首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600715)       686条   (进入文投控股股票专站) 文投控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.12 2.14 2.11 2.14 0.94% 0.47% -40.88% 118793 0.2528 104.82 2.13 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230927 2.13 2.14 2.11 2.12 0% 0% -41.44% 101644 0.2159 85.73 2.12 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230926 2.12 2.13 2.11 2.12 0% 0% -41.44% 68186 0.1447 56.07 2.12 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230925 2.13 2.14 2.11 2.12 -0.93% 0% -41.44% 111933 0.2376 89.6 2.12 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230922 2.1 2.14 2.1 2.14 1.42% 0.47% -40.88% 108165 0.2302 84.52 2.13 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230921 2.11 2.13 2.1 2.11 -0.47% 0% -41.71% 92145 0.1948 65.06 2.11 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230920 2.14 2.15 2.12 2.12 -0.93% -0.47% -41.44% 87542 0.1866 58.32 2.13 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230919 2.14 2.18 2.13 2.14 0% -0.47% -40.88% 138755 0.2983 92.1 2.15 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230918 2.11 2.15 2.11 2.14 0.94% 0.47% -40.88% 141494 0.3018 91.22 2.13 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230915 2.11 2.13 2.1 2.12 0.47% 0% -41.44% 105448 0.2232 68.03 2.12 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230914 2.14 2.14 2.1 2.11 -1.4% 0% -41.71% 169954 0.3592 107.39 2.11 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230913 2.15 2.16 2.13 2.14 -0.47% 0% -40.88% 128630 0.2755 80.91 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230912 2.15 2.16 2.13 2.15 0% 0% -40.61% 98469 0.2115 59.12 2.15 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230911 2.13 2.16 2.12 2.15 0.94% 0.47% -40.61% 144225 0.3089 80.68 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230908 2.17 2.17 2.12 2.13 -1.84% -0.47% -41.16% 235250 0.5024 121.33 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230907 2.19 2.22 2.17 2.17 -0.91% -1.36% -40.06% 180528 0.3963 93.02 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230906 2.18 2.2 2.16 2.19 0.46% 0.46% -39.5% 103441 0.2257 50.56 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230905 2.2 2.2 2.18 2.18 -1.8% -0.46% -39.78% 168507 0.3685 79.8 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230904 2.19 2.22 2.18 2.22 1.37% 0.45% -38.67% 121449 0.2679 56.77 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230901 2.19 2.2 2.17 2.19 0% 0.46% -39.5% 133795 0.292 60.92 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230831 2.21 2.22 2.17 2.19 -1.35% 0% -39.5% 190783 0.4169 83.41 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230830 2.23 2.24 2.2 2.22 -0.89% 0% -38.67% 200927 0.4463 90.86 2.22 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230829 2.2 2.24 2.19 2.24 1.36% 0.45% -38.12% 206898 0.4607 83.9 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230828 2.28 2.28 2.21 2.21 1.84% -0.9% -38.95% 274127 0.6123 111.55 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230825 2.22 2.23 2.16 2.17 -3.13% -0.91% -40.06% 280013 0.6132 123 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230824 2.19 2.26 2.18 2.24 2.75% 0.45% -38.12% 269510 0.5998 121.41 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230823 2.2 2.22 2.17 2.18 -1.8% -0.91% -39.78% 173088 0.38 75.75 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230822 2.2 2.22 2.16 2.22 0.91% 1.37% -38.67% 212629 0.466 79.4 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230821 2.19 2.23 2.18 2.2 0% -0.45% -39.23% 155864 0.3442 47.42 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230818 2.24 2.27 2.2 2.2 -1.79% -1.35% -39.23% 215479 0.4797 61.84 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230817 2.23 2.25 2.2 2.24 0.45% 0.45% -38.12% 143354 0.32 40.28 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230816 2.26 2.28 2.22 2.23 -1.76% -0.45% -38.4% 203871 0.4574 56.05 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230815 2.32 2.33 2.25 2.27 -2.58% -0.44% -37.29% 209917 0.4787 57.73 2.28 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230814 2.25 2.34 2.23 2.33 2.64% 1.75% -35.64% 271317 0.6215 72.16 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230811 2.32 2.34 2.26 2.27 -1.73% -0.87% -37.29% 245715 0.5637 58.28 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230810 2.34 2.35 2.3 2.31 -1.28% -0.43% -36.19% 292848 0.6787 65.42 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230809 2.39 2.44 2.33 2.34 -2.9% -1.68% -35.36% 517986 1.2319 117.17 2.38 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230808 2.36 2.47 2.34 2.41 2.12% -0.41% -33.43% 768249 1.8581 191.83 2.42 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230807 2.33 2.38 2.33 2.36 1.29% 0% -34.81% 357617 0.8425 95.57 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230804 2.33 2.37 2.32 2.33 0% -0.43% -35.64% 291275 0.6825 77.09 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230803 2.32 2.34 2.3 2.33 0% 0.43% -35.64% 235956 0.5474 56.95 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230802 2.35 2.35 2.31 2.33 -0.85% 0% -35.64% 258078 0.6004 61.89 2.33 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230801 2.38 2.38 2.34 2.35 -1.67% -0.42% -35.08% 345215 0.8143 86.06 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230731 2.28 2.41 2.27 2.39 4.82% 1.7% -33.98% 713864 1.679 185.12 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230728 2.25 2.28 2.23 2.28 0.44% 0.88% -37.02% 258318 0.5834 73.88 2.26 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230727 2.3 2.3 2.26 2.27 -1.73% -0.44% -37.29% 337086 0.7686 96.92 2.28 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230726 2.29 2.36 2.25 2.31 0.87% 0.43% -36.19% 496198 1.1425 144.24 2.3 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230725 2.26 2.3 2.24 2.29 1.78% 0.88% -36.74% 431262 0.9804 131.83 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230724 2.25 2.32 2.23 2.25 -0.44% -0.44% -37.85% 391545 0.8863 124.72 2.26 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230721 2.2 2.32 2.18 2.26 2.73% 0.44% -37.57% 644667 1.4481 198.34 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230720 2.19 2.23 2.17 2.2 0.46% 0% -39.23% 288276 0.635 99.38 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230719 2.18 2.21 2.18 2.19 0% 0% -39.5% 167079 0.3662 58.01 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230718 2.22 2.22 2.18 2.19 -0.9% 0% -39.5% 195847 0.429 65.52 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230717 2.21 2.26 2.18 2.21 -0.9% -0.45% -38.95% 231847 0.5142 76.98 2.22 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230714 2.22 2.24 2.21 2.23 0.45% 0% -38.4% 278278 0.6199 88.22 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230713 2.17 2.22 2.15 2.22 2.3% 1.37% -38.67% 344568 0.7544 104.47 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230712 2.21 2.24 2.16 2.17 -2.25% -0.91% -40.06% 293499 0.6431 82.07 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230711 2.23 2.25 2.2 2.22 -1.33% 0% -38.67% 295314 0.6555 84.8 2.22 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230710 2.18 2.27 2.17 2.25 3.69% 0.45% -37.85% 480802 1.0764 128.35 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230707 2.17 2.19 2.14 2.17 -0.46% 0.46% -40.06% 241268 0.5223 63.62 2.16 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230706 2.2 2.22 2.18 2.18 -0.91% -0.91% -39.78% 246669 0.5428 67.15 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230705 2.23 2.23 2.18 2.2 -0.9% -0.45% -39.23% 251026 0.5541 62.41 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230704 2.23 2.25 2.21 2.22 -0.89% -0.45% -38.67% 241063 0.5365 63.39 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230703 2.25 2.26 2.2 2.24 -0.88% 0.45% -38.12% 367224 0.818 91.34 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230630 2.22 2.27 2.2 2.26 1.35% 0.44% -37.57% 346331 0.7778 87.83 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230629 2.2 2.32 2.19 2.23 0.45% -0.89% -38.4% 447321 1.008 113.13 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230628 2.25 2.26 2.15 2.22 -1.77% 1.37% -38.67% 418842 0.9175 104.16 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230627 2.2 2.3 2.19 2.26 2.73% 0.44% -37.57% 355866 0.8001 89.45 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230626 2.31 2.34 2.19 2.2 -5.17% -1.79% -39.23% 397721 0.8915 95.7 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230621 2.41 2.43 2.31 2.32 -4.13% -1.28% -35.91% 395470 0.9312 93.83 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230620 2.45 2.5 2.39 2.42 -1.22% -1.22% -33.15% 321054 0.7861 69.54 2.45 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230619 2.5 2.51 2.43 2.45 -2% -0.41% -32.32% 303993 0.7472 59.4 2.46 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230616 2.49 2.55 2.42 2.5 0.4% 0% -30.94% 420114 1.0514 71.55 2.5 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230615 2.53 2.56 2.48 2.49 -1.97% -0.8% -31.22% 304665 0.7646 43.4 2.51 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230614 2.53 2.58 2.5 2.54 0.4% -0.39% -29.83% 342005 0.8713 44.14 2.55 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230613 2.5 2.56 2.48 2.53 1.2% 0% -30.11% 355879 0.9018 45.88 2.53 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230612 2.56 2.57 2.5 2.5 -1.57% -0.79% -30.94% 416591 1.05 53.57 2.52 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230609 2.54 2.57 2.49 2.54 0.79% 0.4% -29.83% 464417 1.1755 60.94 2.53 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230608 2.57 2.57 2.49 2.52 -1.95% 0% -30.39% 595457 1.5015 80.63 2.52 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230607 2.47 2.62 2.44 2.57 4.47% 0.39% -29.01% 904228 2.3106 129.1 2.56 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230606 2.5 2.57 2.44 2.46 -1.6% -1.99% -32.04% 820200 2.0584 126.51 2.51 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230605 2.37 2.58 2.36 2.5 1.63% 0.4% -30.94% 1150710 2.8699 191.8 2.49 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230602 2.37 2.59 2.35 2.46 1.23% 0.82% -32.04% 1629716 3.9761 307.06 2.44 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230601 2.19 2.43 2.17 2.43 9.95% 2.53% -32.87% 1219488 2.8856 283.03 2.37 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230531 2.18 2.24 2.17 2.21 0.91% 0% -38.95% 354971 0.7857 98.66 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230530 2.14 2.19 2.09 2.19 1.86% 2.34% -39.5% 396917 0.8497 103.72 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230529 2.17 2.19 2.12 2.15 -0.92% -0.46% -40.61% 343804 0.7412 81.42 2.16 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230526 2.16 2.18 2.11 2.17 0.46% 0.93% -40.06% 230505 0.4955 48.04 2.15 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230525 2.2 2.21 2.13 2.16 -2.26% 0% -40.33% 359285 0.7756 71.56 2.16 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230524 2.19 2.23 2.17 2.21 0.91% 0.45% -38.95% 310370 0.6843 61.22 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230523 2.24 2.27 2.18 2.19 -3.1% -1.35% -39.5% 336913 0.7474 63.68 2.22 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230522 2.31 2.32 2.22 2.26 -2.59% 0.44% -37.57% 378883 0.854 70.54 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230519 2.42 2.42 2.32 2.32 -4.53% -1.28% -35.91% 452068 1.0628 80.1 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230518 2.41 2.43 2.37 2.43 0.41% 0.83% -32.87% 277633 0.6702 48.73 2.41 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230517 2.45 2.5 2.39 2.42 -2.42% -0.41% -33.15% 476435 1.1586 81.62 2.43 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230516 2.64 2.71 2.47 2.48 -6.77% -3.13% -31.49% 686091 1.7538 123.53 2.56 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230515 2.72 2.74 2.57 2.66 -1.85% 0.38% -26.52% 736467 1.9482 143.88 2.65 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230510 2.61 2.67 2.55 2.6 0% -0.76% -28.18% 385663 1.0095 80.25 2.62 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230509 2.7 2.72 2.6 2.6 -3.7% -1.52% -28.18% 412309 1.0897 87.21 2.64 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230508 2.68 2.74 2.6 2.7 1.12% 0.75% -25.41% 458258 1.2292 98.52 2.68 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230505 2.72 2.72 2.64 2.67 -2.2% 0% -26.24% 411108 1.0985 85.17 2.67 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230504 2.58 2.76 2.56 2.73 4.2% 1.49% -24.59% 733074 1.9745 157.34 2.69 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230428 2.44 2.64 2.44 2.62 7.38% 1.95% -27.62% 572512 1.4737 126.99 2.57 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230427 2.5 2.55 2.41 2.44 -2.01% -1.61% -32.6% 433275 1.0749 95.42 2.48 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230426 2.54 2.56 2.42 2.49 -1.58% 0% -31.22% 461894 1.1493 96.46 2.49 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230425 2.53 2.59 2.48 2.53 -0.78% 0% -30.11% 430135 1.0895 83.8 2.53 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230424 2.48 2.6 2.46 2.55 0.39% 0% -29.56% 348548 0.888 67.03 2.55 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230421 2.64 2.65 2.51 2.54 -4.15% -0.78% -29.83% 405249 1.0389 76.28 2.56 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230420 2.66 2.66 2.58 2.65 -1.49% 1.15% -26.8% 417538 1.0937 82.33 2.62 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230419 2.53 2.73 2.51 2.69 6.32% 1.13% -25.69% 626900 1.6667 129.67 2.66 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230418 2.59 2.59 2.47 2.53 -1.17% 0.4% -30.11% 308320 0.7756 65.32 2.52 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230417 2.64 2.64 2.52 2.56 -3.03% -0.39% -29.28% 418461 1.0735 90.42 2.57 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230414 2.65 2.72 2.57 2.64 -1.12% 0% -27.07% 454678 1.1999 102.84 2.64 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230413 2.67 2.75 2.65 2.67 -0.74% -1.11% -26.24% 651146 1.7597 155.44 2.7 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230412 2.51 2.75 2.51 2.69 6.32% 1.89% -25.69% 850286 2.2472 212.53 2.64 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230411 2.42 2.56 2.4 2.53 4.55% 1.2% -30.11% 538533 1.3456 140.98 2.5 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230410 2.45 2.6 2.41 2.42 -2.02% -3.2% -33.15% 506510 1.2639 125.86 2.5 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230407 2.43 2.5 2.37 2.47 2.92% 1.23% -31.77% 290366 0.7087 62.46 2.44 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230406 2.46 2.46 2.39 2.4 -2.83% -0.83% -33.7% 275220 0.6657 47.62 2.42 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230404 2.53 2.56 2.46 2.47 -2.76% -1.2% -31.77% 273291 0.6833 40.93 2.5 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230403 2.5 2.54 2.46 2.54 1.2% 1.6% -29.83% 307089 0.7684 45.7 2.5 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230331 2.44 2.52 2.4 2.51 3.72% 1.62% -30.66% 350715 0.8665 52.17 2.47 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230330 2.52 2.52 2.4 2.42 -3.2% -0.82% -33.15% 352232 0.8603 53.52 2.44 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230329 2.51 2.55 2.47 2.5 -0.4% -0.4% -30.94% 404527 1.014 64.88 2.51 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230328 2.6 2.6 2.5 2.51 -2.33% -1.18% -30.66% 479479 1.2199 81.62 2.54 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230327 2.55 2.63 2.52 2.57 0.39% 0% -29.01% 718565 1.8443 130.24 2.57 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230324 2.51 2.66 2.49 2.56 3.23% 0% -29.28% 1003213 2.5703 199.42 2.56 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230323 2.52 2.56 2.45 2.48 -3.13% -0.4% -31.49% 1341611 3.3407 298.99 2.49 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230322 2.36 2.56 2.35 2.56 9.87% 2.81% -29.28% 1356710 3.3753 435.93 2.49 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230321 2.24 2.34 2.23 2.33 3.56% 1.75% -35.64% 349237 0.8001 170.13 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230320 2.24 2.28 2.22 2.25 1.81% 0% -37.85% 250183 0.5639 129.96 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230317 2.19 2.23 2.18 2.21 1.84% 0% -38.95% 148427 0.3285 77.08 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230316 2.19 2.2 2.16 2.17 -1.36% -0.46% -40.06% 185385 0.4036 93.58 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230315 2.22 2.24 2.18 2.2 0% -0.45% -39.23% 147115 0.3249 74.71 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230314 2.27 2.27 2.18 2.2 -2.22% -0.45% -39.23% 195665 0.4327 96.21 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230313 2.28 2.29 2.21 2.25 -1.32% 0.9% -37.85% 255452 0.5708 129.59 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230310 2.29 2.32 2.26 2.28 -0.87% -0.44% -37.02% 191164 0.4381 101.75 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230309 2.29 2.31 2.26 2.3 0.88% 0.44% -36.46% 141629 0.3239 76.07 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230308 2.24 2.3 2.23 2.28 1.79% 0.44% -37.02% 149912 0.3399 74.14 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230307 2.3 2.3 2.24 2.24 -2.61% -1.32% -38.12% 189859 0.4304 89.83 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230306 2.32 2.35 2.29 2.3 -0.43% -0.86% -36.46% 208753 0.4838 93.06 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230303 2.32 2.33 2.29 2.31 0% 0% -36.19% 164913 0.3811 68.55 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230302 2.29 2.32 2.28 2.31 0.87% 0% -36.19% 193286 0.4456 70.08 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230301 2.27 2.3 2.25 2.29 1.33% 0% -36.74% 203430 0.4649 58 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230228 2.24 2.26 2.23 2.26 1.35% 0.44% -37.57% 151436 0.3402 41.44 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230227 2.27 2.28 2.22 2.23 -1.76% -0.45% -38.4% 209941 0.4703 56.06 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230224 2.28 2.29 2.25 2.27 -0.44% 0% -37.29% 171579 0.3892 45.82 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230223 2.34 2.35 2.27 2.28 -2.56% -0.87% -37.02% 278614 0.6405 71.16 2.3 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230222 2.35 2.35 2.31 2.34 -0.85% 0.43% -35.36% 230342 0.5359 60.09 2.33 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230221 2.39 2.4 2.33 2.36 -1.26% 0% -34.81% 348951 0.8225 93.26 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230220 2.38 2.41 2.33 2.39 0.84% 0.84% -33.98% 351048 0.832 98.73 2.37 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230217 2.4 2.5 2.36 2.37 -2.47% -1.25% -34.53% 480653 1.1559 143.09 2.4 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230216 2.39 2.58 2.38 2.43 2.1% -1.62% -32.87% 836059 2.069 280.67 2.47 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230215 2.34 2.39 2.31 2.38 1.28% 0.85% -34.25% 278481 0.6576 106.39 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230214 2.38 2.39 2.33 2.35 -0.84% 0% -35.08% 217582 0.5122 81.77 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230213 2.39 2.4 2.34 2.37 -0.42% 0.42% -34.53% 239032 0.565 91.24 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230210 2.33 2.41 2.33 2.38 1.71% -0.42% -34.25% 368100 0.8788 140.76 2.39 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230209 2.32 2.35 2.3 2.34 0% 0.86% -35.36% 238245 0.5529 95.3 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230208 2.37 2.38 2.32 2.34 -0.43% 0% -35.36% 183528 0.4292 74.82 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230207 2.36 2.37 2.32 2.35 0% 0% -35.08% 183696 0.4314 69.95 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230206 2.33 2.37 2.3 2.35 0.86% 0.43% -35.08% 196327 0.4591 73.47 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230203 2.32 2.35 2.29 2.33 0% 0.43% -35.64% 177138 0.4116 65.95 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230202 2.32 2.37 2.3 2.33 0.87% 0% -35.64% 323117 0.7536 122.27 2.33 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230201 2.25 2.32 2.23 2.31 2.67% 1.76% -36.19% 294012 0.6688 116.38 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230131 2.24 2.26 2.22 2.25 -0.88% 0.45% -37.85% 196549 0.4404 79.31 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230130 2.31 2.34 2.26 2.27 0% -0.44% -37.29% 269481 0.6153 108.04 2.28 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230120 2.24 2.28 2.22 2.27 1.34% 0.89% -37.29% 196892 0.4433 78.93 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230119 2.2 2.24 2.19 2.24 0.45% 1.36% -38.12% 228185 0.5051 78.19 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230118 2.18 2.3 2.17 2.23 3.24% -0.45% -38.4% 392391 0.8786 139.24 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230117 2.21 2.22 2.15 2.16 -2.7% -0.92% -40.33% 244134 0.5312 83.29 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230116 2.23 2.24 2.19 2.22 -0.45% 0.45% -38.67% 220838 0.4891 71.92 2.21 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230113 2.23 2.24 2.2 2.23 0.45% 0.45% -38.4% 177499 0.3943 50.82 2.22 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230112 2.26 2.27 2.21 2.22 -2.2% -0.89% -38.67% 225237 0.5036 62.82 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230111 2.31 2.33 2.25 2.27 -2.58% -0.87% -37.29% 245917 0.5624 68.34 2.29 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230110 2.31 2.36 2.28 2.33 0.87% 0.87% -35.64% 257314 0.5951 72.47 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230109 2.31 2.35 2.3 2.31 0% -0.43% -36.19% 236752 0.5504 66.83 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230106 2.43 2.43 2.31 2.31 -4.15% -1.7% -36.19% 328537 0.7724 93.7 2.35 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230105 2.49 2.49 2.38 2.41 -3.6% -0.82% -33.43% 360519 0.8772 110.6 2.43 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230104 2.44 2.5 2.42 2.5 2.04% 1.21% -30.94% 382157 0.9441 125.56 2.47 0% 3.49 0% 3.52 0% 3.62 0% 0%
20230103 2.42 2.46 2.4 2.45 1.24% 0.41% -32.32% 386797 0.9419 133.92 2.44 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221230 2.31 2.44 2.29 2.42 4.76% 1.26% -33.15% 608371 1.451 215.32 2.39 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221229 2.31 2.38 2.3 2.31 -0.86% -1.28% -36.19% 278081 0.651 113.58 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221228 2.32 2.39 2.28 2.33 0.87% -0.43% -35.64% 305925 0.7151 123.58 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221227 2.37 2.38 2.28 2.31 -2.53% 0% -36.19% 233313 0.5397 88.05 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221226 2.33 2.4 2.31 2.37 1.72% 0.42% -34.53% 261407 0.6176 85.42 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221223 2.29 2.36 2.26 2.33 2.64% 0.43% -35.64% 240933 0.5595 77.54 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221222 2.28 2.36 2.27 2.27 -0.87% -1.73% -37.29% 195975 0.4521 62.21 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221221 2.27 2.32 2.24 2.29 1.78% 0.44% -36.74% 201625 0.4605 62.47 2.28 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221220 2.31 2.33 2.23 2.25 -2.17% -0.88% -37.85% 199896 0.4539 58.36 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221219 2.36 2.38 2.28 2.3 -3.36% -0.86% -36.46% 231143 0.5357 67.23 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221216 2.38 2.4 2.34 2.38 -0.42% 0.42% -34.25% 221263 0.5239 64.54 2.37 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221215 2.43 2.44 2.37 2.39 -2.05% -0.42% -33.98% 283315 0.6789 79.31 2.4 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221214 2.38 2.46 2.35 2.44 0.83% 0.83% -32.6% 430919 1.043 121.04 2.42 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221213 2.3 2.54 2.28 2.42 4.76% 0% -33.15% 671616 1.6225 200.56 2.42 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221212 2.34 2.37 2.29 2.31 -1.28% -0.43% -36.19% 240856 0.5592 76.69 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221209 2.42 2.42 2.34 2.34 -2.5% -0.85% -35.36% 245998 0.5809 79.44 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221208 2.41 2.42 2.36 2.4 0% 0.84% -33.7% 229637 0.5463 76.79 2.38 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221207 2.37 2.42 2.32 2.4 1.69% 0.84% -33.7% 355619 0.8451 120.95 2.38 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221206 2.37 2.41 2.34 2.36 -0.84% -0.42% -34.81% 254302 0.6032 91.23 2.37 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221205 2.4 2.43 2.36 2.38 0% 0% -34.25% 265426 0.6317 95.74 2.38 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221202 2.3 2.39 2.3 2.38 3.03% 0.42% -34.25% 406521 0.9633 144.91 2.37 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221201 2.33 2.37 2.29 2.31 0.87% -0.43% -36.19% 292301 0.6791 102.34 2.32 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221130 2.32 2.33 2.28 2.29 -0.87% -0.43% -36.74% 215493 0.4949 73.65 2.3 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221129 2.22 2.32 2.22 2.31 3.59% 1.32% -36.19% 363839 0.8295 122.54 2.28 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221128 2.17 2.24 2.14 2.23 1.83% 1.83% -38.4% 279697 0.6137 97.45 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221125 2.18 2.22 2.17 2.19 0.46% 0% -39.5% 186992 0.4101 66.82 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221124 2.21 2.21 2.16 2.18 -0.91% 0% -39.78% 198004 0.4321 67.91 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221123 2.23 2.23 2.17 2.2 -0.9% 0.46% -39.23% 221034 0.4845 73.98 2.19 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221122 2.25 2.28 2.2 2.22 -0.45% -0.89% -38.67% 279050 0.624 96.18 2.24 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221121 2.3 2.31 2.22 2.23 -3.46% -0.89% -38.4% 329736 0.7435 116.92 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221118 2.35 2.4 2.3 2.31 -0.86% -2.12% -36.19% 408092 0.9626 153.8 2.36 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221117 2.37 2.4 2.3 2.33 0.87% -0.43% -35.64% 338635 0.7909 136.23 2.34 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221116 2.29 2.37 2.28 2.31 1.32% 0% -36.19% 264142 0.6112 111.62 2.31 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221115 2.27 2.29 2.24 2.28 1.33% 0.44% -37.02% 160413 0.3639 65.43 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221114 2.25 2.28 2.24 2.25 0% -0.44% -37.85% 196411 0.4437 79.88 2.26 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221111 2.3 2.33 2.24 2.25 -0.88% -0.88% -37.85% 271478 0.6176 115.45 2.27 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221110 2.21 2.28 2.19 2.27 2.71% 0.89% -37.29% 271450 0.6121 119.27 2.25 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221109 2.24 2.26 2.21 2.21 -1.34% -0.9% -38.95% 192823 0.4294 87.19 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221108 2.23 2.25 2.2 2.24 0.9% 0.45% -38.12% 221675 0.494 103.04 2.23 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221107 2.19 2.23 2.16 2.22 1.83% 0.91% -38.67% 287070 0.6316 136.42 2.2 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221104 2.12 2.19 2.12 2.18 1.87% 0.46% -39.78% 233240 0.5055 114.81 2.17 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221103 2.14 2.17 2.12 2.14 -1.83% 0% -40.88% 218383 0.4671 110.94 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221102 2.13 2.2 2.13 2.18 3.32% 0.46% -39.78% 312835 0.6791 168.64 2.17 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221101 2.06 2.11 2.03 2.11 2.93% 1.93% -41.71% 168676 0.3497 97.98 2.07 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221031 2.01 2.07 2.01 2.05 0.99% 0.49% -43.37% 120007 0.2448 69.38 2.04 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221028 2.13 2.13 2.01 2.03 -4.25% -1.46% -43.92% 200200 0.412 112.86 2.06 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221027 2.08 2.14 2.07 2.12 2.42% 0.47% -41.44% 190775 0.4032 110.06 2.11 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221026 2.04 2.1 2.03 2.07 1.47% 0% -42.82% 143370 0.2971 82.47 2.07 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221025 2.05 2.07 2 2.04 0% 0.49% -43.65% 163470 0.3323 91.2 2.03 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221024 2.12 2.14 2.03 2.04 -3.32% -1.92% -43.65% 198213 0.4125 113.26 2.08 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221021 2.16 2.17 2.11 2.11 -2.31% -0.94% -41.71% 143708 0.3066 86.05 2.13 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221020 2.12 2.18 2.1 2.16 1.41% 0.93% -40.33% 136025 0.2912 82.34 2.14 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221019 2.16 2.17 2.13 2.13 -1.39% -0.93% -41.16% 112948 0.2424 64.91 2.15 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221018 2.2 2.21 2.16 2.16 -1.37% -0.92% -40.33% 146549 0.319 81.89 2.18 0% 3.49 0% 3.52 0% 3.62 0% 0%
20221017 2.15 2.2 2.13 2.19 1.39% 0.92% -39.5% 172449 0.375 89.83 2.17 0% 3.49 0% 3.52 0% 3.62 0% 0%
20220720 2.28 2.3 2.26 2.29 0.88% 0% -36.74% 123293 0.2819 52.67 2.29 -34.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220719 2.19 2.27 2.18 2.27 3.18% 1.34% -37.29% 195583 0.439 82.02 2.24 -35.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220718 2.11 2.21 2.08 2.2 3.29% 0.92% -39.23% 195191 0.4264 79.67 2.18 -37.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220715 2.21 2.22 2.13 2.13 -4.91% -1.39% -41.16% 269161 0.5827 108.87 2.16 -37.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220714 2.31 2.31 2.23 2.24 -2.61% -0.88% -38.12% 149963 0.3388 63.3 2.26 -35.06% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220713 2.24 2.33 2.24 2.3 2.22% 0.44% -36.46% 214203 0.49 91.55 2.29 -34.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220712 2.26 2.26 2.23 2.25 -0.44% 0.45% -37.85% 136950 0.3073 57.42 2.24 -35.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220711 2.29 2.3 2.24 2.26 -2.16% 0% -37.57% 203444 0.4594 85.84 2.26 -35.06% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220708 2.28 2.32 2.28 2.31 1.76% 0.43% -36.19% 206634 0.4754 88.82 2.3 -33.91% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220707 2.27 2.3 2.25 2.27 -0.87% -0.44% -37.29% 232474 0.5292 98.88 2.28 -34.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220706 2.36 2.38 2.28 2.29 -3.78% -0.87% -36.74% 380832 0.8785 164.14 2.31 -33.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220705 2.42 2.47 2.35 2.38 -2.06% -0.42% -34.25% 503288 1.2018 224.55 2.39 -31.32% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220704 2.43 2.47 2.34 2.43 -0.82% 1.25% -32.87% 567186 1.3628 254.63 2.4 -31.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220701 2.56 2.59 2.41 2.45 -2.78% -1.21% -32.32% 1156899 2.8701 536.26 2.48 -28.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220630 2.3 2.52 2.3 2.52 10.04% 2.44% -30.39% 524931 1.2906 241.14 2.46 -29.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220629 2.35 2.37 2.28 2.29 -2.97% -1.29% -36.74% 253320 0.5885 109.96 2.32 -33.33% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220628 2.28 2.48 2.25 2.36 3.06% 1.29% -34.81% 415129 0.969 181.05 2.33 -33.05% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220627 2.23 2.34 2.23 2.29 2.23% 0% -36.74% 370643 0.8503 158.87 2.29 -34.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220624 2.21 2.25 2.19 2.24 1.36% 0.9% -38.12% 162067 0.3604 67.34 2.22 -36.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220623 2.2 2.21 2.16 2.21 0.45% 0.91% -38.95% 193249 0.4227 78.98 2.19 -37.07% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220622 2.24 2.26 2.19 2.2 -1.35% -1.35% -39.23% 254279 0.5664 105.83 2.23 -35.92% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220621 2.22 2.26 2.21 2.23 0.9% 0% -38.4% 221701 0.4948 92.45 2.23 -35.92% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220620 2.19 2.22 2.18 2.21 0.91% 0.45% -38.95% 178682 0.3932 73.47 2.2 -36.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220617 2.23 2.26 2.17 2.19 -2.23% -0.45% -39.5% 233509 0.5136 95.96 2.2 -36.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220616 2.18 2.26 2.18 2.24 1.82% 0% -38.12% 319223 0.7141 133.42 2.24 -35.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220615 2.21 2.24 2.2 2.2 -0.45% -0.9% -39.23% 226689 0.5025 93.89 2.22 -36.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220614 2.22 2.22 2.14 2.21 -0.9% 1.38% -38.95% 289953 0.6311 117.92 2.18 -37.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220613 2.21 2.24 2.18 2.23 0.9% 0.45% -38.4% 196109 0.4344 81.16 2.22 -36.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220610 2.2 2.23 2.17 2.21 0.45% 0% -38.95% 154474 0.3412 63.75 2.21 -36.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220609 2.27 2.27 2.2 2.2 -3.08% -0.9% -39.23% 221386 0.4923 91.98 2.22 -36.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220608 2.29 2.31 2.22 2.27 -0.87% 0.44% -37.29% 248420 0.5616 104.93 2.26 -35.06% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220607 2.3 2.33 2.26 2.29 -0.43% 0.44% -36.74% 223709 0.5105 95.38 2.28 -34.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220606 2.3 2.31 2.25 2.3 0.88% 0.88% -36.46% 249911 0.5699 106.48 2.28 -34.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220602 2.31 2.32 2.25 2.28 -2.15% 0% -37.02% 258492 0.5894 110.12 2.28 -34.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220601 2.31 2.4 2.29 2.33 -0.43% 0% -35.64% 334862 0.7813 145.98 2.33 -33.05% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220531 2.3 2.35 2.26 2.34 2.63% 1.3% -35.36% 460223 1.0652 199.02 2.31 -33.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220530 2.29 2.33 2.23 2.28 -1.72% 0.44% -37.02% 383632 0.8712 162.78 2.27 -34.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220527 2.39 2.44 2.26 2.32 -1.69% 0% -35.91% 550497 1.2763 238.47 2.32 -33.33% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220526 2.5 2.52 2.35 2.36 -3.67% -2.07% -34.81% 890011 2.1444 400.67 2.41 -30.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220525 2.24 2.45 2.24 2.45 9.87% 1.24% -32.32% 314478 0.7601 142.02 2.42 -30.46% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220524 2.41 2.42 2.22 2.23 -6.69% -3.04% -38.4% 755073 1.7372 324.58 2.3 -33.91% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220523 2.2 2.39 2.2 2.39 10.14% 2.58% -33.98% 236766 0.551 102.95 2.33 -33.05% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220520 2.18 2.19 2.14 2.17 0.46% 0% -40.06% 208327 0.4511 84.28 2.17 -37.64% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220519 2.2 2.21 2.13 2.16 -3.14% -0.46% -40.33% 315968 0.6842 127.84 2.17 -37.64% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220518 2.13 2.26 2.13 2.23 4.21% 0.9% -38.4% 381355 0.8415 157.23 2.21 -36.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220517 2.16 2.18 2.09 2.14 -0.93% 0.47% -40.88% 186830 0.3975 74.27 2.13 -38.79% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220516 2.1 2.18 2.08 2.16 3.35% 1.41% -40.33% 337796 0.7203 134.58 2.13 -38.79% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220513 2.07 2.16 2.04 2.09 0.48% -0.48% -42.27% 279940 0.587 109.68 2.1 -39.66% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220512 2.02 2.1 2.01 2.08 1.46% 1.46% -42.54% 191324 0.3931 73.45 2.05 -41.09% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220511 2.07 2.11 2.03 2.05 -1.44% -1.91% -43.37% 202614 0.4225 78.94 2.09 -39.94% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220510 2.07 2.09 2.05 2.08 0% 0.48% -42.54% 161764 0.3344 62.48 2.07 -40.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220509 2.02 2.1 2 2.08 2.97% 0.48% -42.54% 193838 0.4008 74.89 2.07 -40.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220506 1.98 2.03 1.96 2.02 0% 1% -44.2% 177069 0.354 66.14 2 -42.53% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220505 2.01 2.05 1.97 2.02 0.5% 0% -44.2% 195875 0.3953 73.86 2.02 -41.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220429 1.94 2.03 1.92 2.01 4.15% 1.01% -44.48% 249323 0.4956 92.6 1.99 -42.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220428 1.96 2 1.89 1.93 -3.98% -0.52% -46.69% 227845 0.4411 82.42 1.94 -44.25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220427 1.91 2.01 1.84 2.01 2.55% 4.69% -44.48% 284636 0.5451 101.85 1.92 -44.83% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220426 2.03 2.07 1.95 1.96 -4.85% -2.49% -45.86% 275949 0.555 103.7 2.01 -42.24% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220425 2.2 2.21 2.05 2.06 -9.65% -2.83% -43.09% 345959 0.7326 136.88 2.12 -39.08% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220422 2.33 2.33 2.27 2.28 -2.98% -0.44% -37.02% 205473 0.4706 87.93 2.29 -34.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220421 2.47 2.47 2.33 2.35 -3.29% -2.08% -35.08% 275414 0.661 123.5 2.4 -31.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220420 2.42 2.49 2.41 2.43 0.41% -1.22% -32.87% 249663 0.6137 114.67 2.46 -29.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220419 2.39 2.42 2.37 2.42 1.26% 0.83% -33.15% 164407 0.3938 73.58 2.4 -31.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220418 2.41 2.42 2.31 2.39 -1.24% 0.84% -33.98% 224953 0.5327 99.53 2.37 -31.9% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220415 2.51 2.51 2.41 2.42 -3.97% -1.22% -33.15% 288538 0.7061 131.93 2.45 -29.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220414 2.53 2.57 2.49 2.52 -0.4% -0.4% -30.39% 245884 0.621 116.03 2.53 -27.3% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220413 2.64 2.65 2.53 2.53 -4.89% -1.17% -30.11% 308911 0.7914 147.87 2.56 -26.44% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220412 2.53 2.66 2.51 2.66 7.69% 3.1% -26.52% 404188 1.0434 194.95 2.58 -25.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220411 2.58 2.58 2.46 2.47 -4.63% -1.98% -31.77% 240772 0.6064 113.3 2.52 -27.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220408 2.63 2.65 2.55 2.59 -2.26% 0% -28.45% 242587 0.6286 117.45 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220407 2.76 2.77 2.65 2.65 -4.33% -1.85% -26.8% 311781 0.8404 157.02 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220401 2.56 2.71 2.54 2.68 3.88% 1.13% -25.97% 427613 1.1351 212.08 2.65 -23.85% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220331 2.58 2.63 2.56 2.58 0% -0.39% -28.73% 186995 0.4843 90.49 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220330 2.56 2.59 2.53 2.58 0.39% 0.39% -28.73% 163272 0.4194 78.36 2.57 -26.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220329 2.62 2.64 2.56 2.57 -1.91% -0.77% -29.01% 206338 0.5347 99.9 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220328 2.57 2.66 2.53 2.62 1.55% 0% -27.62% 297202 0.7795 145.64 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220325 2.57 2.63 2.57 2.58 0.78% -0.77% -28.73% 211691 0.5496 102.69 2.6 -25.29% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220324 2.63 2.63 2.55 2.56 -2.66% -0.78% -29.28% 213087 0.5499 102.74 2.58 -25.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220323 2.66 2.69 2.62 2.63 -1.13% -0.75% -27.35% 207536 0.5491 102.6 2.65 -23.85% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220322 2.62 2.67 2.59 2.66 1.14% 1.14% -26.52% 239047 0.6294 117.6 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220321 2.61 2.65 2.57 2.63 0% 0.77% -27.35% 267067 0.6966 130.15 2.61 -25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220318 2.55 2.65 2.53 2.63 2.33% 0.77% -27.35% 304742 0.7953 148.6 2.61 -25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220317 2.56 2.62 2.53 2.57 1.18% 0% -29.01% 310507 0.7988 149.25 2.57 -26.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220316 2.44 2.56 2.41 2.54 5.83% 2.01% -29.83% 470862 1.1704 218.68 2.49 -28.45% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220315 2.56 2.59 2.4 2.4 -6.98% -3.61% -33.7% 374690 0.9334 174.4 2.49 -28.45% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220311 2.6 2.68 2.53 2.66 1.53% 1.92% -26.52% 318048 0.829 154.89 2.61 -25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220310 2.62 2.66 2.6 2.62 1.16% -0.38% -27.62% 273937 0.7199 134.51 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220309 2.69 2.7 2.47 2.59 -3% 0% -28.45% 444688 1.1536 215.54 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220308 2.83 2.83 2.63 2.67 -5.99% -1.11% -26.24% 526729 1.4228 265.84 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220307 2.92 2.92 2.83 2.84 -3.73% -1.05% -21.55% 474899 1.3633 254.72 2.87 -17.53% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220304 2.86 2.98 2.81 2.95 2.79% 1.72% -18.51% 737152 2.1349 398.89 2.9 -16.67% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220303 2.89 2.91 2.85 2.87 0% 0% -20.72% 326760 0.939 175.45 2.87 -17.53% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220302 2.83 2.9 2.82 2.87 0.7% 0.35% -20.72% 319691 0.9158 171.11 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220301 2.82 2.88 2.81 2.85 1.42% 0.35% -21.27% 318751 0.9055 169.19 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220228 2.83 2.85 2.76 2.81 -1.06% 0% -22.38% 302125 0.8482 158.48 2.81 -19.25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220225 2.84 2.88 2.83 2.84 0.71% -0.35% -21.55% 378168 1.0765 201.14 2.85 -18.1% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220224 2.95 2.97 2.77 2.82 -5.05% -1.4% -22.1% 723247 2.0715 387.04 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220223 2.98 3.01 2.96 2.97 0% -0.34% -17.96% 438260 1.3061 244.04 2.98 -14.37% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220222 3.08 3.08 2.95 2.97 -4.19% -1% -17.96% 679822 2.0366 380.52 3 -13.79% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220221 3.11 3.13 3.06 3.1 -0.96% 0% -14.36% 602092 1.8639 348.26 3.1 -10.92% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220218 3.09 3.15 3.06 3.13 0.64% 0.64% -13.54% 511429 1.5905 297.17 3.11 -10.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220217 3.2 3.22 3.1 3.11 -4.6% -1.27% -14.09% 767237 2.4131 450.87 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220216 3.18 3.26 3.12 3.26 0% 2.19% -9.94% 826904 2.6392 493.11 3.19 -8.33% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220215 3.48 3.58 3.2 3.26 -5.78% -2.4% -9.94% 1385380 4.6312 865.31 3.34 -4.02% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220214 3.39 3.68 3.31 3.46 -1.7% -0.86% -4.42% 1447545 5.0572 944.9 3.49 0.29% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220211 3.6 3.69 3.51 3.52 -9.74% -1.12% -2.76% 2126660 7.5675 1413.93 3.56 2.3% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220210 4.24 4.24 3.85 3.9 1.3% -3.94% 7.73% 2957370 12.0012 2242.33 4.06 16.67% 3.49 0% 3.52 0% 3.62 0% 0.25%
20220209 3.85 3.85 3.85 3.85 10% 0% 6.35% 143825 0.5537 103.45 3.85 10.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211203 2.66 2.68 2.62 2.66 0% 0.38% -26.52% 106460 0.2825 52.78 2.65 -23.85% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211202 2.72 2.73 2.65 2.66 -2.21% -0.75% -26.52% 122743 0.3295 61.56 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211201 2.67 2.73 2.64 2.72 1.87% 0.74% -24.86% 103370 0.2786 52.05 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211130 2.68 2.7 2.65 2.67 0.38% -0.37% -26.24% 108328 0.2899 54.17 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211129 2.66 2.7 2.64 2.66 -1.85% -0.37% -26.52% 110472 0.2946 55.04 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211126 2.75 2.77 2.69 2.71 -1.45% -0.37% -25.14% 124481 0.338 63.15 2.72 -21.84% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211125 2.79 2.82 2.74 2.75 -2.14% -1.08% -24.03% 147228 0.409 76.42 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211124 2.83 2.84 2.79 2.81 -0.35% 0% -22.38% 139169 0.3917 73.19 2.81 -19.25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211123 2.86 2.87 2.8 2.82 -1.74% 0% -22.1% 167452 0.473 88.38 2.82 -18.97% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211122 2.89 2.94 2.85 2.87 -1.37% -0.69% -20.72% 173356 0.5004 93.5 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211119 2.88 2.94 2.83 2.91 2.11% 0.69% -19.61% 240348 0.6944 129.74 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211118 2.86 2.88 2.79 2.85 -0.35% 0.71% -21.27% 159924 0.453 84.64 2.83 -18.68% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211117 2.82 2.9 2.81 2.86 1.42% 0% -20.99% 186972 0.5347 99.9 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211116 2.82 2.85 2.79 2.82 0% 0% -22.1% 153560 0.4336 81.01 2.82 -18.97% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211115 2.81 2.85 2.73 2.82 1.08% 0.71% -22.1% 170861 0.4778 89.27 2.8 -19.54% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211112 2.8 2.87 2.75 2.79 -1.41% 0% -22.93% 163496 0.4566 85.31 2.79 -19.83% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211111 2.7 2.92 2.69 2.83 4.81% 0.35% -21.82% 283754 0.7999 149.46 2.82 -18.97% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211110 2.7 2.72 2.66 2.7 0.75% 0.37% -25.41% 97245 0.2617 48.9 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211109 2.69 2.7 2.67 2.68 -1.11% 0% -25.97% 80901 0.2168 40.51 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211108 2.69 2.74 2.64 2.71 1.12% 0.37% -25.14% 120507 0.3252 60.76 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211105 2.61 2.69 2.57 2.68 2.68% 1.52% -25.97% 145139 0.3836 71.67 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211104 2.55 2.62 2.53 2.61 1.56% 1.56% -27.9% 97688 0.2509 46.88 2.57 -26.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211103 2.53 2.6 2.52 2.57 1.18% 0.39% -29.01% 85200 0.218 40.73 2.56 -26.44% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211102 2.63 2.68 2.5 2.54 -3.79% -1.55% -29.83% 141516 0.3656 68.31 2.58 -25.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211101 2.66 2.71 2.63 2.64 -1.86% -0.38% -27.07% 110132 0.2924 54.63 2.65 -23.85% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211029 2.58 2.72 2.57 2.69 4.26% 1.13% -25.69% 118655 0.3159 59.02 2.66 -23.56% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211028 2.66 2.67 2.58 2.58 -2.64% -1.15% -28.73% 77954 0.2035 38.02 2.61 -25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211027 2.75 2.76 2.64 2.65 -3.64% -0.75% -26.8% 115364 0.3083 57.6 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211026 2.74 2.8 2.69 2.75 0.73% 0% -24.03% 110499 0.3035 56.71 2.75 -20.98% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211025 2.72 2.74 2.68 2.73 -0.73% 0.74% -24.59% 94556 0.2558 47.79 2.71 -22.13% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211022 2.72 2.85 2.72 2.75 1.48% -1.43% -24.03% 142154 0.3966 74.1 2.79 -19.83% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211021 2.77 2.77 2.71 2.71 -1.81% -1.09% -25.14% 90182 0.2467 46.09 2.74 -21.26% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211020 2.8 2.84 2.75 2.76 -1.78% -0.72% -23.76% 103100 0.2867 53.57 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211019 2.88 2.89 2.81 2.81 -3.1% -1.06% -22.38% 122277 0.3473 64.89 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211018 2.88 2.92 2.81 2.9 0.69% 1.75% -19.89% 181454 0.5173 96.65 2.85 -18.1% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211015 2.97 2.97 2.87 2.88 -3.03% -0.69% -20.44% 107821 0.3125 58.39 2.9 -16.67% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211014 2.93 3.01 2.85 2.97 1.02% 1.37% -17.96% 123633 0.3628 67.79 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211013 2.96 2.99 2.88 2.94 -0.68% 0.68% -18.78% 87853 0.2568 47.98 2.92 -16.09% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211012 3.02 3.05 2.9 2.96 -2.63% -0.67% -18.23% 121774 0.363 67.82 2.98 -14.37% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211011 3.07 3.11 3.03 3.04 -0.65% -0.98% -16.02% 117029 0.359 67.08 3.07 -11.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20211008 3 3.13 3 3.06 3.38% -0.33% -15.47% 176805 0.5423 101.32 3.07 -11.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210930 2.86 2.98 2.83 2.96 4.23% 1.02% -18.23% 122507 0.3586 67 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210929 2.91 2.92 2.83 2.84 -2.74% -0.7% -21.55% 111325 0.3185 59.51 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210928 2.84 2.97 2.8 2.92 2.46% 1.04% -19.34% 152687 0.4407 82.34 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210927 2.95 2.96 2.81 2.85 -3.39% -0.35% -21.27% 168457 0.481 89.87 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210924 3.07 3.08 2.9 2.95 -3.59% -0.67% -18.51% 222172 0.659 123.13 2.97 -14.66% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210923 3.07 3.12 3.05 3.06 -0.65% -0.65% -15.47% 142555 0.4391 82.04 3.08 -11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210922 3.05 3.15 3.03 3.08 -2.53% 0% -14.92% 178237 0.5492 102.61 3.08 -11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210917 3.1 3.17 3.02 3.16 1.61% 2.6% -12.71% 191472 0.5901 110.26 3.08 -11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210916 3.12 3.18 3.08 3.11 -0.32% -0.32% -14.09% 190789 0.5957 111.3 3.12 -10.34% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210915 3.18 3.18 3.08 3.12 -2.8% 0% -13.81% 296944 0.927 173.2 3.12 -10.34% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210914 3.49 3.58 3.18 3.21 -5.87% -4.46% -11.33% 491356 1.6532 308.89 3.36 -3.45% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210913 3.36 3.47 3.28 3.41 -0.29% 1.19% -5.8% 341634 1.1498 214.83 3.37 -3.16% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210910 3.27 3.56 3.26 3.42 4.91% -0.58% -5.52% 471562 1.6208 302.83 3.44 -1.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210909 3.36 3.37 3.22 3.26 -2.98% -0.61% -9.94% 305262 1.0013 187.09 3.28 -5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210908 3.36 3.42 3.3 3.36 0.6% 0.3% -7.18% 245679 0.8236 153.88 3.35 -3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210907 3.34 3.4 3.3 3.34 -0.89% 0.3% -7.73% 194456 0.6484 121.15 3.33 -4.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210906 3.5 3.51 3.35 3.37 -3.16% -0.88% -6.91% 331320 1.1249 210.18 3.4 -2.3% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210729 3.14 3.22 3.11 3.15 0.64% 0% -12.98% 230477 0.726 135.65 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210728 3.2 3.27 3.07 3.13 -3.69% -0.63% -13.54% 272354 0.8578 160.27 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210727 3.33 3.43 3.21 3.25 -2.11% -2.11% -10.22% 383473 1.2748 238.19 3.32 -4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210726 3.56 3.62 3.3 3.32 -8.54% -2.92% -8.29% 456840 1.5641 292.24 3.42 -1.72% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210723 3.8 3.84 3.62 3.63 -3.46% -2.16% 0.28% 346213 1.2828 239.68 3.71 6.61% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210722 3.61 3.92 3.55 3.76 4.16% 0.27% 3.87% 528337 1.9824 370.4 3.75 7.76% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210721 3.72 3.78 3.57 3.61 -2.96% -1.1% -0.28% 392832 1.4326 267.67 3.65 4.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210720 3.69 3.85 3.66 3.72 -1.33% -0.53% 2.76% 348343 1.3031 243.47 3.74 7.47% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210719 3.64 3.88 3.63 3.77 1.07% 0.27% 4.14% 492329 1.8491 345.49 3.76 8.05% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210716 3.5 3.84 3.43 3.73 6.57% 1.36% 3.04% 567678 2.0886 390.24 3.68 5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210715 3.5 3.61 3.43 3.5 0% -0.85% -3.31% 317387 1.1206 209.38 3.53 1.44% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210714 3.61 3.66 3.49 3.5 -3.85% -1.96% -3.31% 384893 1.3725 256.44 3.57 2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210713 3.69 3.84 3.6 3.64 -1.36% -2.41% 0.55% 409125 1.5259 285.1 3.73 7.18% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210712 3.56 3.69 3.53 3.69 2.79% 2.22% 1.93% 376575 1.3608 254.26 3.61 3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210709 3.65 3.72 3.56 3.59 -2.71% -0.83% -0.83% 447808 1.6197 302.63 3.62 4.02% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210708 3.42 3.77 3.35 3.69 7.58% 2.22% 1.93% 754350 2.7206 508.32 3.61 3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210707 3.45 3.52 3.35 3.43 1.18% 0.29% -5.25% 306905 1.0495 196.09 3.42 -1.72% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210706 3.38 3.6 3.36 3.39 -1.17% -1.45% -6.35% 433033 1.4899 278.38 3.44 -1.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210705 3.29 3.43 3.26 3.43 0.88% 2.39% -5.25% 539723 1.8091 338.02 3.35 -3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210702 3.11 3.43 3.06 3.4 8.97% 1.49% -6.08% 780409 2.6179 489.14 3.35 -3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210701 3.04 3.22 3 3.12 2.97% -0.95% -13.81% 410761 1.2944 241.85 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210630 2.99 3.09 2.97 3.03 -0.33% 0% -16.3% 164191 0.4983 93.1 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210629 2.96 3.1 2.91 3.04 3.75% 0.66% -16.02% 292783 0.8854 165.43 3.02 -13.22% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210628 3 3.03 2.93 2.93 -3.62% -1.68% -19.06% 207401 0.6171 115.3 2.98 -14.37% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210625 3.02 3.08 3.01 3.04 -0.65% 0% -16.02% 140356 0.426 79.59 3.04 -12.64% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210624 3.13 3.17 3 3.06 -3.16% -0.33% -15.47% 268308 0.8238 153.92 3.07 -11.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210623 3.09 3.25 3.06 3.16 1.61% -0.63% -12.71% 281507 0.8945 167.13 3.18 -8.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210622 3.18 3.21 3.11 3.11 -3.42% -1.27% -14.09% 245337 0.7718 144.21 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210621 3.11 3.26 3.06 3.22 2.55% 2.55% -11.05% 251971 0.7923 148.04 3.14 -9.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210618 3.08 3.18 3.02 3.14 1.95% 0.96% -13.26% 167875 0.5226 97.64 3.11 -10.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210617 3.11 3.16 3.04 3.08 -1.6% -0.32% -14.92% 205955 0.636 118.83 3.09 -11.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210616 3.12 3.24 3.09 3.13 0.64% -1.26% -13.54% 216148 0.6846 127.91 3.17 -8.91% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210615 3.2 3.2 3 3.11 -2.2% 0.65% -14.09% 239770 0.7405 138.36 3.09 -11.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210611 3.17 3.24 3.14 3.18 0.32% 0% -12.15% 197538 0.6282 117.37 3.18 -8.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210610 3.22 3.28 3.14 3.17 -1.55% -0.31% -12.43% 205753 0.6552 122.42 3.18 -8.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210609 3.27 3.35 3.18 3.22 -1.53% -1.23% -11.05% 249460 0.8122 151.75 3.26 -6.32% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210608 3.19 3.4 3.16 3.27 3.48% -0.91% -9.67% 410460 1.3528 252.76 3.3 -5.17% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210607 3.14 3.25 3.11 3.16 -3.66% -0.32% -12.71% 379048 1.1999 224.19 3.17 -8.91% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210604 3.55 3.57 3.28 3.28 -9.89% -2.09% -9.39% 538006 1.8023 336.75 3.35 -3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210603 3.66 3.8 3.61 3.64 0% -1.62% 0.55% 403796 1.4939 279.12 3.7 6.32% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210602 3.72 3.85 3.6 3.64 -2.41% -1.09% 0.55% 379868 1.3996 261.5 3.68 5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210601 3.52 3.75 3.51 3.73 5.37% 2.19% 3.04% 525177 1.9194 358.63 3.65 4.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210531 3.51 3.56 3.45 3.54 -0.28% 0.85% -2.21% 284230 0.9969 186.26 3.51 0.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210528 3.58 3.61 3.5 3.55 -0.28% 0% -1.93% 385898 1.3706 256.09 3.55 2.01% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210527 3.69 3.78 3.53 3.56 -3.78% -2.2% -1.66% 532708 1.9385 362.19 3.64 4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210526 3.6 3.86 3.6 3.7 1.37% -0.8% 2.21% 454160 1.6929 316.31 3.73 7.18% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210525 3.73 3.81 3.65 3.65 -2.14% -1.62% 0.83% 438166 1.626 303.81 3.71 6.61% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210524 3.91 3.93 3.58 3.73 -6.28% -0.53% 3.04% 670846 2.5171 470.3 3.75 7.76% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210521 3.68 4.1 3.63 3.98 6.42% 2.58% 9.94% 912830 3.5389 661.22 3.88 11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210520 3.49 3.78 3.43 3.74 6.55% 2.75% 3.31% 715410 2.6036 486.46 3.64 4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210519 3.51 3.68 3.46 3.51 0.29% -0.85% -3.04% 380415 1.3452 251.34 3.54 1.72% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210518 3.54 3.62 3.46 3.5 -1.41% -0.28% -3.31% 361659 1.2688 237.07 3.51 0.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210517 3.34 3.75 3.34 3.55 2.31% 0.85% -1.93% 589482 2.0769 388.05 3.52 1.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210514 3.62 3.86 3.43 3.47 -3.34% -3.88% -4.14% 608439 2.1967 410.44 3.61 3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210513 3.6 3.69 3.53 3.59 -2.18% -0.55% -0.83% 526935 1.8999 354.98 3.61 3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210512 3.41 3.73 3.34 3.67 5.16% 4.26% 1.38% 842184 2.9638 553.76 3.52 1.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210511 3.18 3.54 3.16 3.49 8.39% 0.29% -3.59% 919103 3.1986 597.63 3.48 0% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210510 3.18 3.35 3.11 3.22 0% 0.31% -11.05% 635789 2.0423 381.59 3.21 -7.76% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210507 2.91 3.22 2.87 3.22 9.9% 2.55% -11.05% 611735 1.9192 358.59 3.14 -9.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210506 2.82 2.97 2.72 2.93 2.45% 3.17% -19.06% 358200 1.0185 190.3 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210430 2.82 2.87 2.67 2.86 2.14% 3.25% -20.99% 333312 0.9228 172.42 2.77 -20.4% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210429 2.82 2.92 2.79 2.8 -4.44% -1.41% -22.65% 369655 1.0487 195.94 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210428 2.85 3.04 2.79 2.93 3.17% -0.34% -19.06% 636603 1.8709 349.56 2.94 -15.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210427 2.57 2.84 2.57 2.84 10.08% 1.79% -21.55% 223847 0.6237 116.53 2.79 -19.83% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210426 2.75 2.75 2.55 2.58 -4.8% -1.53% -28.73% 388271 1.0186 190.32 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210423 2.82 2.84 2.71 2.71 -3.56% -1.81% -25.14% 268863 0.7421 138.66 2.76 -20.69% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210422 2.85 2.91 2.8 2.81 -1.75% -1.06% -22.38% 330017 0.9371 175.09 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210421 2.99 3.05 2.81 2.86 -6.23% -1.72% -20.99% 534705 1.5536 290.28 2.91 -16.38% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210416 2.8 3.15 2.76 3.15 10.14% 4.65% -12.98% 689933 2.0799 388.61 3.01 -13.51% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210415 2.85 2.97 2.75 2.86 -0.69% -0.69% -20.99% 514153 1.4783 276.21 2.88 -17.24% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210414 2.81 3.09 2.7 2.88 -2.04% 0.7% -20.44% 730479 2.0904 390.58 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210413 3.27 3.27 2.94 2.94 -10.09% -4.55% -18.78% 843562 2.5967 485.17 3.08 -11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210412 3.08 3.27 2.96 3.27 10.1% 2.19% -9.67% 804288 2.5774 481.57 3.2 -8.05% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210409 2.58 2.97 2.58 2.97 10% 3.48% -17.96% 804653 2.3121 432 2.87 -17.53% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210408 2.96 3.1 2.57 2.7 -5.26% -5.59% -25.41% 1082862 3.101 579.4 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210407 2.68 2.85 2.53 2.85 10.04% 2.52% -21.27% 839718 2.3352 436.31 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210406 2.59 2.59 2.59 2.59 10.21% 0% -28.45% 77696 0.2012 37.59 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210402 2.13 2.35 2.11 2.35 9.81% 3.07% -35.08% 230139 0.5241 97.92 2.28 -34.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210401 2.11 2.15 2.1 2.14 1.42% 0.47% -40.88% 57655 0.1227 22.93 2.13 -38.79% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210330 2.2 2.21 2.11 2.11 -4.52% -1.86% -41.71% 104967 0.2255 42.13 2.15 -38.22% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210329 2.22 2.24 2.2 2.21 -0.45% -0.45% -38.95% 54174 0.1201 22.44 2.22 -36.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20210326 2.2 2.22 2.19 2.22 0.45% 0.45% -38.67% 46568 0.1027 19.19 2.21 -36.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201215 2.46 2.52 2.42 2.49 0.81% 0.4% -31.22% 66313 0.1645 30.74 2.48 -28.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201214 2.45 2.48 2.43 2.47 0% 0.41% -31.77% 33374 0.082 15.32 2.46 -29.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201211 2.52 2.53 2.4 2.47 -2.76% 0.82% -31.77% 90036 0.2207 41.24 2.45 -29.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201210 2.52 2.57 2.5 2.54 2.01% 0% -29.83% 58348 0.1484 27.73 2.54 -27.01% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201209 2.58 2.59 2.49 2.49 -3.49% -1.58% -31.22% 80870 0.2049 38.28 2.53 -27.3% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201208 2.62 2.63 2.58 2.58 -1.9% -0.77% -28.73% 49568 0.1287 24.05 2.6 -25.29% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201207 2.67 2.67 2.62 2.63 -1.5% -0.38% -27.35% 63414 0.1673 31.26 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201204 2.7 2.71 2.65 2.67 -1.11% 0% -26.24% 65991 0.1761 32.9 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201203 2.69 2.72 2.67 2.7 0.37% 0.37% -25.41% 58863 0.1582 29.56 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201202 2.69 2.71 2.67 2.69 -0.37% 0% -25.69% 54931 0.1478 27.62 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201201 2.68 2.72 2.64 2.7 0% 0.75% -25.41% 68152 0.1827 34.14 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201130 2.69 2.71 2.65 2.7 0.37% 0.37% -25.41% 51132 0.1375 25.69 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201127 2.64 2.7 2.63 2.69 1.13% 1.13% -25.69% 45069 0.1201 22.44 2.66 -23.56% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201126 2.65 2.67 2.62 2.66 0.76% 0.76% -26.52% 43412 0.1148 21.45 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201125 2.73 2.73 2.64 2.64 -2.58% -1.12% -27.07% 84227 0.2253 42.1 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201124 2.73 2.76 2.7 2.71 -1.09% -0.73% -25.14% 61091 0.1667 31.15 2.73 -21.55% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201123 2.72 2.78 2.68 2.74 2.24% 0.37% -24.31% 89057 0.2432 45.44 2.73 -21.55% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201120 2.69 2.71 2.65 2.68 -0.74% -0.37% -25.97% 54390 0.1462 27.32 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201119 2.68 2.72 2.68 2.7 -0.37% -0.37% -25.41% 40576 0.1098 20.52 2.71 -22.13% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201118 2.69 2.76 2.69 2.71 -0.73% -0.37% -25.14% 56734 0.1542 28.81 2.72 -21.84% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201117 2.7 2.78 2.67 2.73 1.49% 0% -24.59% 89734 0.2447 45.72 2.73 -21.55% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201116 2.66 2.72 2.65 2.69 1.13% 0% -25.69% 60570 0.1632 30.49 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201113 2.63 2.67 2.59 2.66 1.14% 0.76% -26.52% 48421 0.1276 23.84 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201112 2.62 2.64 2.6 2.63 -0.38% 0.38% -27.35% 37914 0.0995 18.59 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201111 2.65 2.65 2.6 2.64 -1.12% 0.38% -27.07% 60834 0.1598 29.86 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201110 2.7 2.74 2.64 2.67 0.75% -0.74% -26.24% 88984 0.2391 44.67 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201109 2.6 2.66 2.59 2.65 2.32% 0.38% -26.8% 68783 0.1814 33.89 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201106 2.59 2.61 2.56 2.59 -0.38% 0.39% -28.45% 44354 0.1146 21.41 2.58 -25.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201105 2.57 2.64 2.57 2.6 1.56% 0.39% -28.18% 61991 0.1608 30.04 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201104 2.6 2.63 2.56 2.56 -2.29% -1.16% -29.28% 48716 0.126 23.54 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201103 2.56 2.64 2.54 2.62 2.75% 0.38% -27.62% 69647 0.1815 33.91 2.61 -25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201102 2.59 2.61 2.53 2.55 -1.16% -0.78% -29.56% 64374 0.1653 30.89 2.57 -26.15% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201030 2.67 2.73 2.58 2.58 -4.44% -2.27% -28.73% 111874 0.2955 55.21 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201029 2.7 2.74 2.67 2.7 -1.82% 0% -25.41% 58752 0.1589 29.69 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201028 2.78 2.79 2.72 2.75 -1.08% 0% -24.03% 58861 0.1617 30.21 2.75 -20.98% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201027 2.86 2.86 2.76 2.78 -2.46% -0.71% -23.2% 59820 0.1674 31.28 2.8 -19.54% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201026 2.89 2.89 2.73 2.85 -2.06% 1.42% -21.27% 110886 0.3117 58.24 2.81 -19.25% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201023 2.92 2.99 2.89 2.91 -1.36% -0.68% -19.61% 69737 0.2042 38.15 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20201022 2.89 3.02 2.84 2.95 2.08% 1.03% -18.51% 122207 0.3569 66.68 2.92 -16.09% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200909 3.47 3.5 3.31 3.33 -4.86% -1.77% -8.01% 261529 0.8878 165.88 3.39 -2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200908 3.47 3.54 3.37 3.5 1.74% 1.16% -3.31% 260647 0.9024 168.61 3.46 -0.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200907 3.53 3.62 3.42 3.44 -6.27% -1.99% -4.97% 527085 1.8487 345.42 3.51 0.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200904 3.38 3.78 3.37 3.67 6.69% -0.54% 1.38% 859964 3.1742 593.08 3.69 6.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200903 3.37 3.44 3.34 3.44 2.08% 1.47% -4.97% 155026 0.5263 98.34 3.39 -2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200902 3.29 3.43 3.23 3.37 2.12% 1.2% -6.91% 157511 0.5238 97.87 3.33 -4.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200901 3.25 3.37 3.24 3.3 0.61% 0% -8.84% 84990 0.2805 52.41 3.3 -5.17% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200831 3.26 3.32 3.22 3.28 -0.3% 0.31% -9.39% 131217 0.4288 80.12 3.27 -6.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200828 3.4 3.4 3.27 3.29 -1.79% -0.9% -9.12% 140396 0.4664 87.14 3.32 -4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200827 3.26 3.44 3.24 3.35 1.82% 1.21% -7.46% 162450 0.5385 100.61 3.31 -4.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200826 3.29 3.32 3.14 3.29 -0.6% 1.86% -9.12% 210494 0.68 127.05 3.23 -7.18% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200825 3.35 3.42 3.27 3.31 -2.93% -1.19% -8.56% 180227 0.6029 112.65 3.35 -3.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200824 3.43 3.45 3.34 3.41 -2.85% 0.59% -5.8% 252157 0.8545 159.66 3.39 -2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200821 3.26 3.59 3.21 3.51 6.69% 3.85% -3.04% 517723 1.7507 327.11 3.38 -2.87% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200820 3.15 3.5 3.11 3.29 3.46% -1.5% -9.12% 403933 1.3478 251.83 3.34 -4.02% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200819 3.18 3.27 3.1 3.18 -0.31% 0% -12.15% 158007 0.5021 93.81 3.18 -8.62% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200818 3.2 3.3 3.17 3.19 -0.93% -0.93% -11.88% 188577 0.6073 113.47 3.22 -7.47% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200817 3.16 3.23 3.07 3.22 1.9% 2.22% -11.05% 236569 0.7451 139.22 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200814 3 3.16 2.99 3.16 4.29% 1.61% -12.71% 297555 0.9245 172.74 3.11 -10.63% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200813 2.92 3.09 2.92 3.03 3.41% 0% -16.3% 200291 0.6074 113.49 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200812 2.87 2.93 2.86 2.93 1.03% 1.03% -19.06% 86777 0.2517 47.03 2.9 -16.67% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200811 2.93 3.03 2.89 2.9 -1.02% -1.69% -19.89% 153370 0.4522 84.49 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200810 2.86 2.95 2.83 2.93 2.09% 0.69% -19.06% 107521 0.3131 58.5 2.91 -16.38% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200807 2.91 2.91 2.84 2.87 -1.71% -0.35% -20.72% 104785 0.3013 56.3 2.88 -17.24% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200806 2.95 2.96 2.87 2.92 -0.68% 0.34% -19.34% 105186 0.306 57.17 2.91 -16.38% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200805 2.98 2.98 2.92 2.94 -1.67% 0% -18.78% 97741 0.2878 53.77 2.94 -15.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200804 3.02 3.04 2.97 2.99 -1.64% -0.33% -17.4% 113452 0.34 63.53 3 -13.79% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200803 2.95 3.05 2.95 3.04 3.4% 1% -16.02% 143664 0.4328 80.87 3.01 -13.51% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200731 2.95 2.96 2.88 2.94 0% 0.34% -18.78% 78439 0.2296 42.9 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200730 2.97 3.01 2.9 2.94 -1.01% -0.34% -18.78% 116260 0.3432 64.12 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200729 2.91 2.98 2.9 2.97 1.37% 0.68% -17.96% 72477 0.2136 39.91 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200728 2.9 2.94 2.9 2.93 1.03% 0.34% -19.06% 69614 0.2031 37.95 2.92 -16.09% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200727 2.96 2.98 2.86 2.9 -1.69% 0.35% -19.89% 97516 0.2822 52.73 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200724 3.05 3.07 2.9 2.95 -4.22% -1.01% -18.51% 150346 0.4486 83.82 2.98 -14.37% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200723 3.1 3.13 2.99 3.08 -1.6% 0.98% -14.92% 122310 0.3736 69.8 3.05 -12.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200722 3.13 3.16 3.08 3.13 0.32% 0.32% -13.54% 111306 0.3475 64.93 3.12 -10.34% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200721 3.14 3.18 3.11 3.12 -1.58% -0.64% -13.81% 112032 0.3515 65.68 3.14 -9.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200720 3.18 3.19 3.09 3.17 2.59% 0.96% -12.43% 137670 0.4316 80.64 3.14 -9.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200717 3.24 3.26 3.04 3.09 -2.83% -0.32% -14.64% 215198 0.6681 124.83 3.1 -10.92% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200716 3.31 3.53 3.18 3.18 -4.22% -4.22% -12.15% 338505 1.1242 210.05 3.32 -4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200715 3.38 3.38 3.2 3.32 -2.35% 0.91% -8.29% 298871 0.9832 183.7 3.29 -5.46% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200714 3.25 3.47 3.25 3.4 2.1% 0.89% -6.08% 373551 1.2596 235.35 3.37 -3.16% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200713 3.25 3.33 3.2 3.33 0.91% 1.52% -8.01% 330399 1.0841 202.56 3.28 -5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200710 3.26 3.43 3.22 3.3 1.54% -0.6% -8.84% 496715 1.6514 308.55 3.32 -4.6% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200709 3.21 3.3 3.15 3.25 1.25% 1.25% -10.22% 505976 1.6262 303.84 3.21 -7.76% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200708 2.94 3.21 2.89 3.21 9.93% 3.88% -11.33% 565293 1.746 326.23 3.09 -11.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200707 2.97 3.01 2.88 2.92 -0.68% -1.02% -19.34% 262010 0.7733 144.49 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200706 2.81 2.96 2.8 2.94 4.63% 1.73% -18.78% 247392 0.7139 133.39 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200703 2.77 2.83 2.77 2.81 0.72% 0.72% -22.38% 114222 0.3188 59.57 2.79 -19.83% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200702 2.73 2.8 2.71 2.79 1.45% 0.72% -22.93% 116026 0.321 59.98 2.77 -20.4% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200701 2.68 2.82 2.66 2.75 3% 0% -24.03% 120298 0.3306 61.77 2.75 -20.98% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200630 2.66 2.71 2.66 2.67 0.38% -0.37% -26.24% 66627 0.1788 33.41 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200629 2.73 2.73 2.64 2.66 -2.56% -0.37% -26.52% 106116 0.2833 52.93 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200624 2.81 2.83 2.73 2.73 -3.53% -1.09% -24.59% 131537 0.3634 67.9 2.76 -20.69% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200623 2.82 2.86 2.77 2.83 0.35% 0% -21.82% 114880 0.3247 60.67 2.83 -18.68% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200622 2.84 2.9 2.81 2.82 -1.05% -0.35% -22.1% 118259 0.335 62.59 2.83 -18.68% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200619 2.88 2.92 2.82 2.85 0% -0.35% -21.27% 153857 0.4407 82.34 2.86 -17.82% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200618 2.95 2.98 2.84 2.85 -5.32% -1.72% -21.27% 282200 0.8189 153.01 2.9 -16.67% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200617 2.84 3.02 2.78 3.01 6.74% 3.08% -16.85% 478735 1.3983 261.26 2.92 -16.09% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200616 2.79 2.95 2.76 2.82 2.55% -0.7% -22.1% 223897 0.6369 119 2.84 -18.39% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200615 2.74 2.84 2.72 2.75 -3.17% -1.08% -24.03% 214905 0.5985 111.83 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200612 2.64 2.92 2.61 2.84 5.19% 2.16% -21.55% 276532 0.7679 143.48 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200611 2.74 2.84 2.69 2.7 -2.17% -1.82% -25.41% 162506 0.4474 83.59 2.75 -20.98% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200610 2.79 2.88 2.76 2.76 -1.78% -1.43% -23.76% 144659 0.4047 75.62 2.8 -19.54% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200609 2.72 2.95 2.72 2.81 1.81% -0.71% -22.38% 285294 0.8067 150.73 2.83 -18.68% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200608 2.75 2.82 2.7 2.76 -0.36% 0.36% -23.76% 168087 0.4626 86.43 2.75 -20.98% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200605 2.91 2.91 2.77 2.77 -4.15% -2.12% -23.48% 280054 0.7918 147.94 2.83 -18.68% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200604 2.82 2.94 2.73 2.89 0% 2.48% -20.17% 450844 1.2719 237.65 2.82 -18.97% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200603 3 3.13 2.75 2.89 -3.99% -1.37% -20.17% 719187 2.1092 394.09 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200602 2.83 3.01 2.82 3.01 9.85% 2.73% -16.85% 461822 1.3513 252.48 2.93 -15.8% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200601 2.5 2.74 2.49 2.74 10.04% 1.86% -24.31% 280260 0.7536 140.8 2.69 -22.7% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200529 2.46 2.53 2.44 2.49 0.4% -0.4% -31.22% 36184 0.0903 16.87 2.5 -28.16% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200528 2.47 2.5 2.44 2.48 -0.4% 0.4% -31.49% 37973 0.0939 17.54 2.47 -29.02% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200527 2.48 2.52 2.46 2.49 0.81% 0% -31.22% 40192 0.0999 18.67 2.49 -28.45% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200526 2.45 2.48 2.42 2.47 1.23% 0.41% -31.77% 39840 0.098 18.31 2.46 -29.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200525 2.47 2.48 2.42 2.44 -1.61% 0% -32.6% 41091 0.1004 18.76 2.44 -29.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200522 2.48 2.5 2.41 2.48 0% 0.81% -31.49% 53273 0.131 24.48 2.46 -29.31% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200521 2.54 2.55 2.47 2.48 -1.59% -0.8% -31.49% 43890 0.1099 20.53 2.5 -28.16% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200520 2.57 2.58 2.52 2.52 -1.95% -0.79% -30.39% 44043 0.112 20.93 2.54 -27.01% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200519 2.63 2.63 2.56 2.57 -0.39% -0.39% -29.01% 47552 0.1228 22.94 2.58 -25.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200518 2.75 2.75 2.58 2.58 -1.15% -1.9% -28.73% 92742 0.244 45.59 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200515 2.62 2.65 2.6 2.61 -1.14% -0.38% -27.9% 50838 0.1331 24.87 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200514 2.65 2.75 2.62 2.64 -0.38% -1.12% -27.07% 122561 0.3278 61.25 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200513 2.62 2.65 2.6 2.65 0.38% 0.76% -26.8% 51600 0.1356 25.34 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200512 2.57 2.64 2.57 2.64 1.93% 0.76% -27.07% 74796 0.1956 36.55 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200511 2.61 2.65 2.56 2.59 0.78% 0% -28.45% 59365 0.1537 28.72 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200508 2.53 2.58 2.51 2.57 1.58% 0.78% -29.01% 53729 0.1372 25.63 2.55 -26.72% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200507 2.52 2.59 2.5 2.53 0.4% -0.39% -30.11% 54395 0.1383 25.84 2.54 -27.01% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200506 2.48 2.54 2.45 2.52 0.4% 0.4% -30.39% 50434 0.1264 23.62 2.51 -27.87% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200430 2.52 2.6 2.49 2.51 0.8% -0.4% -30.66% 97307 0.2455 45.87 2.52 -27.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200429 2.4 2.54 2.39 2.49 2.47% 0.4% -31.22% 98587 0.2442 45.63 2.48 -28.74% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200428 2.48 2.49 2.3 2.43 -2.02% 1.67% -32.87% 105119 0.251 46.9 2.39 -31.32% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200427 2.58 2.58 2.46 2.48 -3.13% -1.59% -31.49% 72088 0.1814 33.89 2.52 -27.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200424 2.65 2.65 2.55 2.56 -3.4% -1.16% -29.28% 94352 0.2446 45.7 2.59 -25.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200423 2.67 2.69 2.63 2.65 -1.12% -0.38% -26.8% 63943 0.17 31.76 2.66 -23.56% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200422 2.66 2.69 2.64 2.68 0% 0.37% -25.97% 41744 0.1114 20.81 2.67 -23.28% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200421 2.65 2.69 2.61 2.68 0.75% 1.52% -25.97% 63905 0.1689 31.56 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200420 2.68 2.69 2.65 2.66 -0.37% 0% -26.52% 38280 0.1019 19.04 2.66 -23.56% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200417 2.69 2.7 2.67 2.67 0% -0.37% -26.24% 51006 0.1368 25.56 2.68 -22.99% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200416 2.68 2.69 2.63 2.67 -0.37% 0.75% -26.24% 54465 0.1446 27.02 2.65 -23.85% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200415 2.74 2.75 2.67 2.68 -2.55% -1.11% -25.97% 64701 0.1751 32.72 2.71 -22.13% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200414 2.71 2.75 2.71 2.75 1.1% 0.73% -24.03% 57602 0.1575 29.43 2.73 -21.55% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200413 2.72 2.73 2.69 2.72 -0.37% 0.37% -24.86% 51812 0.1404 26.23 2.71 -22.13% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200410 2.78 2.79 2.71 2.73 -2.15% -0.36% -24.59% 93830 0.257 48.02 2.74 -21.26% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200409 2.75 2.84 2.73 2.79 1.82% -0.36% -22.93% 122999 0.3445 64.37 2.8 -19.54% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200408 2.71 2.76 2.7 2.74 0.74% 0.37% -24.31% 74076 0.2022 37.78 2.73 -21.55% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200407 2.71 2.75 2.7 2.72 1.12% 0% -24.86% 79286 0.2157 40.3 2.72 -21.84% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200403 2.67 2.82 2.63 2.69 0.37% -0.37% -25.69% 106448 0.2876 53.74 2.7 -22.41% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200402 2.6 2.68 2.58 2.68 2.68% 1.9% -25.97% 57750 0.1519 28.38 2.63 -24.43% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200401 2.62 2.65 2.59 2.61 0% -0.38% -27.9% 48042 0.1261 23.56 2.62 -24.71% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200331 2.67 2.68 2.6 2.61 -1.51% -1.14% -27.9% 50445 0.1332 24.89 2.64 -24.14% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200324 2.76 2.79 2.69 2.75 1.48% 0.36% -24.03% 56920 0.1557 29.09 2.74 -21.26% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200323 2.78 2.78 2.7 2.71 -4.58% -1.09% -25.14% 68584 0.1882 35.16 2.74 -21.26% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200320 2.8 2.84 2.77 2.84 1.79% 1.43% -21.55% 64921 0.1821 34.02 2.8 -19.54% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200319 2.79 2.82 2.72 2.79 0% 0.72% -22.93% 74113 0.2053 38.36 2.77 -20.4% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200318 2.89 2.91 2.78 2.79 -2.45% -2.11% -22.93% 80015 0.2279 42.58 2.85 -18.1% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200317 2.9 2.94 2.79 2.86 -1.04% 0.35% -20.99% 94519 0.2696 50.37 2.85 -18.1% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200316 3.01 3.03 2.86 2.89 -2.69% -2.03% -20.17% 115025 0.3397 63.47 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200313 2.85 2.99 2.82 2.97 -1.98% 2.06% -17.96% 128355 0.3741 69.9 2.91 -16.38% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200312 3.1 3.11 3 3.03 -3.5% -0.66% -16.3% 134160 0.4089 76.4 3.05 -12.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200311 3.11 3.21 3.09 3.14 1.29% -0.63% -13.26% 205874 0.6502 121.49 3.16 -9.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200310 2.96 3.11 2.95 3.1 2.31% 2.31% -14.36% 121949 0.3693 69 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200309 3.11 3.15 3.02 3.03 -4.42% -1.62% -16.3% 132804 0.4084 76.31 3.08 -11.49% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200306 3.14 3.2 3.09 3.17 0% 0.96% -12.43% 150246 0.4718 88.15 3.14 -9.77% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200305 3.11 3.18 3.08 3.17 2.59% 1.28% -12.43% 144890 0.454 84.83 3.13 -10.06% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200304 3 3.09 2.96 3.09 2.66% 1.31% -14.64% 140383 0.4276 79.89 3.05 -12.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200303 3.02 3.09 2.95 3.01 1.01% -0.66% -16.85% 119140 0.3614 67.52 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200302 2.89 3 2.88 2.98 3.11% 1.36% -17.68% 104149 0.3067 57.3 2.94 -15.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200228 3 3.05 2.86 2.89 -6.77% -2.03% -20.17% 182642 0.5382 100.56 2.95 -15.23% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200227 3.09 3.15 3.05 3.1 0.65% 0.32% -14.36% 158208 0.4889 91.35 3.09 -11.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200226 3.04 3.13 3 3.08 0.65% 0.33% -14.92% 170155 0.523 97.72 3.07 -11.78% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200225 3.11 3.11 2.97 3.06 -2.86% 0.33% -15.47% 168356 0.5127 95.79 3.05 -12.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200224 3.18 3.19 3.12 3.15 -1.25% 0% -12.98% 142779 0.4501 84.1 3.15 -9.48% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200221 3.16 3.2 3.13 3.19 0.31% 0.95% -11.88% 133519 0.4225 78.94 3.16 -9.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200220 3.1 3.22 3.09 3.18 2.58% 0.32% -12.15% 199513 0.6319 118.07 3.17 -8.91% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200219 3.08 3.12 3.07 3.1 0% 0% -14.36% 87873 0.2722 50.86 3.1 -10.92% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200218 3.06 3.11 3.04 3.1 1.31% 0.32% -14.36% 91990 0.2838 53.03 3.09 -11.21% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200217 2.99 3.06 2.99 3.06 3.38% 0.99% -15.47% 88919 0.2694 50.34 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200214 3.01 3.03 2.94 2.96 -1.33% -0.67% -18.23% 72966 0.2176 40.66 2.98 -14.37% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200213 3.06 3.1 2.99 3 -1.96% -1.32% -17.13% 97140 0.2953 55.17 3.04 -12.64% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200212 3.01 3.09 3 3.06 2.34% 0.33% -15.47% 105867 0.3233 60.41 3.05 -12.36% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200211 3.03 3.05 2.99 2.99 -1.64% -0.66% -17.4% 80342 0.2419 45.2 3.01 -13.51% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200210 3.01 3.1 2.99 3.04 0% 0.33% -16.02% 95220 0.2885 53.9 3.03 -12.93% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200207 2.98 3.05 2.95 3.04 2.01% 1.67% -16.02% 107197 0.321 59.98 2.99 -14.08% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200206 2.87 3.01 2.83 2.98 3.47% 1.36% -17.68% 141139 0.4146 77.46 2.94 -15.52% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200205 2.82 2.95 2.76 2.88 1.77% -0.35% -20.44% 142615 0.4118 76.94 2.89 -16.95% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200204 2.67 2.86 2.67 2.83 -4.71% 1.8% -21.82% 169137 0.4705 87.91 2.78 -20.11% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200203 2.97 2.97 2.97 2.97 -10% 0% -17.96% 36784 0.1092 20.4 2.97 -14.66% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200123 3.38 3.43 3.15 3.3 -2.08% 0.61% -8.84% 152175 0.4994 93.31 3.28 -5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200122 3.41 3.45 3.34 3.37 -2.03% -0.59% -6.91% 81919 0.2774 51.83 3.39 -2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200121 3.45 3.49 3.39 3.44 -0.58% 0.29% -4.97% 87272 0.2995 55.96 3.43 -1.44% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200120 3.5 3.54 3.41 3.46 -1.42% 0% -4.42% 108874 0.377 70.44 3.46 -0.57% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200117 3.59 3.6 3.51 3.51 -1.68% -1.13% -3.04% 84117 0.2989 55.85 3.55 2.01% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200116 3.5 3.65 3.48 3.57 2% 0% -1.38% 161802 0.5773 107.86 3.57 2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200115 3.55 3.58 3.47 3.5 -1.13% -0.28% -3.31% 106217 0.373 69.69 3.51 0.86% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200114 3.58 3.62 3.54 3.54 -0.84% -0.84% -2.21% 114395 0.4084 76.31 3.57 2.59% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200113 3.58 3.59 3.5 3.57 0.28% 0.85% -1.38% 138993 0.4927 92.06 3.54 1.72% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200110 3.68 3.7 3.55 3.56 -3% -1.11% -1.66% 171167 0.6161 115.11 3.6 3.45% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200109 3.7 3.77 3.65 3.67 -0.54% -0.54% 1.38% 163579 0.6044 112.93 3.69 6.03% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200108 3.76 3.82 3.68 3.69 -3.15% -1.6% 1.93% 206308 0.7739 144.6 3.75 7.76% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200107 3.71 3.94 3.7 3.81 3.25% 0.26% 5.25% 322804 1.2258 229.03 3.8 9.2% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200106 3.66 3.73 3.6 3.69 1.37% 0.27% 1.93% 201843 0.7421 138.66 3.68 5.75% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200103 3.66 3.69 3.61 3.64 -0.82% -0.27% 0.55% 188367 0.6873 128.42 3.65 4.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
20200102 3.55 3.77 3.53 3.67 3.38% 0.55% 1.38% 248857 0.9095 169.93 3.65 4.89% 3.49 0% 3.52 0% 3.62 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1