51	8.72	8.44	8.72	2.47%	0.93%	47.3%	8496	0.0734	62.05	8.64	38.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211116	8.86	8.86	8.47	8.51	-3.73%	-1.28%	43.75%	12362	0.1065	90.03	8.62	37.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211115	8.49	8.85	8.49	8.84	3.03%	0.8%	49.32%	17066	0.1497	126.55	8.77	40.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211112	8.38	8.59	8.34	8.58	2.39%	1.06%	44.93%	10843	0.0921	77.86	8.49	35.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211111	8.39	8.47	8.36	8.38	-0.12%	-0.24%	41.55%	8353	0.0702	59.35	8.4	34.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211110	8.26	8.45	8.19	8.39	1.57%	1.08%	41.72%	8411	0.0698	59.01	8.3	32.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211109	8.37	8.4	8.22	8.26	-1.2%	-0.24%	39.53%	10195	0.0844	71.35	8.28	32.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211108	8.52	8.52	8.21	8.36	-0.71%	0.36%	41.22%	10174	0.0847	71.6	8.33	33.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211105	8.37	8.5	8.33	8.42	0%	0.12%	42.23%	12790	0.1076	90.96	8.41	34.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211104	8.3	8.46	8.2	8.42	1.45%	0.84%	42.23%	14626	0.1222	103.31	8.35	33.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211103	8.08	8.35	8	8.3	2.47%	1.22%	40.2%	21390	0.1754	148.28	8.2	31.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211102	7.96	8.12	7.73	8.1	2.66%	1.63%	36.82%	24390	0.1943	164.26	7.97	27.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211101	7.68	8.08	7.54	7.89	6.19%	1.02%	33.28%	22414	0.1751	148.03	7.81	24.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211029	7.39	7.6	7.19	7.43	0.54%	0.41%	25.51%	13786	0.102	86.23	7.4	18.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211028	7.44	7.71	7.34	7.39	-0.67%	-1.86%	24.83%	19638	0.1478	124.95	7.53	20.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211027	7.72	7.72	7.42	7.44	-3.12%	-0.8%	25.68%	8529	0.064	54.1	7.5	20%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211026	7.74	7.91	7.67	7.68	-1.16%	-1.03%	29.73%	6903	0.0536	45.31	7.76	24.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211025	7.68	7.79	7.6	7.77	1.17%	0.78%	31.25%	4059	0.0313	26.46	7.71	23.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211022	7.8	7.82	7.65	7.68	-1.41%	-0.52%	29.73%	7917	0.0611	51.65	7.72	23.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211021	7.93	7.97	7.77	7.79	-2.75%	-0.64%	31.59%	10142	0.0795	67.21	7.84	25.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211020	8.24	8.35	7.96	8.01	-2.79%	-0.74%	35.3%	15532	0.1253	105.93	8.07	29.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211019	8.14	8.25	7.58	8.24	0.86%	1.73%	39.19%	12772	0.1034	87.41	8.1	29.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211018	8.27	8.31	8.08	8.17	0.62%	0.37%	38.01%	5591	0.0455	38.46	8.14	30.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211015	8.19	8.24	8.09	8.12	-0.49%	-0.25%	37.16%	4878	0.0397	33.56	8.14	30.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211014	8.11	8.24	8.03	8.16	0.74%	0.49%	37.84%	6514	0.0529	44.72	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211013	8.13	8.19	8.02	8.1	-0.61%	0%	36.82%	6531	0.0529	44.72	8.1	29.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211012	8.28	8.28	8.05	8.15	-1.09%	0.37%	37.67%	5096	0.0414	35	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211011	8.28	8.35	8.2	8.24	-0.36%	-0.24%	39.19%	5872	0.0485	41	8.26	32.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20211008	8.13	8.28	8.13	8.27	1.97%	0.49%	39.7%	6259	0.0515	43.54	8.23	31.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210930	8.06	8.19	8.05	8.11	0.87%	0%	36.99%	6611	0.0536	45.31	8.11	29.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210929	8.21	8.27	7.93	8.04	-2.07%	-0.62%	35.81%	20221	0.1635	138.22	8.09	29.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210928	8.13	8.28	8.06	8.21	0.61%	0.12%	38.68%	7782	0.0638	53.94	8.2	31.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210927	8.53	8.53	8	8.16	-4.34%	-0.73%	37.84%	15980	0.1313	111	8.22	31.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210924	8.68	8.77	8.41	8.53	-2.07%	0%	44.09%	17314	0.1477	124.86	8.53	36.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210923	8.77	8.93	8.62	8.71	1.04%	-0.8%	47.13%	12537	0.1101	93.08	8.78	40.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210922	8.55	8.69	8.48	8.62	-0.69%	0.58%	45.61%	13313	0.1141	96.46	8.57	37.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210917	8.86	8.9	8.5	8.68	-2.03%	-0.34%	46.62%	18487	0.161	136.11	8.71	39.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210916	8.97	9.35	8.75	8.86	-1.23%	-1.88%	49.66%	34132	0.3083	260.63	9.03	44.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210915	8.75	9.06	8.72	8.97	-0.88%	0.79%	51.52%	25810	0.2296	194.1	8.9	42.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210914	9.14	9.14	9.03	9.05	-0.98%	-0.33%	52.87%	10996	0.0998	84.37	9.08	45.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210913	9.15	9.15	9.01	9.14	0.33%	0.55%	54.39%	14282	0.1298	109.73	9.09	45.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210910	9.1	9.17	9.04	9.11	0.11%	0.22%	53.89%	12440	0.1131	95.61	9.09	45.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210909	9.19	9.22	9.1	9.1	-0.76%	-0.44%	53.72%	12802	0.117	98.91	9.14	46.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210908	9.23	9.27	9.16	9.17	-0.65%	-0.33%	54.9%	13494	0.1241	104.91	9.2	47.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210907	9.16	9.29	9.1	9.23	0.33%	-0.11%	55.91%	11122	0.1028	86.91	9.24	47.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210906	9.07	9.2	8.98	9.2	1.1%	1.43%	55.41%	17121	0.1553	131.29	9.07	45.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210729	7.66	7.85	7.62	7.73	1.44%	0.26%	30.57%	8517	0.0657	55.54	7.71	23.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210728	7.9	7.9	7.39	7.62	-2.06%	-0.26%	28.72%	15411	0.1178	99.59	7.64	22.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210727	8.1	8.2	7.6	7.78	-3.95%	-2.14%	31.42%	15968	0.127	107.36	7.95	27.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210726	8.2	8.2	8.07	8.1	-1.7%	-0.25%	36.82%	12285	0.0998	84.37	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210723	8.22	8.24	8.11	8.24	0.12%	0.86%	39.19%	12793	0.1045	88.34	8.17	30.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210722	8.25	8.26	8.14	8.23	-0.84%	0.49%	39.02%	17364	0.1422	120.21	8.19	31.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210721	8.34	8.43	8.26	8.3	-0.72%	-0.48%	40.2%	18174	0.1516	128.16	8.34	33.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210720	8.13	8.42	8.06	8.36	2.83%	0.6%	41.22%	27162	0.2257	190.8	8.31	32.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210719	8.12	8.18	8.08	8.13	-0.12%	0.12%	37.33%	8592	0.0698	59.01	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210716	8.23	8.24	8.11	8.14	-0.97%	-0.25%	37.5%	11877	0.0969	81.92	8.16	30.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210715	8.15	8.25	8.13	8.22	0.24%	0.37%	38.85%	13233	0.1084	91.64	8.19	31.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210714	8.32	8.4	8.19	8.2	-1.8%	-0.36%	38.51%	18571	0.1529	129.26	8.23	31.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210713	8.19	8.36	8.12	8.35	1.95%	1.33%	41.05%	23204	0.1912	161.64	8.24	31.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210712	8.18	8.3	8.15	8.19	0.49%	-0.24%	38.34%	22656	0.186	157.24	8.21	31.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210709	8.12	8.24	8.11	8.15	-0.97%	-0.12%	37.67%	22224	0.1813	153.27	8.16	30.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210708	8.05	8.51	8.05	8.23	2.36%	-0.48%	39.02%	39939	0.3304	279.31	8.27	32.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210707	8.12	8.13	8.03	8.04	-1.23%	-0.25%	35.81%	19864	0.1601	135.35	8.06	28.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210706	8.39	8.4	8.05	8.14	-1.69%	0.12%	37.5%	45452	0.3697	312.54	8.13	30.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210705	7.69	8.28	7.62	8.28	9.96%	2.35%	39.86%	60735	0.4913	415.34	8.09	29.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210702	7.65	7.65	7.49	7.53	0.13%	-0.26%	27.2%	13289	0.1003	84.79	7.55	20.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210701	7.51	7.58	7.37	7.52	0.13%	0.67%	27.03%	16956	0.1266	107.03	7.47	19.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210630	7.77	7.78	7.37	7.51	-3.35%	0.13%	26.86%	37946	0.2847	240.68	7.5	20%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210629	8	8.01	7.77	7.77	-3%	-0.89%	31.25%	23864	0.1872	158.26	7.84	25.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210628	8.08	8.08	8	8.01	-0.62%	-0.12%	35.3%	22090	0.1771	149.72	8.02	28.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210625	8.05	8.15	8.03	8.06	0.12%	-0.12%	36.15%	10707	0.0864	73.04	8.07	29.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210624	8.13	8.15	8.05	8.05	-0.86%	-0.37%	35.98%	9110	0.0736	62.22	8.08	29.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210623	8.1	8.18	8.09	8.12	0.25%	-0.25%	37.16%	11783	0.0959	81.07	8.14	30.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210622	8.15	8.19	8.08	8.1	-0.61%	-0.37%	36.82%	12868	0.1046	88.43	8.13	30.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210621	8.12	8.21	8.06	8.15	0.49%	0.12%	37.67%	13946	0.1135	95.95	8.14	30.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210618	8.05	8.13	8.01	8.11	0.37%	0.62%	36.99%	9839	0.0793	67.04	8.06	28.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210617	8.09	8.23	8.05	8.08	-0.49%	-0.25%	36.49%	12047	0.0976	82.51	8.1	29.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210616	8.1	8.19	8.1	8.12	-0.25%	-0.25%	37.16%	8733	0.0711	60.11	8.14	30.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210615	8.5	8.5	8.11	8.14	-3.44%	-0.85%	37.5%	17706	0.1454	122.92	8.21	31.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210611	8.32	8.45	8.29	8.43	1.2%	0.72%	42.4%	16450	0.1377	116.41	8.37	33.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210610	8.43	8.53	8.33	8.33	-1.65%	-0.6%	40.71%	19346	0.1621	137.04	8.38	34.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210609	8.6	8.74	8.44	8.47	0.47%	-1.28%	43.07%	24387	0.2093	176.94	8.58	37.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210608	8.39	8.54	8.35	8.43	0.48%	-0.24%	42.4%	17023	0.1438	121.57	8.45	35.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210607	8.18	8.45	8.11	8.39	3.45%	1.21%	41.72%	22875	0.1897	160.37	8.29	32.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210604	8.05	8.17	8.05	8.11	0.75%	0%	36.99%	13873	0.1125	95.11	8.11	29.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210603	8.29	8.29	8.02	8.05	-2.9%	-0.86%	35.98%	26077	0.2118	179.05	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210602	8.5	8.5	8.24	8.29	-2.24%	0%	40.03%	17737	0.147	124.27	8.29	32.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210601	8.5	8.5	8.41	8.48	0.12%	0.24%	43.24%	9248	0.0782	66.11	8.46	35.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210531	8.34	8.49	8.34	8.47	1.56%	0.24%	43.07%	12861	0.1087	91.89	8.45	35.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210528	8.55	8.55	8.32	8.34	-1.77%	-0.83%	40.88%	14532	0.1222	103.31	8.41	34.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210527	8.27	8.55	8.2	8.49	3.54%	1.19%	43.41%	22325	0.1873	158.34	8.39	34.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210526	8.1	8.25	8.05	8.2	1.74%	0.49%	38.51%	16205	0.1322	111.76	8.16	30.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210525	8.1	8.12	7.92	8.06	0.25%	0.37%	36.15%	19034	0.1529	129.26	8.03	28.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210524	8.21	8.21	8.01	8.04	-2.07%	-0.5%	35.81%	19460	0.1572	132.89	8.08	29.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210521	8.16	8.24	8.1	8.21	1.11%	0.12%	38.68%	8306	0.0681	57.57	8.2	31.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210520	8.37	8.38	8.05	8.12	-2.87%	-0.37%	37.16%	20067	0.1636	138.3	8.15	30.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210519	8.4	8.4	8.2	8.36	0.36%	0.84%	41.22%	12447	0.1032	87.24	8.29	32.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210518	8.65	8.65	8.11	8.33	-2.69%	0%	40.71%	20565	0.1713	144.81	8.33	33.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210517	8.75	8.84	8.52	8.56	-2.17%	-0.58%	44.59%	17930	0.1544	130.53	8.61	37.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210514	8.71	8.95	8.7	8.75	0.34%	-0.68%	47.8%	20957	0.1846	156.06	8.81	40.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210513	8.64	8.74	8.01	8.72	0.93%	0.58%	47.3%	14700	0.1275	107.79	8.67	38.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210512	8.69	8.7	8.56	8.64	-0.35%	0.35%	45.95%	10923	0.0941	79.55	8.61	37.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210511	8.71	8.79	8.55	8.67	-0.46%	0.23%	46.45%	11265	0.0974	82.34	8.65	38.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210510	8.65	8.8	8.55	8.71	0.69%	0.35%	47.13%	11103	0.0964	81.49	8.68	38.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210507	8.7	8.74	8.56	8.65	0.35%	-0.12%	46.11%	9614	0.0833	70.42	8.66	38.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210506	8.71	8.83	8.56	8.62	0.35%	-0.46%	45.61%	14034	0.1216	102.8	8.66	38.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210430	8.61	8.85	8.5	8.59	-3.05%	-0.23%	45.1%	34507	0.2971	251.16	8.61	37.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210429	9.07	9.08	8.83	8.86	-2.21%	-1.12%	49.66%	19172	0.1717	145.15	8.96	43.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210428	8.91	9.1	8.9	9.06	-0.55%	0.44%	53.04%	21023	0.1896	160.28	9.02	44.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210427	9.7	9.8	9.11	9.11	-9.98%	-1.09%	53.89%	58725	0.541	457.35	9.21	47.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210426	10.28	10.49	10.06	10.12	-1.56%	-1.27%	70.95%	21123	0.2165	183.02	10.25	64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210423	10.25	10.39	10.2	10.28	0%	0%	73.65%	12403	0.1275	107.79	10.28	64.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210422	10.41	10.56	10.19	10.28	-1.25%	-0.19%	73.65%	19496	0.2009	169.84	10.3	64.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210421	10.41	10.52	10.33	10.41	0.58%	-0.29%	75.84%	27128	0.2831	239.33	10.44	67.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210416	9.98	10.38	9.98	10.34	3.61%	0.88%	74.66%	38548	0.3952	334.09	10.25	64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210415	9.85	10.08	9.66	9.98	1.42%	1.01%	68.58%	19627	0.1939	163.92	9.88	58.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210414	9.82	9.9	9.78	9.84	0.2%	0.1%	66.22%	13451	0.1322	111.76	9.83	57.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210413	9.87	9.98	9.77	9.82	-0.41%	-0.51%	65.88%	14877	0.1468	124.1	9.87	57.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210412	10.14	10.19	9.8	9.86	-2.76%	-0.7%	66.55%	23968	0.2381	201.28	9.93	58.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210409	10.3	10.3	10.07	10.14	-0.49%	-0.2%	71.28%	18695	0.19	160.62	10.16	62.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210408	9.94	10.32	9.88	10.19	2.52%	0.49%	72.13%	27898	0.2828	239.07	10.14	62.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210407	9.92	9.94	9.8	9.94	0.2%	0.51%	67.91%	11470	0.1134	95.87	9.89	58.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210406	9.88	10.1	9.81	9.92	0.2%	-0.1%	67.57%	18222	0.181	153.01	9.93	58.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210402	9.73	9.91	9.64	9.9	1.43%	1.33%	67.23%	15536	0.1518	128.33	9.77	56.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210401	9.7	10	9.69	9.76	0.21%	-1.01%	64.86%	25853	0.2549	215.49	9.86	57.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210330	9.4	9.4	9.23	9.25	-1.8%	-0.32%	56.25%	12158	0.1128	95.36	9.28	48.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210329	9.49	9.59	9.38	9.42	-0.74%	-0.32%	59.12%	11599	0.1096	92.65	9.45	51.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20210326	9.38	9.54	9.37	9.49	0.74%	0.42%	60.3%	11063	0.1046	88.43	9.45	51.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201215	9.7	9.73	9.31	9.38	-2.7%	-0.95%	58.45%	61296	0.5804	490.66	9.47	51.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201214	9.54	9.77	9.42	9.64	0.63%	0.52%	62.84%	70142	0.6729	568.86	9.59	53.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201211	9.52	9.65	9.35	9.58	-0.42%	1.16%	61.82%	76147	0.7214	609.86	9.47	51.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201210	9.37	9.79	9.2	9.62	1.8%	1.05%	62.5%	114790	1.0929	923.92	9.52	52.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201209	9.14	9.87	8.98	9.45	3.85%	0.32%	59.63%	143220	1.3485	1139.99	9.42	50.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201208	9.03	9.1	8.88	9.1	0.44%	1%	53.72%	64886	0.5843	493.96	9.01	44.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201207	8.94	9.11	8.75	9.06	1.8%	1.46%	53.04%	73142	0.6529	551.95	8.93	42.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201204	8.8	9.08	8.75	8.9	-0.11%	-0.45%	50.34%	74875	0.6693	565.81	8.94	43.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201203	9.31	9.31	8.86	8.91	-5.21%	-1.11%	50.51%	112284	1.0113	854.93	9.01	44.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201202	10.1	10.13	9.36	9.4	-7.57%	-1.57%	58.78%	165540	1.5813	1336.8	9.55	52.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201201	10.35	10.36	10.04	10.17	-1.83%	0.1%	71.79%	148776	1.5111	1277.45	10.16	62.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201130	9.61	10.78	9.53	10.36	1.17%	1.87%	75%	227646	2.3148	1956.89	10.17	62.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201127	9.78	10.88	9.29	10.24	1.99%	5.79%	72.97%	246742	2.3894	2019.95	9.68	54.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201126	9.19	10.04	9.02	10.04	9.97%	2.87%	69.59%	252009	2.4592	2078.96	9.76	56.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201125	8.3	9.13	8.28	9.13	10%	3.05%	54.22%	157636	1.3969	1180.91	8.86	41.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201124	8.42	8.45	8.29	8.3	-1.78%	-0.6%	40.2%	35298	0.2948	249.22	8.35	33.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201123	8.32	8.5	8.23	8.45	1.56%	0.6%	42.74%	57834	0.4857	410.6	8.4	34.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201120	8.23	8.38	8.2	8.32	0.6%	0.12%	40.54%	34258	0.2847	240.68	8.31	32.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201119	8.27	8.42	8.22	8.27	0.24%	-0.36%	39.7%	39513	0.328	277.28	8.3	32.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201118	8.2	8.27	8.15	8.25	0.49%	0.36%	39.36%	30534	0.2509	212.11	8.22	31.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201117	8.16	8.32	8.11	8.21	0.49%	-0.12%	38.68%	26646	0.2189	185.05	8.22	31.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201116	8.08	8.22	8.02	8.17	0.99%	0.62%	38.01%	25234	0.2048	173.13	8.12	29.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201113	8.2	8.36	8.02	8.09	-1.1%	-0.25%	36.66%	28283	0.2293	193.85	8.11	29.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201112	8.22	8.24	8.11	8.18	0.25%	0.25%	38.18%	23665	0.193	163.16	8.16	30.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201111	8.2	8.33	8.16	8.16	-0.24%	-0.73%	37.84%	38299	0.315	266.29	8.22	31.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201110	8.36	8.36	8.16	8.18	-2.15%	-0.61%	38.18%	41900	0.3448	291.49	8.23	31.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201109	8.36	8.46	8.29	8.36	0.12%	0%	41.22%	47075	0.3936	332.74	8.36	33.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201106	8.49	8.55	8.25	8.35	-1.18%	-0.24%	41.05%	44934	0.376	317.86	8.37	33.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201105	8.02	8.54	8.02	8.45	5.49%	1.56%	42.74%	64536	0.5368	453.8	8.32	33.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201104	8.08	8.12	7.95	8.01	-0.87%	-0.12%	35.3%	31462	0.2522	213.2	8.02	28.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201103	8.06	8.17	8.04	8.08	0.37%	0%	36.49%	37641	0.3042	257.16	8.08	29.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201102	8.12	8.24	8.01	8.05	-0.37%	-0.49%	35.98%	37739	0.3054	258.18	8.09	29.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201030	8.32	8.39	8.08	8.08	-1.7%	-1.46%	36.49%	45742	0.3749	316.93	8.2	31.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201029	8.07	8.4	8.03	8.22	0.37%	0.24%	38.85%	41673	0.3416	288.78	8.2	31.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201028	8.11	8.23	7.86	8.19	1.74%	1.49%	38.34%	49493	0.3992	337.48	8.07	29.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201027	8.18	8.18	7.91	8.05	-1.71%	0.63%	35.98%	51284	0.4103	346.86	8	28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201026	8.5	8.51	7.96	8.19	-4.21%	0.37%	38.34%	88404	0.7217	610.11	8.16	30.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201023	8.48	8.65	8.48	8.55	1.06%	0.12%	44.43%	26538	0.2267	191.65	8.54	36.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20201022	8.41	8.58	8.41	8.46	0.12%	-0.35%	42.91%	28268	0.2399	202.81	8.49	35.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200909	10.58	10.7	10	10	-5.48%	-2.25%	68.92%	89304	0.9137	772.42	10.23	63.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200908	10.9	11.24	10.43	10.58	-2.13%	-1.4%	78.72%	87939	0.9434	797.53	10.73	71.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200907	11.62	11.7	10.76	10.81	-7.45%	-3.22%	82.6%	98588	1.1017	931.36	11.17	78.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200904	11.21	11.89	11.21	11.68	0%	0.43%	97.3%	73644	0.8562	723.81	11.63	86.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200903	12.2	12.21	11.6	11.68	-5.19%	-0.85%	97.3%	107513	1.2662	1070.42	11.78	88.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200902	11.8	12.4	11.52	12.32	6.39%	2.07%	108.11%	133395	1.6105	1361.48	12.07	93.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200901	10.9	11.97	10.88	11.58	5.18%	0%	95.61%	113688	1.3165	1112.94	11.58	85.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200831	11.06	11.42	10.7	11.01	-1.7%	0.09%	85.98%	100959	1.1102	938.54	11	76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200828	10.64	11.28	10.47	11.2	7.28%	2.38%	89.19%	106132	1.1614	981.82	10.94	75.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200827	10.95	11	10.34	10.44	-4.66%	-0.95%	76.35%	94449	0.9953	841.41	10.54	68.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200826	11.06	11.38	10.63	10.95	-0.36%	-0.18%	84.97%	117231	1.2863	1087.41	10.97	75.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200825	11.2	11.78	10.71	10.99	0.73%	-1.7%	85.64%	173179	1.9363	1636.91	11.18	78.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200824	10.5	10.91	10.16	10.91	9.98%	3.31%	84.29%	153176	1.6183	1368.08	10.56	68.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200821	9.59	10.32	9.59	9.92	2.9%	-0.3%	67.57%	119736	1.1919	1007.61	9.95	59.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200820	9.42	9.88	9.35	9.64	1.37%	0%	62.84%	100884	0.9723	821.96	9.64	54.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200819	9.38	9.9	9.33	9.51	-1.96%	-1.04%	60.64%	126827	1.2194	1030.86	9.61	53.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200818	9.45	10.09	9.45	9.7	5.78%	-0.1%	63.85%	203920	1.9794	1673.35	9.71	55.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200817	8.8	9.17	8.51	9.17	9.95%	1.33%	54.9%	138859	1.256	1061.8	9.05	44.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200814	8.04	8.49	8.04	8.34	6.24%	0.72%	40.88%	68757	0.5693	481.27	8.28	32.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200813	7.79	8	7.76	7.85	1.42%	-0.38%	32.6%	36138	0.2847	240.68	7.88	26.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200812	7.81	8	7.5	7.74	-5.61%	0.91%	30.74%	76346	0.5858	495.22	7.67	22.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200811	9.11	9.11	8.18	8.2	-9.79%	-4.21%	38.51%	160704	1.376	1163.24	8.56	36.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200810	8.6	9.09	8.6	9.09	10.05%	0.78%	53.55%	155965	1.4065	1189.03	9.02	44.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200807	8.48	8.48	8.2	8.26	-1.55%	-0.12%	39.53%	26200	0.2166	183.11	8.27	32.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200806	8.57	8.81	8.25	8.39	-0.94%	-0.47%	41.72%	40984	0.3454	291.99	8.43	34.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200805	8.33	8.5	8.23	8.47	0.47%	1.19%	43.07%	26947	0.2255	190.63	8.37	33.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200804	8.65	8.66	8.24	8.43	-2.54%	0.6%	42.4%	44069	0.3695	312.37	8.38	34.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200803	8.7	8.76	8.55	8.65	0.12%	0.23%	46.11%	38069	0.3285	277.71	8.63	38.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200731	8.75	8.84	8.45	8.64	-0.46%	-0.23%	45.95%	35360	0.3062	258.86	8.66	38.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200730	8.43	8.68	8.17	8.68	3.95%	2.48%	46.62%	40034	0.3389	286.5	8.47	35.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200729	8.45	8.49	8.15	8.35	-0.71%	0.6%	41.05%	39902	0.331	279.82	8.3	32.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200728	8.78	8.88	8.35	8.41	-2.21%	-0.59%	42.06%	39484	0.334	282.36	8.46	35.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200727	8.4	8.61	8.17	8.6	2.63%	1.42%	45.27%	34497	0.2924	247.19	8.48	35.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200724	8.7	9.01	8.23	8.38	-5.31%	-2.44%	41.55%	57597	0.495	418.46	8.59	37.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200723	8.8	8.97	8.49	8.85	-1.78%	1.37%	49.49%	67416	0.5888	497.76	8.73	39.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200722	8.33	9.12	8.33	9.01	7.01%	2.85%	52.2%	97510	0.8545	722.38	8.76	40.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200721	7.8	8.59	7.75	8.42	7.12%	1.57%	42.23%	93962	0.7793	658.8	8.29	32.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200720	7.65	7.94	7.57	7.86	1.95%	0.64%	32.77%	57126	0.4463	377.29	7.81	24.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200717	8.36	8.59	7.61	7.71	-6.2%	-2.77%	30.24%	87629	0.6951	587.62	7.93	26.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200716	8.18	8.73	8.11	8.22	1.48%	-1.56%	38.85%	96199	0.8033	679.09	8.35	33.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200715	8.29	8.8	8.07	8.1	-0.74%	-2.88%	36.82%	80869	0.6743	570.04	8.34	33.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200714	8.2	8.49	8.03	8.16	2%	-0.85%	37.84%	119282	0.9815	829.74	8.23	31.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200713	7.27	8	7.27	8	10.04%	2.17%	35.14%	89203	0.6986	590.58	7.83	25.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200710	7.46	7.48	7.23	7.27	-2.81%	-0.95%	22.8%	35654	0.2616	221.15	7.34	17.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200709	7.44	7.53	7.37	7.48	0.4%	0.13%	26.35%	42158	0.3148	266.13	7.47	19.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200708	7.3	7.48	7.21	7.45	2.34%	1.09%	25.84%	38173	0.2815	237.97	7.37	17.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200707	7.25	7.38	7.19	7.28	0.41%	-0.55%	22.97%	42986	0.3146	265.96	7.32	17.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200706	7.02	7.28	7.01	7.25	3.57%	1.68%	22.47%	47974	0.3422	289.29	7.13	14.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200703	7	7.15	6.86	7	1.3%	0%	18.24%	40165	0.2811	237.64	7	12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200702	6.5	7.05	6.5	6.91	5.34%	1.02%	16.72%	46019	0.3148	266.13	6.84	9.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200701	6.72	6.73	6.54	6.56	-1.8%	-0.91%	10.81%	21919	0.1451	122.66	6.62	5.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200630	6.75	6.82	6.62	6.68	-0.74%	-0.45%	12.84%	19513	0.131	110.74	6.71	7.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200629	6.8	6.88	6.72	6.73	-0.15%	-0.59%	13.68%	12783	0.0866	73.21	6.77	8.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200624	6.87	6.91	6.73	6.74	-1.89%	-0.88%	13.85%	10898	0.0741	62.64	6.8	8.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200623	6.92	6.93	6.79	6.87	-0.72%	0.29%	16.05%	20005	0.1371	115.9	6.85	9.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200622	6.7	7.03	6.68	6.92	3.59%	0.44%	16.89%	39714	0.2735	231.21	6.89	10.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200619	6.72	6.76	6.65	6.68	0%	-0.15%	12.84%	16550	0.1108	93.67	6.69	7.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200618	6.59	6.72	6.51	6.68	1.37%	1.06%	12.84%	14351	0.0948	80.14	6.61	5.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200617	6.55	6.59	6.44	6.59	0.92%	1.23%	11.32%	12091	0.0787	66.53	6.51	4.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200616	6.59	6.66	6.46	6.53	-0.76%	0%	10.3%	17481	0.1141	96.46	6.53	4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200615	6.57	6.74	6.51	6.58	0.15%	-0.9%	11.15%	15917	0.1057	89.36	6.64	6.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200612	6.4	6.64	6.36	6.57	-0.61%	0.61%	10.98%	17863	0.1166	98.57	6.53	4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200611	6.84	6.84	6.57	6.61	-2.65%	-0.6%	11.66%	29099	0.1935	163.58	6.65	6.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200610	6.75	6.9	6.7	6.79	-0.44%	0.3%	14.7%	24292	0.1644	138.98	6.77	8.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200609	6.56	7	6.5	6.82	4.12%	-0.44%	15.2%	40391	0.2768	234	6.85	9.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200608	6.79	6.79	6.53	6.55	-1.65%	-1.5%	10.64%	23883	0.1589	134.33	6.65	6.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200605	6.48	7.06	6.35	6.66	3.26%	0.15%	12.5%	47092	0.3131	264.69	6.65	6.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200604	6.41	6.48	6.27	6.45	0.78%	1.1%	8.95%	17172	0.1095	92.57	6.38	2.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200603	6.31	6.59	6.3	6.48	2.86%	0.15%	9.46%	24403	0.1578	133.4	6.47	3.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200602	6.7	6.7	6.29	6.3	-0.79%	-1.41%	6.42%	22456	0.1434	121.23	6.39	2.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200601	6.25	6.4	6.22	6.35	1.11%	0.63%	7.26%	24201	0.1528	129.17	6.31	0.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200529	6.12	6.55	6.12	6.28	1.95%	-0.79%	6.08%	26943	0.1706	144.22	6.33	1.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200528	6.19	6.29	6.04	6.16	-0.81%	0.65%	4.05%	15616	0.0956	80.82	6.12	-2.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200527	6.29	6.3	6.18	6.21	-1.27%	-0.32%	4.9%	14456	0.09	76.08	6.23	-0.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200526	6.2	6.34	6.16	6.29	-0.79%	0.96%	6.25%	28618	0.1783	150.73	6.23	-0.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200525	6.04	6.64	6.04	6.34	4.97%	-0.94%	7.09%	49496	0.3168	267.82	6.4	2.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200522	5.9	6.1	5.88	6.04	2.9%	0.5%	2.03%	24036	0.1445	122.16	6.01	-3.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200521	5.81	5.98	5.81	5.87	0.51%	-1.01%	-0.84%	11382	0.0675	57.06	5.93	-5.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200520	5.82	5.87	5.8	5.84	0.34%	0.34%	-1.35%	6527	0.038	32.12	5.82	-6.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200519	5.85	5.93	5.78	5.82	-0.51%	-0.17%	-1.69%	9953	0.058	49.03	5.83	-6.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200518	5.83	5.92	5.76	5.85	0%	-0.17%	-1.18%	7204	0.0422	35.68	5.86	-6.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200515	5.86	5.98	5.85	5.85	-0.34%	-0.85%	-1.18%	7222	0.0426	36.01	5.9	-5.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200514	6.05	6.05	5.87	5.87	-1.68%	-0.68%	-0.84%	8287	0.049	41.42	5.91	-5.44%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200513	5.95	6	5.91	5.97	0.34%	0.34%	0.84%	5223	0.0311	26.29	5.95	-4.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200512	5.97	6.06	5.94	5.95	-0.34%	-0.34%	0.51%	8006	0.0478	40.41	5.97	-4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200511	6.04	6.18	5.94	5.97	-0.17%	-1.49%	0.84%	20444	0.1238	104.66	6.06	-3.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200508	5.8	5.99	5.76	5.98	4%	2.05%	1.01%	18045	0.1057	89.36	5.86	-6.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200507	5.82	5.83	5.74	5.75	-0.35%	-0.35%	-2.87%	11297	0.0652	55.12	5.77	-7.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200506	5.7	5.82	5.7	5.77	-1.03%	0.35%	-2.53%	20015	0.115	97.22	5.75	-8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200430	5.71	5.86	5.6	5.83	2.28%	1.39%	-1.52%	30202	0.1736	146.76	5.75	-8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200429	5.64	5.84	5.63	5.7	0.71%	-0.52%	-3.72%	11743	0.0673	56.89	5.73	-8.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200428	5.7	5.74	5.47	5.66	-1.05%	0.89%	-4.39%	10441	0.0586	49.54	5.61	-10.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200427	5.73	5.83	5.69	5.72	-0.69%	-0.69%	-3.38%	10620	0.0612	51.74	5.76	-7.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200424	5.85	5.85	5.75	5.76	-2.21%	-0.52%	-2.7%	10821	0.0627	53.01	5.79	-7.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200423	5.9	5.98	5.84	5.89	-0.34%	0%	-0.51%	8878	0.0523	44.21	5.89	-5.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200422	5.76	5.92	5.72	5.91	1.37%	1.37%	-0.17%	10624	0.0619	52.33	5.83	-6.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200421	5.9	5.9	5.82	5.83	-1.35%	-0.34%	-1.52%	10158	0.0594	50.22	5.85	-6.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200420	5.93	5.98	5.82	5.91	-0.17%	0.34%	-0.17%	6927	0.0408	34.49	5.89	-5.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200417	5.98	6.04	5.9	5.92	-1.17%	-1%	0%	10067	0.0602	50.89	5.98	-4.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200416	5.92	6.04	5.87	5.99	0.67%	0.84%	1.18%	12165	0.0723	61.12	5.94	-4.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200415	5.99	6.02	5.93	5.95	-0.83%	-0.5%	0.51%	7710	0.0461	38.97	5.98	-4.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200414	5.91	6.13	5.9	6	1.35%	0.33%	1.35%	9537	0.057	48.19	5.98	-4.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200413	6.01	6.01	5.81	5.92	-1.66%	0.34%	0%	11666	0.0688	58.16	5.9	-5.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200410	6.15	6.17	5.98	6.02	-1.47%	-0.17%	1.69%	11931	0.072	60.87	6.03	-3.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200409	6.03	6.14	5.97	6.11	2.86%	0.49%	3.21%	13148	0.0799	67.55	6.08	-2.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200408	5.89	6.02	5.88	5.94	0.85%	-0.17%	0.34%	16867	0.1004	84.88	5.95	-4.8%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200407	5.86	5.92	5.8	5.89	1.9%	0.17%	-0.51%	13290	0.0781	66.02	5.88	-5.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200403	5.93	5.93	5.73	5.78	-1.7%	-0.69%	-2.36%	13803	0.0804	67.97	5.82	-6.88%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200402	5.94	5.94	5.79	5.88	-0.51%	0.68%	-0.68%	15739	0.0919	77.69	5.84	-6.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200401	5.91	6.02	5.89	5.91	0.51%	-1.01%	-0.17%	13929	0.0831	70.25	5.97	-4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200331	5.98	6.07	5.85	5.88	-1.01%	-0.68%	-0.68%	9996	0.0592	50.05	5.92	-5.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200324	6.32	6.44	6.17	6.36	1.27%	0.79%	7.43%	17021	0.1074	90.79	6.31	0.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200323	6.49	6.5	6.24	6.28	-4.85%	-1.72%	6.08%	15664	0.1001	84.62	6.39	2.24%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200320	6.46	6.6	6.43	6.6	2.64%	1.23%	11.49%	15252	0.0994	84.03	6.52	4.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200319	6.37	6.56	6.24	6.43	1.1%	0.94%	8.61%	16033	0.1021	86.31	6.37	1.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200318	6.6	6.72	6.33	6.36	-3.2%	-3.05%	7.43%	24499	0.1608	135.94	6.56	4.96%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200317	6.75	6.87	6.42	6.57	-3.1%	-0.15%	10.98%	26642	0.1754	148.28	6.58	5.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200316	7.02	7.19	6.75	6.78	-3.42%	-2.73%	14.53%	31472	0.2193	185.39	6.97	11.52%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200313	6.82	7.1	6.62	7.02	-0.57%	1.59%	18.58%	29961	0.2071	175.08	6.91	10.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200312	6.88	7.2	6.84	7.06	0.28%	-0.14%	19.26%	40086	0.2836	239.75	7.07	13.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200311	7.32	7.32	6.97	7.04	-2.76%	-0.85%	18.92%	50807	0.3608	305.01	7.1	13.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200310	6.74	7.24	6.69	7.24	5.23%	3.58%	22.3%	47409	0.3313	280.07	6.99	11.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200309	6.87	6.97	6.7	6.88	-1.01%	0.15%	16.22%	43260	0.297	251.08	6.87	9.92%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200306	6.9	6.99	6.8	6.95	0.29%	0.58%	17.4%	22960	0.1587	134.16	6.91	10.56%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200305	6.69	6.93	6.66	6.93	4.68%	1.46%	17.06%	40319	0.2752	232.65	6.83	9.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200304	6.52	6.65	6.47	6.62	1.07%	0.76%	11.82%	12578	0.0827	69.91	6.57	5.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200303	6.42	6.6	6.4	6.55	3.64%	0.31%	10.64%	23724	0.155	131.03	6.53	4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200302	6.16	6.42	5.99	6.32	2.6%	0.64%	6.76%	19387	0.1218	102.97	6.28	0.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200228	6.3	6.39	6.15	6.16	-4.79%	-1.6%	4.05%	24636	0.1543	130.44	6.26	0.16%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200227	6.63	6.65	6.46	6.47	-0.77%	-0.92%	9.29%	16309	0.1065	90.03	6.53	4.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200226	6.5	6.68	6.5	6.52	-1.66%	-0.91%	10.14%	19777	0.1302	110.07	6.58	5.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200225	6.73	6.75	6.39	6.63	-1.78%	0.91%	11.99%	31978	0.2101	177.61	6.57	5.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200224	6.72	6.83	6.71	6.75	-0.15%	-0.44%	14.02%	19729	0.1338	113.11	6.78	8.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200221	6.79	6.9	6.68	6.76	1.05%	-0.29%	14.19%	24028	0.163	137.8	6.78	8.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200220	6.58	6.73	6.56	6.69	1.67%	0.6%	13.01%	20145	0.1339	113.2	6.65	6.4%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200219	6.7	6.85	6.5	6.58	-1.79%	-1.94%	11.15%	22292	0.1495	126.38	6.71	7.36%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200218	6.68	7.03	6.66	6.7	1.36%	-1.33%	13.18%	25114	0.1705	144.14	6.79	8.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200217	6.57	6.65	6.49	6.61	1.85%	0.15%	11.66%	19901	0.1313	111	6.6	5.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200214	6.59	6.59	6.38	6.49	-1.22%	0%	9.63%	14979	0.0972	82.17	6.49	3.84%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200213	6.51	6.59	6.43	6.57	0.31%	0.77%	10.98%	15695	0.1023	86.48	6.52	4.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200212	6.36	6.92	6.3	6.55	3.64%	0.15%	10.64%	21833	0.1427	120.64	6.54	4.64%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200211	6.44	6.47	6.3	6.32	-1.25%	-0.47%	6.76%	14174	0.09	76.08	6.35	1.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200210	6.16	6.44	6.16	6.4	4.07%	0.63%	8.11%	15565	0.099	83.69	6.36	1.76%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200207	6.2	6.27	6.1	6.15	-0.81%	-0.32%	3.89%	17209	0.1061	89.69	6.17	-1.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200206	6.11	6.23	6.01	6.2	0.98%	0.49%	4.73%	18448	0.1139	96.29	6.17	-1.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200205	5.89	6.28	5.89	6.14	4.24%	0.33%	3.72%	22355	0.1368	115.65	6.12	-2.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200204	5.23	5.93	5.23	5.89	2.97%	2.08%	-0.51%	36666	0.2114	178.71	5.77	-7.68%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200203	5.72	5.72	5.72	5.72	-9.92%	0%	-3.38%	9440	0.054	45.65	5.72	-8.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200123	6.67	6.69	6.18	6.35	-3.93%	-1.09%	7.26%	30419	0.1953	165.1	6.42	2.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200122	6.62	6.7	6.5	6.61	-0.75%	0.15%	11.66%	13104	0.0865	73.13	6.6	5.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200121	6.72	6.77	6.65	6.66	-1.48%	-0.6%	12.5%	14497	0.0971	82.09	6.7	7.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200120	6.98	6.98	6.71	6.76	-0.88%	-0.29%	14.19%	16992	0.1152	97.39	6.78	8.48%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200117	6.86	6.87	6.77	6.82	1.34%	0%	15.2%	14257	0.0973	82.26	6.82	9.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200116	6.61	7.09	6.61	6.73	1.66%	-1.32%	13.68%	27754	0.1893	160.03	6.82	9.12%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200115	6.68	6.75	6.55	6.62	-1.34%	-0.15%	11.82%	18506	0.1227	103.73	6.63	6.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200114	6.82	6.96	6.7	6.71	-1.32%	-0.89%	13.34%	18660	0.1264	106.86	6.77	8.32%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200113	6.42	6.87	6.42	6.8	5.59%	1.49%	14.86%	41959	0.2811	237.64	6.7	7.2%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200110	6.47	6.57	6.35	6.44	-1.53%	0%	8.78%	32120	0.2068	174.82	6.44	3.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200109	6.43	6.95	6.43	6.54	3.48%	-1.95%	10.47%	77258	0.5154	435.71	6.67	6.72%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200108	6.42	6.5	6.32	6.32	-1.86%	-0.94%	6.76%	25207	0.1609	136.02	6.38	2.08%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200107	6.51	6.58	6.36	6.44	-1.08%	0%	8.78%	32703	0.2106	178.04	6.44	3.04%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200106	6.71	6.71	6.46	6.51	-2.25%	-1.06%	9.97%	42296	0.2782	235.18	6.58	5.28%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200103	6.61	6.68	6.52	6.66	0.91%	0.91%	12.5%	31384	0.207	174.99	6.6	5.6%	6.12	0%	6.05	0%	5.92	0%	0.68%
20200102	6.35	6.63	6.34	6.6	4.6%	0.76%	11.49%	43602	0.2854	241.27	6.55	4.8%	6.12	0%	6.05	0%	5.92	0%	0.68%