重庆板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
重庆路桥	sh600106	3.63	3.43	3.58	1.42%	1.36%	11.49%	345961	1.2218	584.28%	3.53	12.71%	3.33	5.34%	3.28	4.28%	3.21	2.9%	0.31%
三峡水利	sh600116	10.18	9.94	10	0.5%	-0.54%	25.38%	175755	1.7671	43.72%	10.05	32.93%	8.84	12.91%	8.32	29.66%	7.98	27.23%	29.12%
太极集团	sh600129	15.77	15.42	15.74	0.9%	0.71%	34.95%	36128	0.5646	339.55%	15.63	37.74%	12.54	5.35%	12.17	3.83%	11.66	1.63%	0.96%
重庆啤酒	sh600132	153	147.2	151.3	0.53%	0.39%	146.68%	20774	3.131	196.13%	150.72	187.84%	80.57	31.4%	70.9	19.33%	61.33	8.28%	1.36%
重庆港九	sh600279	3.83	3.77	3.79	-0.53%	-0.03%	-12.91%	29871	0.1132	28.43%	3.79	-16.06%	4.4	-0.47%	4.38	-0.5%	4.35	-0.32%	0.17%
远达环保	sh600292	8.42	8.2	8.28	1.35%	-0.08%	35.76%	64251	0.5324	323.08%	8.29	46.81%	6.86	16.57%	6.48	10.98%	6.1	5.36%	1.17%
西南证券	sh600369	5.11	4.95	5.07	2.22%	0.44%	-0.2%	468277	2.3639	12.98%	5.05	-3.04%	5.15	-0.37%	5.17	0.33%	5.08	0.22%	0.61%
涪陵电力	sh600452	21.2	20.23	20.65	-0.43%	0.22%	10.52%	66209	1.3642	192.28%	20.61	11.58%	19.67	5.54%	19.13	2.82%	18.68	1.5%	0.62%
迪马股份	sh600565	2.32	2.28	2.29	-0.44%	-0.26%	-30.46%	157815	0.3623	57.03%	2.3	-34.93%	3.15	-5.78%	3.22	-3.88%	3.29	-2.33%	0.14%
奥瑞德	sh600666	1.86	1.78	1.83	2.24%	-0.16%	-9.32%	113407	0.2078	18.18%	1.83	-15.92%	2.05	-1.19%	2.03	-1.16%	2.02	0.1%	1.17%
重庆百货	sh600729	27.5	26.6	27.37	2.66%	0.81%	-5.65%	35832	0.9728	21.71%	27.15	-8.03%	28.82	-1.49%	29.1	-0.45%	29.01	-0.37%	0.06%
万里股份	sh600847	18.05	16.41	18.05	9.99%	5.04%	30.67%	92962	1.5974	122.25%	17.18	53.4%	15.19	25.28%	14.25	18.1%	13.81	16.76%	1.05%
ST嘉陵	sh600877	19.38	18.43	18.7	-0.27%	-0.88%	133.11%	106229	2.0039	276.22%	18.87	222.09%	10.53	46.31%	9.39	34.35%	8.02	22.01%	3.15%
重庆燃气	sh600917	8.64	8.51	8.53	0.12%	-0.62%	14.79%	31357	0.2691	76.14%	8.58	18.17%	7.65	2.84%	7.5	1.16%	7.43	0.53%	0.36%
重庆建工	sh600939	3.71	3.6	3.64	0%	-0.36%	-21.45%	38475	0.1405	16.95%	3.65	-23.15%	4.48	-3.06%	4.53	-1.97%	4.63	-1.1%	0.11%
重庆钢铁	sh601005	2.15	2.08	2.12	0.95%	0%	11.93%	748100	1.5858	282.46%	2.12	15.9%	1.96	4.57%	1.93	4.12%	1.89	2.47%	0.34%
小康股份	sh601127	76	73.01	74.89	3.03%	-0.01%	162.4%	160527	12.0231	460.65%	74.9	555.88%	60.92	366.11%	52	272.12%	28.54	84.6%	5.44%
重庆水务	sh601158	6.43	6.26	6.39	0.63%	1.03%	12.52%	56203	0.3554	324.29%	6.33	12.69%	5.89	3.56%	5.78	2.4%	5.68	1.21%	0.54%
力帆股份	sh601777	7.21	7.03	7.08	-1.39%	-0.14%	122.57%	125308	0.8884	110.66%	7.09	129.84%	3.48	6.36%	3.33	4.56%	3.18	2.61%	0.71%
中国汽研	sh601965	20.36	19.32	19.77	-2.23%	0.37%	116.23%	47619	0.9379	170.16%	19.7	142.54%	11.08	9.93%	9.81	5.58%	9.14	3.51%	1.5%
川仪股份	sh603100	19.99	19.66	19.8	-0.7%	0.02%	107.61%	15732	0.3114	276.2%	19.8	123.49%	10.83	9.27%	9.88	4.97%	9.54	3.5%	2.37%
再升科技	sh603601	11.91	11.66	11.67	-1.85%	-0.64%	57.15%	11092	0.1302	100%	11.75	58.24%	7.77	2.25%	7.63	1.89%	7.43	1.01%	0.6%
天域生态	sh603717	13.65	13.55	13.59	-0.07%	-0.06%	55.9%	3342	0.0454	238.89%	13.6	55.61%	8.86	1.27%	8.73	0.64%	8.72	0.27%	1.1%
秦安股份	sh603758	9.14	8.91	9.11	0.22%	0.95%	47.55%	15359	0.1385	76.88%	9.02	43.63%	6.85	7.4%	6.5	4.55%	6.17	2.52%	0.92%
隆鑫通用	sh603766	5.35	5.23	5.25	-1.13%	-0.55%	33.59%	139557	0.7367	310.42%	5.28	42.06%	4.35	10.3%	4.13	6.16%	3.93	2.6%	1.13%
正川股份	sh603976	35.64	34.55	34.86	-2.44%	0.14%	61.17%	15304	0.5327	47.11%	34.81	97.59%	19.86	7.72%	18.99	2.66%	21.63	0.14%	-0.95%
渝开发	sz000514	3.16	3.11	3.12	-0.64%	-0.16%	-28.75%	8468	0.0264	12.51%	3.13	-32.59%	4.51	0.47%	4.46	0.09%	4.38	0.11%	0.78%
渝三峡Ａ	sz000565	6.55	6.13	6.4	3.56%	0.44%	16.24%	92761	0.591	77.69%	6.37	17.51%	5.86	5.08%	5.69	3.42%	5.51	2.2%	0.48%
太阳能	sz000591	11.88	11.34	11.54	-0.09%	-0.75%	42.35%	3043315	35.3858	553.82%	11.63	216.89%	10.77	182.18%	9.98	150.14%	8.11	92.21%	5.84%
长安汽车	sz000625	17.37	17.15	17.31	-0.23%	0.39%	64.9%	367683	6.3399	352.16%	17.24	73.36%	12.39	18%	11.53	11.68%	10.5	5.83%	2.66%
金科股份	sz000656	4.5	4.34	4.38	2.34%	-0.86%	-37%	653238	2.8863	41.49%	4.42	-42.42%	6.21	-14.11%	6.61	-9.34%	6.95	-5.71%	-0.05%
国城矿业	sz000688	14.77	14.35	14.47	-1.43%	-0.27%	7.48%	69824	1.013	98.78%	14.51	5.3%	14.09	1.38%	13.87	1.08%	13.46	0.8%	0.79%
中交地产	sz000736	5.35	5.18	5.23	0.19%	-0.19%	-23.24%	14890	0.078	26.56%	5.24	-25.53%	6.7	-2.3%	6.79	-1.25%	6.81	-0.84%	0.09%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
欢瑞世纪	sz000892	3.11	3.01	3.09	0%	1.35%	-40.37%	68349	0.2084	85.75%	3.05	-39.78%	4.51	-6.84%	4.76	-4.6%	5.18	-2.19%	-0.93%
重药控股	sz000950	4.8	4.76	4.79	0%	0.21%	-15.61%	26540	0.1268	67.39%	4.78	-16.79%	5.56	-1.02%	5.6	-0.65%	5.68	-0.33%	0.13%
宗申动力	sz001696	7.2	7.09	7.16	0.28%	0.27%	22.73%	61056	0.4359	56.83%	7.14	22.3%	6.18	3.77%	5.99	1.88%	5.83	0.98%	0.67%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
涪陵榨菜	sz002507	32.91	31.88	32.83	1.74%	1.12%	21.66%	60150	1.9528	76.15%	32.47	20.23%	28.17	2.8%	27.43	1.28%	26.99	0.61%	0.05%
巨人网络	sz002558	10	9.79	9.94	-0.3%	0.73%	-39.32%	130622	1.289	133.17%	9.87	-45.29%	13.55	-14.08%	15	-7.79%	16.38	-4.11%	-0.75%
三圣股份	sz002742	6.83	6.67	6.78	0.74%	0.37%	12.21%	23798	0.1607	169.34%	6.76	11.73%	6.19	1.87%	6.09	1.06%	6.04	0.59%	0.44%
蓝黛传动	sz002765	9.32	8.97	9.05	-1.63%	-0.57%	59.53%	148711	1.3535	329.69%	9.1	76.89%	7.14	27.9%	6.24	13.71%	5.67	0.62%	1.3%
天圣制药	sz002872	4.87	4.78	4.86	1.46%	0.87%	-10.12%	11139	0.0536	22.54%	4.82	-10.08%	5.22	-1.54%	5.31	-1%	5.41	-0.06%	0.37%
建车B	sz200054	5.11	5.02	5.03	0.4%	-0.65%	10.74%	63	0.0003	19.23%	5.06	17.32%	4.59	-2.34%	4.62	0.04%	4.54	0.47%	0.33%
长安Ｂ	sz200625	4.8	4.75	4.77	-0.42%	0.04%	9.33%	6926	0.033	45.71%	4.77	2.53%	4.66	1.73%	4.53	0.56%	4.36	1.09%	1.42%
莱美药业	sz300006	5.93	5.72	5.81	-1.36%	0.28%	3.45%	98268	0.5693	165.09%	5.79	2.03%	5.72	-0.63%	5.73	0.47%	5.62	0.59%	1.24%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
福安药业	sz300194	4.2	4.14	4.16	-0.48%	0.07%	-24.79%	83890	0.3487	19.44%	4.16	-24.83%	5.29	-1.62%	5.4	-1.18%	5.53	0.07%	0.89%
梅安森	sz300275	12.49	12.2	12.33	-2.45%	0.07%	1.68%	90531	1.1154	120.07%	12.32	-0.07%	12.27	1.03%	12.19	0.31%	12.13	-0.44%	-0.15%
博腾股份	sz300363	95.48	92.11	92.7	-1.91%	-0.84%	415.09%	24990	2.3362	479.72%	93.49	570.17%	24.76	29.81%	21.02	18.35%	18	10.39%	7.08%