日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.12 | 2.14 | 2.11 | 2.14 | 0.94% | 0.47% | -40.88% | 118793 | 0.2528 | 104.82 | 2.13 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230927 | 2.13 | 2.14 | 2.11 | 2.12 | 0% | 0% | -41.44% | 101644 | 0.2159 | 85.73 | 2.12 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230926 | 2.12 | 2.13 | 2.11 | 2.12 | 0% | 0% | -41.44% | 68186 | 0.1447 | 56.07 | 2.12 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230925 | 2.13 | 2.14 | 2.11 | 2.12 | -0.93% | 0% | -41.44% | 111933 | 0.2376 | 89.6 | 2.12 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230922 | 2.1 | 2.14 | 2.1 | 2.14 | 1.42% | 0.47% | -40.88% | 108165 | 0.2302 | 84.52 | 2.13 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230921 | 2.11 | 2.13 | 2.1 | 2.11 | -0.47% | 0% | -41.71% | 92145 | 0.1948 | 65.06 | 2.11 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230920 | 2.14 | 2.15 | 2.12 | 2.12 | -0.93% | -0.47% | -41.44% | 87542 | 0.1866 | 58.32 | 2.13 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230919 | 2.14 | 2.18 | 2.13 | 2.14 | 0% | -0.47% | -40.88% | 138755 | 0.2983 | 92.1 | 2.15 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230918 | 2.11 | 2.15 | 2.11 | 2.14 | 0.94% | 0.47% | -40.88% | 141494 | 0.3018 | 91.22 | 2.13 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230915 | 2.11 | 2.13 | 2.1 | 2.12 | 0.47% | 0% | -41.44% | 105448 | 0.2232 | 68.03 | 2.12 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230914 | 2.14 | 2.14 | 2.1 | 2.11 | -1.4% | 0% | -41.71% | 169954 | 0.3592 | 107.39 | 2.11 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230913 | 2.15 | 2.16 | 2.13 | 2.14 | -0.47% | 0% | -40.88% | 128630 | 0.2755 | 80.91 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230912 | 2.15 | 2.16 | 2.13 | 2.15 | 0% | 0% | -40.61% | 98469 | 0.2115 | 59.12 | 2.15 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230911 | 2.13 | 2.16 | 2.12 | 2.15 | 0.94% | 0.47% | -40.61% | 144225 | 0.3089 | 80.68 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230908 | 2.17 | 2.17 | 2.12 | 2.13 | -1.84% | -0.47% | -41.16% | 235250 | 0.5024 | 121.33 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230907 | 2.19 | 2.22 | 2.17 | 2.17 | -0.91% | -1.36% | -40.06% | 180528 | 0.3963 | 93.02 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230906 | 2.18 | 2.2 | 2.16 | 2.19 | 0.46% | 0.46% | -39.5% | 103441 | 0.2257 | 50.56 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230905 | 2.2 | 2.2 | 2.18 | 2.18 | -1.8% | -0.46% | -39.78% | 168507 | 0.3685 | 79.8 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230904 | 2.19 | 2.22 | 2.18 | 2.22 | 1.37% | 0.45% | -38.67% | 121449 | 0.2679 | 56.77 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230901 | 2.19 | 2.2 | 2.17 | 2.19 | 0% | 0.46% | -39.5% | 133795 | 0.292 | 60.92 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230831 | 2.21 | 2.22 | 2.17 | 2.19 | -1.35% | 0% | -39.5% | 190783 | 0.4169 | 83.41 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230830 | 2.23 | 2.24 | 2.2 | 2.22 | -0.89% | 0% | -38.67% | 200927 | 0.4463 | 90.86 | 2.22 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230829 | 2.2 | 2.24 | 2.19 | 2.24 | 1.36% | 0.45% | -38.12% | 206898 | 0.4607 | 83.9 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230828 | 2.28 | 2.28 | 2.21 | 2.21 | 1.84% | -0.9% | -38.95% | 274127 | 0.6123 | 111.55 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230825 | 2.22 | 2.23 | 2.16 | 2.17 | -3.13% | -0.91% | -40.06% | 280013 | 0.6132 | 123 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230824 | 2.19 | 2.26 | 2.18 | 2.24 | 2.75% | 0.45% | -38.12% | 269510 | 0.5998 | 121.41 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230823 | 2.2 | 2.22 | 2.17 | 2.18 | -1.8% | -0.91% | -39.78% | 173088 | 0.38 | 75.75 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230822 | 2.2 | 2.22 | 2.16 | 2.22 | 0.91% | 1.37% | -38.67% | 212629 | 0.466 | 79.4 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230821 | 2.19 | 2.23 | 2.18 | 2.2 | 0% | -0.45% | -39.23% | 155864 | 0.3442 | 47.42 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230818 | 2.24 | 2.27 | 2.2 | 2.2 | -1.79% | -1.35% | -39.23% | 215479 | 0.4797 | 61.84 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230817 | 2.23 | 2.25 | 2.2 | 2.24 | 0.45% | 0.45% | -38.12% | 143354 | 0.32 | 40.28 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230816 | 2.26 | 2.28 | 2.22 | 2.23 | -1.76% | -0.45% | -38.4% | 203871 | 0.4574 | 56.05 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230815 | 2.32 | 2.33 | 2.25 | 2.27 | -2.58% | -0.44% | -37.29% | 209917 | 0.4787 | 57.73 | 2.28 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230814 | 2.25 | 2.34 | 2.23 | 2.33 | 2.64% | 1.75% | -35.64% | 271317 | 0.6215 | 72.16 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230811 | 2.32 | 2.34 | 2.26 | 2.27 | -1.73% | -0.87% | -37.29% | 245715 | 0.5637 | 58.28 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230810 | 2.34 | 2.35 | 2.3 | 2.31 | -1.28% | -0.43% | -36.19% | 292848 | 0.6787 | 65.42 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230809 | 2.39 | 2.44 | 2.33 | 2.34 | -2.9% | -1.68% | -35.36% | 517986 | 1.2319 | 117.17 | 2.38 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230808 | 2.36 | 2.47 | 2.34 | 2.41 | 2.12% | -0.41% | -33.43% | 768249 | 1.8581 | 191.83 | 2.42 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230807 | 2.33 | 2.38 | 2.33 | 2.36 | 1.29% | 0% | -34.81% | 357617 | 0.8425 | 95.57 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230804 | 2.33 | 2.37 | 2.32 | 2.33 | 0% | -0.43% | -35.64% | 291275 | 0.6825 | 77.09 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230803 | 2.32 | 2.34 | 2.3 | 2.33 | 0% | 0.43% | -35.64% | 235956 | 0.5474 | 56.95 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230802 | 2.35 | 2.35 | 2.31 | 2.33 | -0.85% | 0% | -35.64% | 258078 | 0.6004 | 61.89 | 2.33 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230801 | 2.38 | 2.38 | 2.34 | 2.35 | -1.67% | -0.42% | -35.08% | 345215 | 0.8143 | 86.06 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230731 | 2.28 | 2.41 | 2.27 | 2.39 | 4.82% | 1.7% | -33.98% | 713864 | 1.679 | 185.12 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230728 | 2.25 | 2.28 | 2.23 | 2.28 | 0.44% | 0.88% | -37.02% | 258318 | 0.5834 | 73.88 | 2.26 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230727 | 2.3 | 2.3 | 2.26 | 2.27 | -1.73% | -0.44% | -37.29% | 337086 | 0.7686 | 96.92 | 2.28 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230726 | 2.29 | 2.36 | 2.25 | 2.31 | 0.87% | 0.43% | -36.19% | 496198 | 1.1425 | 144.24 | 2.3 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230725 | 2.26 | 2.3 | 2.24 | 2.29 | 1.78% | 0.88% | -36.74% | 431262 | 0.9804 | 131.83 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230724 | 2.25 | 2.32 | 2.23 | 2.25 | -0.44% | -0.44% | -37.85% | 391545 | 0.8863 | 124.72 | 2.26 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230721 | 2.2 | 2.32 | 2.18 | 2.26 | 2.73% | 0.44% | -37.57% | 644667 | 1.4481 | 198.34 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230720 | 2.19 | 2.23 | 2.17 | 2.2 | 0.46% | 0% | -39.23% | 288276 | 0.635 | 99.38 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230719 | 2.18 | 2.21 | 2.18 | 2.19 | 0% | 0% | -39.5% | 167079 | 0.3662 | 58.01 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230718 | 2.22 | 2.22 | 2.18 | 2.19 | -0.9% | 0% | -39.5% | 195847 | 0.429 | 65.52 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230717 | 2.21 | 2.26 | 2.18 | 2.21 | -0.9% | -0.45% | -38.95% | 231847 | 0.5142 | 76.98 | 2.22 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230714 | 2.22 | 2.24 | 2.21 | 2.23 | 0.45% | 0% | -38.4% | 278278 | 0.6199 | 88.22 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230713 | 2.17 | 2.22 | 2.15 | 2.22 | 2.3% | 1.37% | -38.67% | 344568 | 0.7544 | 104.47 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230712 | 2.21 | 2.24 | 2.16 | 2.17 | -2.25% | -0.91% | -40.06% | 293499 | 0.6431 | 82.07 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230711 | 2.23 | 2.25 | 2.2 | 2.22 | -1.33% | 0% | -38.67% | 295314 | 0.6555 | 84.8 | 2.22 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230710 | 2.18 | 2.27 | 2.17 | 2.25 | 3.69% | 0.45% | -37.85% | 480802 | 1.0764 | 128.35 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230707 | 2.17 | 2.19 | 2.14 | 2.17 | -0.46% | 0.46% | -40.06% | 241268 | 0.5223 | 63.62 | 2.16 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230706 | 2.2 | 2.22 | 2.18 | 2.18 | -0.91% | -0.91% | -39.78% | 246669 | 0.5428 | 67.15 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230705 | 2.23 | 2.23 | 2.18 | 2.2 | -0.9% | -0.45% | -39.23% | 251026 | 0.5541 | 62.41 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230704 | 2.23 | 2.25 | 2.21 | 2.22 | -0.89% | -0.45% | -38.67% | 241063 | 0.5365 | 63.39 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230703 | 2.25 | 2.26 | 2.2 | 2.24 | -0.88% | 0.45% | -38.12% | 367224 | 0.818 | 91.34 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230630 | 2.22 | 2.27 | 2.2 | 2.26 | 1.35% | 0.44% | -37.57% | 346331 | 0.7778 | 87.83 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230629 | 2.2 | 2.32 | 2.19 | 2.23 | 0.45% | -0.89% | -38.4% | 447321 | 1.008 | 113.13 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230628 | 2.25 | 2.26 | 2.15 | 2.22 | -1.77% | 1.37% | -38.67% | 418842 | 0.9175 | 104.16 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230627 | 2.2 | 2.3 | 2.19 | 2.26 | 2.73% | 0.44% | -37.57% | 355866 | 0.8001 | 89.45 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230626 | 2.31 | 2.34 | 2.19 | 2.2 | -5.17% | -1.79% | -39.23% | 397721 | 0.8915 | 95.7 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230621 | 2.41 | 2.43 | 2.31 | 2.32 | -4.13% | -1.28% | -35.91% | 395470 | 0.9312 | 93.83 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230620 | 2.45 | 2.5 | 2.39 | 2.42 | -1.22% | -1.22% | -33.15% | 321054 | 0.7861 | 69.54 | 2.45 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230619 | 2.5 | 2.51 | 2.43 | 2.45 | -2% | -0.41% | -32.32% | 303993 | 0.7472 | 59.4 | 2.46 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230616 | 2.49 | 2.55 | 2.42 | 2.5 | 0.4% | 0% | -30.94% | 420114 | 1.0514 | 71.55 | 2.5 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230615 | 2.53 | 2.56 | 2.48 | 2.49 | -1.97% | -0.8% | -31.22% | 304665 | 0.7646 | 43.4 | 2.51 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230614 | 2.53 | 2.58 | 2.5 | 2.54 | 0.4% | -0.39% | -29.83% | 342005 | 0.8713 | 44.14 | 2.55 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230613 | 2.5 | 2.56 | 2.48 | 2.53 | 1.2% | 0% | -30.11% | 355879 | 0.9018 | 45.88 | 2.53 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230612 | 2.56 | 2.57 | 2.5 | 2.5 | -1.57% | -0.79% | -30.94% | 416591 | 1.05 | 53.57 | 2.52 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230609 | 2.54 | 2.57 | 2.49 | 2.54 | 0.79% | 0.4% | -29.83% | 464417 | 1.1755 | 60.94 | 2.53 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230608 | 2.57 | 2.57 | 2.49 | 2.52 | -1.95% | 0% | -30.39% | 595457 | 1.5015 | 80.63 | 2.52 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230607 | 2.47 | 2.62 | 2.44 | 2.57 | 4.47% | 0.39% | -29.01% | 904228 | 2.3106 | 129.1 | 2.56 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230606 | 2.5 | 2.57 | 2.44 | 2.46 | -1.6% | -1.99% | -32.04% | 820200 | 2.0584 | 126.51 | 2.51 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230605 | 2.37 | 2.58 | 2.36 | 2.5 | 1.63% | 0.4% | -30.94% | 1150710 | 2.8699 | 191.8 | 2.49 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230602 | 2.37 | 2.59 | 2.35 | 2.46 | 1.23% | 0.82% | -32.04% | 1629716 | 3.9761 | 307.06 | 2.44 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230601 | 2.19 | 2.43 | 2.17 | 2.43 | 9.95% | 2.53% | -32.87% | 1219488 | 2.8856 | 283.03 | 2.37 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230531 | 2.18 | 2.24 | 2.17 | 2.21 | 0.91% | 0% | -38.95% | 354971 | 0.7857 | 98.66 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230530 | 2.14 | 2.19 | 2.09 | 2.19 | 1.86% | 2.34% | -39.5% | 396917 | 0.8497 | 103.72 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230529 | 2.17 | 2.19 | 2.12 | 2.15 | -0.92% | -0.46% | -40.61% | 343804 | 0.7412 | 81.42 | 2.16 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230526 | 2.16 | 2.18 | 2.11 | 2.17 | 0.46% | 0.93% | -40.06% | 230505 | 0.4955 | 48.04 | 2.15 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230525 | 2.2 | 2.21 | 2.13 | 2.16 | -2.26% | 0% | -40.33% | 359285 | 0.7756 | 71.56 | 2.16 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230524 | 2.19 | 2.23 | 2.17 | 2.21 | 0.91% | 0.45% | -38.95% | 310370 | 0.6843 | 61.22 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230523 | 2.24 | 2.27 | 2.18 | 2.19 | -3.1% | -1.35% | -39.5% | 336913 | 0.7474 | 63.68 | 2.22 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230522 | 2.31 | 2.32 | 2.22 | 2.26 | -2.59% | 0.44% | -37.57% | 378883 | 0.854 | 70.54 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230519 | 2.42 | 2.42 | 2.32 | 2.32 | -4.53% | -1.28% | -35.91% | 452068 | 1.0628 | 80.1 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230518 | 2.41 | 2.43 | 2.37 | 2.43 | 0.41% | 0.83% | -32.87% | 277633 | 0.6702 | 48.73 | 2.41 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230517 | 2.45 | 2.5 | 2.39 | 2.42 | -2.42% | -0.41% | -33.15% | 476435 | 1.1586 | 81.62 | 2.43 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230516 | 2.64 | 2.71 | 2.47 | 2.48 | -6.77% | -3.13% | -31.49% | 686091 | 1.7538 | 123.53 | 2.56 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230515 | 2.72 | 2.74 | 2.57 | 2.66 | -1.85% | 0.38% | -26.52% | 736467 | 1.9482 | 143.88 | 2.65 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230510 | 2.61 | 2.67 | 2.55 | 2.6 | 0% | -0.76% | -28.18% | 385663 | 1.0095 | 80.25 | 2.62 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230509 | 2.7 | 2.72 | 2.6 | 2.6 | -3.7% | -1.52% | -28.18% | 412309 | 1.0897 | 87.21 | 2.64 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230508 | 2.68 | 2.74 | 2.6 | 2.7 | 1.12% | 0.75% | -25.41% | 458258 | 1.2292 | 98.52 | 2.68 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230505 | 2.72 | 2.72 | 2.64 | 2.67 | -2.2% | 0% | -26.24% | 411108 | 1.0985 | 85.17 | 2.67 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230504 | 2.58 | 2.76 | 2.56 | 2.73 | 4.2% | 1.49% | -24.59% | 733074 | 1.9745 | 157.34 | 2.69 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230428 | 2.44 | 2.64 | 2.44 | 2.62 | 7.38% | 1.95% | -27.62% | 572512 | 1.4737 | 126.99 | 2.57 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230427 | 2.5 | 2.55 | 2.41 | 2.44 | -2.01% | -1.61% | -32.6% | 433275 | 1.0749 | 95.42 | 2.48 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230426 | 2.54 | 2.56 | 2.42 | 2.49 | -1.58% | 0% | -31.22% | 461894 | 1.1493 | 96.46 | 2.49 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230425 | 2.53 | 2.59 | 2.48 | 2.53 | -0.78% | 0% | -30.11% | 430135 | 1.0895 | 83.8 | 2.53 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230424 | 2.48 | 2.6 | 2.46 | 2.55 | 0.39% | 0% | -29.56% | 348548 | 0.888 | 67.03 | 2.55 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230421 | 2.64 | 2.65 | 2.51 | 2.54 | -4.15% | -0.78% | -29.83% | 405249 | 1.0389 | 76.28 | 2.56 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230420 | 2.66 | 2.66 | 2.58 | 2.65 | -1.49% | 1.15% | -26.8% | 417538 | 1.0937 | 82.33 | 2.62 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230419 | 2.53 | 2.73 | 2.51 | 2.69 | 6.32% | 1.13% | -25.69% | 626900 | 1.6667 | 129.67 | 2.66 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230418 | 2.59 | 2.59 | 2.47 | 2.53 | -1.17% | 0.4% | -30.11% | 308320 | 0.7756 | 65.32 | 2.52 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230417 | 2.64 | 2.64 | 2.52 | 2.56 | -3.03% | -0.39% | -29.28% | 418461 | 1.0735 | 90.42 | 2.57 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230414 | 2.65 | 2.72 | 2.57 | 2.64 | -1.12% | 0% | -27.07% | 454678 | 1.1999 | 102.84 | 2.64 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230413 | 2.67 | 2.75 | 2.65 | 2.67 | -0.74% | -1.11% | -26.24% | 651146 | 1.7597 | 155.44 | 2.7 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230412 | 2.51 | 2.75 | 2.51 | 2.69 | 6.32% | 1.89% | -25.69% | 850286 | 2.2472 | 212.53 | 2.64 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230411 | 2.42 | 2.56 | 2.4 | 2.53 | 4.55% | 1.2% | -30.11% | 538533 | 1.3456 | 140.98 | 2.5 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230410 | 2.45 | 2.6 | 2.41 | 2.42 | -2.02% | -3.2% | -33.15% | 506510 | 1.2639 | 125.86 | 2.5 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230407 | 2.43 | 2.5 | 2.37 | 2.47 | 2.92% | 1.23% | -31.77% | 290366 | 0.7087 | 62.46 | 2.44 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230406 | 2.46 | 2.46 | 2.39 | 2.4 | -2.83% | -0.83% | -33.7% | 275220 | 0.6657 | 47.62 | 2.42 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230404 | 2.53 | 2.56 | 2.46 | 2.47 | -2.76% | -1.2% | -31.77% | 273291 | 0.6833 | 40.93 | 2.5 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230403 | 2.5 | 2.54 | 2.46 | 2.54 | 1.2% | 1.6% | -29.83% | 307089 | 0.7684 | 45.7 | 2.5 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230331 | 2.44 | 2.52 | 2.4 | 2.51 | 3.72% | 1.62% | -30.66% | 350715 | 0.8665 | 52.17 | 2.47 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230330 | 2.52 | 2.52 | 2.4 | 2.42 | -3.2% | -0.82% | -33.15% | 352232 | 0.8603 | 53.52 | 2.44 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230329 | 2.51 | 2.55 | 2.47 | 2.5 | -0.4% | -0.4% | -30.94% | 404527 | 1.014 | 64.88 | 2.51 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230328 | 2.6 | 2.6 | 2.5 | 2.51 | -2.33% | -1.18% | -30.66% | 479479 | 1.2199 | 81.62 | 2.54 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230327 | 2.55 | 2.63 | 2.52 | 2.57 | 0.39% | 0% | -29.01% | 718565 | 1.8443 | 130.24 | 2.57 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230324 | 2.51 | 2.66 | 2.49 | 2.56 | 3.23% | 0% | -29.28% | 1003213 | 2.5703 | 199.42 | 2.56 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230323 | 2.52 | 2.56 | 2.45 | 2.48 | -3.13% | -0.4% | -31.49% | 1341611 | 3.3407 | 298.99 | 2.49 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230322 | 2.36 | 2.56 | 2.35 | 2.56 | 9.87% | 2.81% | -29.28% | 1356710 | 3.3753 | 435.93 | 2.49 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230321 | 2.24 | 2.34 | 2.23 | 2.33 | 3.56% | 1.75% | -35.64% | 349237 | 0.8001 | 170.13 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230320 | 2.24 | 2.28 | 2.22 | 2.25 | 1.81% | 0% | -37.85% | 250183 | 0.5639 | 129.96 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230317 | 2.19 | 2.23 | 2.18 | 2.21 | 1.84% | 0% | -38.95% | 148427 | 0.3285 | 77.08 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230316 | 2.19 | 2.2 | 2.16 | 2.17 | -1.36% | -0.46% | -40.06% | 185385 | 0.4036 | 93.58 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230315 | 2.22 | 2.24 | 2.18 | 2.2 | 0% | -0.45% | -39.23% | 147115 | 0.3249 | 74.71 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230314 | 2.27 | 2.27 | 2.18 | 2.2 | -2.22% | -0.45% | -39.23% | 195665 | 0.4327 | 96.21 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230313 | 2.28 | 2.29 | 2.21 | 2.25 | -1.32% | 0.9% | -37.85% | 255452 | 0.5708 | 129.59 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230310 | 2.29 | 2.32 | 2.26 | 2.28 | -0.87% | -0.44% | -37.02% | 191164 | 0.4381 | 101.75 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230309 | 2.29 | 2.31 | 2.26 | 2.3 | 0.88% | 0.44% | -36.46% | 141629 | 0.3239 | 76.07 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230308 | 2.24 | 2.3 | 2.23 | 2.28 | 1.79% | 0.44% | -37.02% | 149912 | 0.3399 | 74.14 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230307 | 2.3 | 2.3 | 2.24 | 2.24 | -2.61% | -1.32% | -38.12% | 189859 | 0.4304 | 89.83 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230306 | 2.32 | 2.35 | 2.29 | 2.3 | -0.43% | -0.86% | -36.46% | 208753 | 0.4838 | 93.06 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230303 | 2.32 | 2.33 | 2.29 | 2.31 | 0% | 0% | -36.19% | 164913 | 0.3811 | 68.55 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230302 | 2.29 | 2.32 | 2.28 | 2.31 | 0.87% | 0% | -36.19% | 193286 | 0.4456 | 70.08 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230301 | 2.27 | 2.3 | 2.25 | 2.29 | 1.33% | 0% | -36.74% | 203430 | 0.4649 | 58 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230228 | 2.24 | 2.26 | 2.23 | 2.26 | 1.35% | 0.44% | -37.57% | 151436 | 0.3402 | 41.44 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230227 | 2.27 | 2.28 | 2.22 | 2.23 | -1.76% | -0.45% | -38.4% | 209941 | 0.4703 | 56.06 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230224 | 2.28 | 2.29 | 2.25 | 2.27 | -0.44% | 0% | -37.29% | 171579 | 0.3892 | 45.82 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230223 | 2.34 | 2.35 | 2.27 | 2.28 | -2.56% | -0.87% | -37.02% | 278614 | 0.6405 | 71.16 | 2.3 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230222 | 2.35 | 2.35 | 2.31 | 2.34 | -0.85% | 0.43% | -35.36% | 230342 | 0.5359 | 60.09 | 2.33 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230221 | 2.39 | 2.4 | 2.33 | 2.36 | -1.26% | 0% | -34.81% | 348951 | 0.8225 | 93.26 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230220 | 2.38 | 2.41 | 2.33 | 2.39 | 0.84% | 0.84% | -33.98% | 351048 | 0.832 | 98.73 | 2.37 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230217 | 2.4 | 2.5 | 2.36 | 2.37 | -2.47% | -1.25% | -34.53% | 480653 | 1.1559 | 143.09 | 2.4 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230216 | 2.39 | 2.58 | 2.38 | 2.43 | 2.1% | -1.62% | -32.87% | 836059 | 2.069 | 280.67 | 2.47 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230215 | 2.34 | 2.39 | 2.31 | 2.38 | 1.28% | 0.85% | -34.25% | 278481 | 0.6576 | 106.39 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230214 | 2.38 | 2.39 | 2.33 | 2.35 | -0.84% | 0% | -35.08% | 217582 | 0.5122 | 81.77 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230213 | 2.39 | 2.4 | 2.34 | 2.37 | -0.42% | 0.42% | -34.53% | 239032 | 0.565 | 91.24 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230210 | 2.33 | 2.41 | 2.33 | 2.38 | 1.71% | -0.42% | -34.25% | 368100 | 0.8788 | 140.76 | 2.39 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230209 | 2.32 | 2.35 | 2.3 | 2.34 | 0% | 0.86% | -35.36% | 238245 | 0.5529 | 95.3 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230208 | 2.37 | 2.38 | 2.32 | 2.34 | -0.43% | 0% | -35.36% | 183528 | 0.4292 | 74.82 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230207 | 2.36 | 2.37 | 2.32 | 2.35 | 0% | 0% | -35.08% | 183696 | 0.4314 | 69.95 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230206 | 2.33 | 2.37 | 2.3 | 2.35 | 0.86% | 0.43% | -35.08% | 196327 | 0.4591 | 73.47 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230203 | 2.32 | 2.35 | 2.29 | 2.33 | 0% | 0.43% | -35.64% | 177138 | 0.4116 | 65.95 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230202 | 2.32 | 2.37 | 2.3 | 2.33 | 0.87% | 0% | -35.64% | 323117 | 0.7536 | 122.27 | 2.33 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230201 | 2.25 | 2.32 | 2.23 | 2.31 | 2.67% | 1.76% | -36.19% | 294012 | 0.6688 | 116.38 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230131 | 2.24 | 2.26 | 2.22 | 2.25 | -0.88% | 0.45% | -37.85% | 196549 | 0.4404 | 79.31 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230130 | 2.31 | 2.34 | 2.26 | 2.27 | 0% | -0.44% | -37.29% | 269481 | 0.6153 | 108.04 | 2.28 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230120 | 2.24 | 2.28 | 2.22 | 2.27 | 1.34% | 0.89% | -37.29% | 196892 | 0.4433 | 78.93 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230119 | 2.2 | 2.24 | 2.19 | 2.24 | 0.45% | 1.36% | -38.12% | 228185 | 0.5051 | 78.19 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230118 | 2.18 | 2.3 | 2.17 | 2.23 | 3.24% | -0.45% | -38.4% | 392391 | 0.8786 | 139.24 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230117 | 2.21 | 2.22 | 2.15 | 2.16 | -2.7% | -0.92% | -40.33% | 244134 | 0.5312 | 83.29 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230116 | 2.23 | 2.24 | 2.19 | 2.22 | -0.45% | 0.45% | -38.67% | 220838 | 0.4891 | 71.92 | 2.21 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230113 | 2.23 | 2.24 | 2.2 | 2.23 | 0.45% | 0.45% | -38.4% | 177499 | 0.3943 | 50.82 | 2.22 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230112 | 2.26 | 2.27 | 2.21 | 2.22 | -2.2% | -0.89% | -38.67% | 225237 | 0.5036 | 62.82 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230111 | 2.31 | 2.33 | 2.25 | 2.27 | -2.58% | -0.87% | -37.29% | 245917 | 0.5624 | 68.34 | 2.29 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230110 | 2.31 | 2.36 | 2.28 | 2.33 | 0.87% | 0.87% | -35.64% | 257314 | 0.5951 | 72.47 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230109 | 2.31 | 2.35 | 2.3 | 2.31 | 0% | -0.43% | -36.19% | 236752 | 0.5504 | 66.83 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230106 | 2.43 | 2.43 | 2.31 | 2.31 | -4.15% | -1.7% | -36.19% | 328537 | 0.7724 | 93.7 | 2.35 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230105 | 2.49 | 2.49 | 2.38 | 2.41 | -3.6% | -0.82% | -33.43% | 360519 | 0.8772 | 110.6 | 2.43 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230104 | 2.44 | 2.5 | 2.42 | 2.5 | 2.04% | 1.21% | -30.94% | 382157 | 0.9441 | 125.56 | 2.47 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20230103 | 2.42 | 2.46 | 2.4 | 2.45 | 1.24% | 0.41% | -32.32% | 386797 | 0.9419 | 133.92 | 2.44 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221230 | 2.31 | 2.44 | 2.29 | 2.42 | 4.76% | 1.26% | -33.15% | 608371 | 1.451 | 215.32 | 2.39 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221229 | 2.31 | 2.38 | 2.3 | 2.31 | -0.86% | -1.28% | -36.19% | 278081 | 0.651 | 113.58 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221228 | 2.32 | 2.39 | 2.28 | 2.33 | 0.87% | -0.43% | -35.64% | 305925 | 0.7151 | 123.58 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221227 | 2.37 | 2.38 | 2.28 | 2.31 | -2.53% | 0% | -36.19% | 233313 | 0.5397 | 88.05 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221226 | 2.33 | 2.4 | 2.31 | 2.37 | 1.72% | 0.42% | -34.53% | 261407 | 0.6176 | 85.42 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221223 | 2.29 | 2.36 | 2.26 | 2.33 | 2.64% | 0.43% | -35.64% | 240933 | 0.5595 | 77.54 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221222 | 2.28 | 2.36 | 2.27 | 2.27 | -0.87% | -1.73% | -37.29% | 195975 | 0.4521 | 62.21 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221221 | 2.27 | 2.32 | 2.24 | 2.29 | 1.78% | 0.44% | -36.74% | 201625 | 0.4605 | 62.47 | 2.28 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221220 | 2.31 | 2.33 | 2.23 | 2.25 | -2.17% | -0.88% | -37.85% | 199896 | 0.4539 | 58.36 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221219 | 2.36 | 2.38 | 2.28 | 2.3 | -3.36% | -0.86% | -36.46% | 231143 | 0.5357 | 67.23 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221216 | 2.38 | 2.4 | 2.34 | 2.38 | -0.42% | 0.42% | -34.25% | 221263 | 0.5239 | 64.54 | 2.37 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221215 | 2.43 | 2.44 | 2.37 | 2.39 | -2.05% | -0.42% | -33.98% | 283315 | 0.6789 | 79.31 | 2.4 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221214 | 2.38 | 2.46 | 2.35 | 2.44 | 0.83% | 0.83% | -32.6% | 430919 | 1.043 | 121.04 | 2.42 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221213 | 2.3 | 2.54 | 2.28 | 2.42 | 4.76% | 0% | -33.15% | 671616 | 1.6225 | 200.56 | 2.42 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221212 | 2.34 | 2.37 | 2.29 | 2.31 | -1.28% | -0.43% | -36.19% | 240856 | 0.5592 | 76.69 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221209 | 2.42 | 2.42 | 2.34 | 2.34 | -2.5% | -0.85% | -35.36% | 245998 | 0.5809 | 79.44 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221208 | 2.41 | 2.42 | 2.36 | 2.4 | 0% | 0.84% | -33.7% | 229637 | 0.5463 | 76.79 | 2.38 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221207 | 2.37 | 2.42 | 2.32 | 2.4 | 1.69% | 0.84% | -33.7% | 355619 | 0.8451 | 120.95 | 2.38 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221206 | 2.37 | 2.41 | 2.34 | 2.36 | -0.84% | -0.42% | -34.81% | 254302 | 0.6032 | 91.23 | 2.37 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221205 | 2.4 | 2.43 | 2.36 | 2.38 | 0% | 0% | -34.25% | 265426 | 0.6317 | 95.74 | 2.38 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221202 | 2.3 | 2.39 | 2.3 | 2.38 | 3.03% | 0.42% | -34.25% | 406521 | 0.9633 | 144.91 | 2.37 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221201 | 2.33 | 2.37 | 2.29 | 2.31 | 0.87% | -0.43% | -36.19% | 292301 | 0.6791 | 102.34 | 2.32 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221130 | 2.32 | 2.33 | 2.28 | 2.29 | -0.87% | -0.43% | -36.74% | 215493 | 0.4949 | 73.65 | 2.3 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221129 | 2.22 | 2.32 | 2.22 | 2.31 | 3.59% | 1.32% | -36.19% | 363839 | 0.8295 | 122.54 | 2.28 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221128 | 2.17 | 2.24 | 2.14 | 2.23 | 1.83% | 1.83% | -38.4% | 279697 | 0.6137 | 97.45 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221125 | 2.18 | 2.22 | 2.17 | 2.19 | 0.46% | 0% | -39.5% | 186992 | 0.4101 | 66.82 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221124 | 2.21 | 2.21 | 2.16 | 2.18 | -0.91% | 0% | -39.78% | 198004 | 0.4321 | 67.91 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221123 | 2.23 | 2.23 | 2.17 | 2.2 | -0.9% | 0.46% | -39.23% | 221034 | 0.4845 | 73.98 | 2.19 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221122 | 2.25 | 2.28 | 2.2 | 2.22 | -0.45% | -0.89% | -38.67% | 279050 | 0.624 | 96.18 | 2.24 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221121 | 2.3 | 2.31 | 2.22 | 2.23 | -3.46% | -0.89% | -38.4% | 329736 | 0.7435 | 116.92 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221118 | 2.35 | 2.4 | 2.3 | 2.31 | -0.86% | -2.12% | -36.19% | 408092 | 0.9626 | 153.8 | 2.36 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221117 | 2.37 | 2.4 | 2.3 | 2.33 | 0.87% | -0.43% | -35.64% | 338635 | 0.7909 | 136.23 | 2.34 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221116 | 2.29 | 2.37 | 2.28 | 2.31 | 1.32% | 0% | -36.19% | 264142 | 0.6112 | 111.62 | 2.31 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221115 | 2.27 | 2.29 | 2.24 | 2.28 | 1.33% | 0.44% | -37.02% | 160413 | 0.3639 | 65.43 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221114 | 2.25 | 2.28 | 2.24 | 2.25 | 0% | -0.44% | -37.85% | 196411 | 0.4437 | 79.88 | 2.26 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221111 | 2.3 | 2.33 | 2.24 | 2.25 | -0.88% | -0.88% | -37.85% | 271478 | 0.6176 | 115.45 | 2.27 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221110 | 2.21 | 2.28 | 2.19 | 2.27 | 2.71% | 0.89% | -37.29% | 271450 | 0.6121 | 119.27 | 2.25 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221109 | 2.24 | 2.26 | 2.21 | 2.21 | -1.34% | -0.9% | -38.95% | 192823 | 0.4294 | 87.19 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221108 | 2.23 | 2.25 | 2.2 | 2.24 | 0.9% | 0.45% | -38.12% | 221675 | 0.494 | 103.04 | 2.23 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221107 | 2.19 | 2.23 | 2.16 | 2.22 | 1.83% | 0.91% | -38.67% | 287070 | 0.6316 | 136.42 | 2.2 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221104 | 2.12 | 2.19 | 2.12 | 2.18 | 1.87% | 0.46% | -39.78% | 233240 | 0.5055 | 114.81 | 2.17 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221103 | 2.14 | 2.17 | 2.12 | 2.14 | -1.83% | 0% | -40.88% | 218383 | 0.4671 | 110.94 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221102 | 2.13 | 2.2 | 2.13 | 2.18 | 3.32% | 0.46% | -39.78% | 312835 | 0.6791 | 168.64 | 2.17 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221101 | 2.06 | 2.11 | 2.03 | 2.11 | 2.93% | 1.93% | -41.71% | 168676 | 0.3497 | 97.98 | 2.07 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221031 | 2.01 | 2.07 | 2.01 | 2.05 | 0.99% | 0.49% | -43.37% | 120007 | 0.2448 | 69.38 | 2.04 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221028 | 2.13 | 2.13 | 2.01 | 2.03 | -4.25% | -1.46% | -43.92% | 200200 | 0.412 | 112.86 | 2.06 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221027 | 2.08 | 2.14 | 2.07 | 2.12 | 2.42% | 0.47% | -41.44% | 190775 | 0.4032 | 110.06 | 2.11 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221026 | 2.04 | 2.1 | 2.03 | 2.07 | 1.47% | 0% | -42.82% | 143370 | 0.2971 | 82.47 | 2.07 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221025 | 2.05 | 2.07 | 2 | 2.04 | 0% | 0.49% | -43.65% | 163470 | 0.3323 | 91.2 | 2.03 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221024 | 2.12 | 2.14 | 2.03 | 2.04 | -3.32% | -1.92% | -43.65% | 198213 | 0.4125 | 113.26 | 2.08 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221021 | 2.16 | 2.17 | 2.11 | 2.11 | -2.31% | -0.94% | -41.71% | 143708 | 0.3066 | 86.05 | 2.13 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221020 | 2.12 | 2.18 | 2.1 | 2.16 | 1.41% | 0.93% | -40.33% | 136025 | 0.2912 | 82.34 | 2.14 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221019 | 2.16 | 2.17 | 2.13 | 2.13 | -1.39% | -0.93% | -41.16% | 112948 | 0.2424 | 64.91 | 2.15 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221018 | 2.2 | 2.21 | 2.16 | 2.16 | -1.37% | -0.92% | -40.33% | 146549 | 0.319 | 81.89 | 2.18 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20221017 | 2.15 | 2.2 | 2.13 | 2.19 | 1.39% | 0.92% | -39.5% | 172449 | 0.375 | 89.83 | 2.17 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0% |
20220720 | 2.28 | 2.3 | 2.26 | 2.29 | 0.88% | 0% | -36.74% | 123293 | 0.2819 | 52.67 | 2.29 | -34.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220719 | 2.19 | 2.27 | 2.18 | 2.27 | 3.18% | 1.34% | -37.29% | 195583 | 0.439 | 82.02 | 2.24 | -35.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220718 | 2.11 | 2.21 | 2.08 | 2.2 | 3.29% | 0.92% | -39.23% | 195191 | 0.4264 | 79.67 | 2.18 | -37.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220715 | 2.21 | 2.22 | 2.13 | 2.13 | -4.91% | -1.39% | -41.16% | 269161 | 0.5827 | 108.87 | 2.16 | -37.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220714 | 2.31 | 2.31 | 2.23 | 2.24 | -2.61% | -0.88% | -38.12% | 149963 | 0.3388 | 63.3 | 2.26 | -35.06% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220713 | 2.24 | 2.33 | 2.24 | 2.3 | 2.22% | 0.44% | -36.46% | 214203 | 0.49 | 91.55 | 2.29 | -34.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220712 | 2.26 | 2.26 | 2.23 | 2.25 | -0.44% | 0.45% | -37.85% | 136950 | 0.3073 | 57.42 | 2.24 | -35.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220711 | 2.29 | 2.3 | 2.24 | 2.26 | -2.16% | 0% | -37.57% | 203444 | 0.4594 | 85.84 | 2.26 | -35.06% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220708 | 2.28 | 2.32 | 2.28 | 2.31 | 1.76% | 0.43% | -36.19% | 206634 | 0.4754 | 88.82 | 2.3 | -33.91% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220707 | 2.27 | 2.3 | 2.25 | 2.27 | -0.87% | -0.44% | -37.29% | 232474 | 0.5292 | 98.88 | 2.28 | -34.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220706 | 2.36 | 2.38 | 2.28 | 2.29 | -3.78% | -0.87% | -36.74% | 380832 | 0.8785 | 164.14 | 2.31 | -33.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220705 | 2.42 | 2.47 | 2.35 | 2.38 | -2.06% | -0.42% | -34.25% | 503288 | 1.2018 | 224.55 | 2.39 | -31.32% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220704 | 2.43 | 2.47 | 2.34 | 2.43 | -0.82% | 1.25% | -32.87% | 567186 | 1.3628 | 254.63 | 2.4 | -31.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220701 | 2.56 | 2.59 | 2.41 | 2.45 | -2.78% | -1.21% | -32.32% | 1156899 | 2.8701 | 536.26 | 2.48 | -28.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220630 | 2.3 | 2.52 | 2.3 | 2.52 | 10.04% | 2.44% | -30.39% | 524931 | 1.2906 | 241.14 | 2.46 | -29.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220629 | 2.35 | 2.37 | 2.28 | 2.29 | -2.97% | -1.29% | -36.74% | 253320 | 0.5885 | 109.96 | 2.32 | -33.33% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220628 | 2.28 | 2.48 | 2.25 | 2.36 | 3.06% | 1.29% | -34.81% | 415129 | 0.969 | 181.05 | 2.33 | -33.05% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220627 | 2.23 | 2.34 | 2.23 | 2.29 | 2.23% | 0% | -36.74% | 370643 | 0.8503 | 158.87 | 2.29 | -34.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220624 | 2.21 | 2.25 | 2.19 | 2.24 | 1.36% | 0.9% | -38.12% | 162067 | 0.3604 | 67.34 | 2.22 | -36.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220623 | 2.2 | 2.21 | 2.16 | 2.21 | 0.45% | 0.91% | -38.95% | 193249 | 0.4227 | 78.98 | 2.19 | -37.07% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220622 | 2.24 | 2.26 | 2.19 | 2.2 | -1.35% | -1.35% | -39.23% | 254279 | 0.5664 | 105.83 | 2.23 | -35.92% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220621 | 2.22 | 2.26 | 2.21 | 2.23 | 0.9% | 0% | -38.4% | 221701 | 0.4948 | 92.45 | 2.23 | -35.92% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220620 | 2.19 | 2.22 | 2.18 | 2.21 | 0.91% | 0.45% | -38.95% | 178682 | 0.3932 | 73.47 | 2.2 | -36.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220617 | 2.23 | 2.26 | 2.17 | 2.19 | -2.23% | -0.45% | -39.5% | 233509 | 0.5136 | 95.96 | 2.2 | -36.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220616 | 2.18 | 2.26 | 2.18 | 2.24 | 1.82% | 0% | -38.12% | 319223 | 0.7141 | 133.42 | 2.24 | -35.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220615 | 2.21 | 2.24 | 2.2 | 2.2 | -0.45% | -0.9% | -39.23% | 226689 | 0.5025 | 93.89 | 2.22 | -36.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220614 | 2.22 | 2.22 | 2.14 | 2.21 | -0.9% | 1.38% | -38.95% | 289953 | 0.6311 | 117.92 | 2.18 | -37.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220613 | 2.21 | 2.24 | 2.18 | 2.23 | 0.9% | 0.45% | -38.4% | 196109 | 0.4344 | 81.16 | 2.22 | -36.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220610 | 2.2 | 2.23 | 2.17 | 2.21 | 0.45% | 0% | -38.95% | 154474 | 0.3412 | 63.75 | 2.21 | -36.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220609 | 2.27 | 2.27 | 2.2 | 2.2 | -3.08% | -0.9% | -39.23% | 221386 | 0.4923 | 91.98 | 2.22 | -36.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220608 | 2.29 | 2.31 | 2.22 | 2.27 | -0.87% | 0.44% | -37.29% | 248420 | 0.5616 | 104.93 | 2.26 | -35.06% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220607 | 2.3 | 2.33 | 2.26 | 2.29 | -0.43% | 0.44% | -36.74% | 223709 | 0.5105 | 95.38 | 2.28 | -34.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220606 | 2.3 | 2.31 | 2.25 | 2.3 | 0.88% | 0.88% | -36.46% | 249911 | 0.5699 | 106.48 | 2.28 | -34.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220602 | 2.31 | 2.32 | 2.25 | 2.28 | -2.15% | 0% | -37.02% | 258492 | 0.5894 | 110.12 | 2.28 | -34.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220601 | 2.31 | 2.4 | 2.29 | 2.33 | -0.43% | 0% | -35.64% | 334862 | 0.7813 | 145.98 | 2.33 | -33.05% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220531 | 2.3 | 2.35 | 2.26 | 2.34 | 2.63% | 1.3% | -35.36% | 460223 | 1.0652 | 199.02 | 2.31 | -33.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220530 | 2.29 | 2.33 | 2.23 | 2.28 | -1.72% | 0.44% | -37.02% | 383632 | 0.8712 | 162.78 | 2.27 | -34.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220527 | 2.39 | 2.44 | 2.26 | 2.32 | -1.69% | 0% | -35.91% | 550497 | 1.2763 | 238.47 | 2.32 | -33.33% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220526 | 2.5 | 2.52 | 2.35 | 2.36 | -3.67% | -2.07% | -34.81% | 890011 | 2.1444 | 400.67 | 2.41 | -30.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220525 | 2.24 | 2.45 | 2.24 | 2.45 | 9.87% | 1.24% | -32.32% | 314478 | 0.7601 | 142.02 | 2.42 | -30.46% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220524 | 2.41 | 2.42 | 2.22 | 2.23 | -6.69% | -3.04% | -38.4% | 755073 | 1.7372 | 324.58 | 2.3 | -33.91% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220523 | 2.2 | 2.39 | 2.2 | 2.39 | 10.14% | 2.58% | -33.98% | 236766 | 0.551 | 102.95 | 2.33 | -33.05% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220520 | 2.18 | 2.19 | 2.14 | 2.17 | 0.46% | 0% | -40.06% | 208327 | 0.4511 | 84.28 | 2.17 | -37.64% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220519 | 2.2 | 2.21 | 2.13 | 2.16 | -3.14% | -0.46% | -40.33% | 315968 | 0.6842 | 127.84 | 2.17 | -37.64% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220518 | 2.13 | 2.26 | 2.13 | 2.23 | 4.21% | 0.9% | -38.4% | 381355 | 0.8415 | 157.23 | 2.21 | -36.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220517 | 2.16 | 2.18 | 2.09 | 2.14 | -0.93% | 0.47% | -40.88% | 186830 | 0.3975 | 74.27 | 2.13 | -38.79% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220516 | 2.1 | 2.18 | 2.08 | 2.16 | 3.35% | 1.41% | -40.33% | 337796 | 0.7203 | 134.58 | 2.13 | -38.79% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220513 | 2.07 | 2.16 | 2.04 | 2.09 | 0.48% | -0.48% | -42.27% | 279940 | 0.587 | 109.68 | 2.1 | -39.66% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220512 | 2.02 | 2.1 | 2.01 | 2.08 | 1.46% | 1.46% | -42.54% | 191324 | 0.3931 | 73.45 | 2.05 | -41.09% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220511 | 2.07 | 2.11 | 2.03 | 2.05 | -1.44% | -1.91% | -43.37% | 202614 | 0.4225 | 78.94 | 2.09 | -39.94% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220510 | 2.07 | 2.09 | 2.05 | 2.08 | 0% | 0.48% | -42.54% | 161764 | 0.3344 | 62.48 | 2.07 | -40.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220509 | 2.02 | 2.1 | 2 | 2.08 | 2.97% | 0.48% | -42.54% | 193838 | 0.4008 | 74.89 | 2.07 | -40.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220506 | 1.98 | 2.03 | 1.96 | 2.02 | 0% | 1% | -44.2% | 177069 | 0.354 | 66.14 | 2 | -42.53% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220505 | 2.01 | 2.05 | 1.97 | 2.02 | 0.5% | 0% | -44.2% | 195875 | 0.3953 | 73.86 | 2.02 | -41.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220429 | 1.94 | 2.03 | 1.92 | 2.01 | 4.15% | 1.01% | -44.48% | 249323 | 0.4956 | 92.6 | 1.99 | -42.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220428 | 1.96 | 2 | 1.89 | 1.93 | -3.98% | -0.52% | -46.69% | 227845 | 0.4411 | 82.42 | 1.94 | -44.25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220427 | 1.91 | 2.01 | 1.84 | 2.01 | 2.55% | 4.69% | -44.48% | 284636 | 0.5451 | 101.85 | 1.92 | -44.83% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220426 | 2.03 | 2.07 | 1.95 | 1.96 | -4.85% | -2.49% | -45.86% | 275949 | 0.555 | 103.7 | 2.01 | -42.24% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220425 | 2.2 | 2.21 | 2.05 | 2.06 | -9.65% | -2.83% | -43.09% | 345959 | 0.7326 | 136.88 | 2.12 | -39.08% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220422 | 2.33 | 2.33 | 2.27 | 2.28 | -2.98% | -0.44% | -37.02% | 205473 | 0.4706 | 87.93 | 2.29 | -34.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220421 | 2.47 | 2.47 | 2.33 | 2.35 | -3.29% | -2.08% | -35.08% | 275414 | 0.661 | 123.5 | 2.4 | -31.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220420 | 2.42 | 2.49 | 2.41 | 2.43 | 0.41% | -1.22% | -32.87% | 249663 | 0.6137 | 114.67 | 2.46 | -29.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220419 | 2.39 | 2.42 | 2.37 | 2.42 | 1.26% | 0.83% | -33.15% | 164407 | 0.3938 | 73.58 | 2.4 | -31.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220418 | 2.41 | 2.42 | 2.31 | 2.39 | -1.24% | 0.84% | -33.98% | 224953 | 0.5327 | 99.53 | 2.37 | -31.9% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220415 | 2.51 | 2.51 | 2.41 | 2.42 | -3.97% | -1.22% | -33.15% | 288538 | 0.7061 | 131.93 | 2.45 | -29.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220414 | 2.53 | 2.57 | 2.49 | 2.52 | -0.4% | -0.4% | -30.39% | 245884 | 0.621 | 116.03 | 2.53 | -27.3% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220413 | 2.64 | 2.65 | 2.53 | 2.53 | -4.89% | -1.17% | -30.11% | 308911 | 0.7914 | 147.87 | 2.56 | -26.44% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220412 | 2.53 | 2.66 | 2.51 | 2.66 | 7.69% | 3.1% | -26.52% | 404188 | 1.0434 | 194.95 | 2.58 | -25.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220411 | 2.58 | 2.58 | 2.46 | 2.47 | -4.63% | -1.98% | -31.77% | 240772 | 0.6064 | 113.3 | 2.52 | -27.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220408 | 2.63 | 2.65 | 2.55 | 2.59 | -2.26% | 0% | -28.45% | 242587 | 0.6286 | 117.45 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220407 | 2.76 | 2.77 | 2.65 | 2.65 | -4.33% | -1.85% | -26.8% | 311781 | 0.8404 | 157.02 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220401 | 2.56 | 2.71 | 2.54 | 2.68 | 3.88% | 1.13% | -25.97% | 427613 | 1.1351 | 212.08 | 2.65 | -23.85% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220331 | 2.58 | 2.63 | 2.56 | 2.58 | 0% | -0.39% | -28.73% | 186995 | 0.4843 | 90.49 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220330 | 2.56 | 2.59 | 2.53 | 2.58 | 0.39% | 0.39% | -28.73% | 163272 | 0.4194 | 78.36 | 2.57 | -26.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220329 | 2.62 | 2.64 | 2.56 | 2.57 | -1.91% | -0.77% | -29.01% | 206338 | 0.5347 | 99.9 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220328 | 2.57 | 2.66 | 2.53 | 2.62 | 1.55% | 0% | -27.62% | 297202 | 0.7795 | 145.64 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220325 | 2.57 | 2.63 | 2.57 | 2.58 | 0.78% | -0.77% | -28.73% | 211691 | 0.5496 | 102.69 | 2.6 | -25.29% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220324 | 2.63 | 2.63 | 2.55 | 2.56 | -2.66% | -0.78% | -29.28% | 213087 | 0.5499 | 102.74 | 2.58 | -25.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220323 | 2.66 | 2.69 | 2.62 | 2.63 | -1.13% | -0.75% | -27.35% | 207536 | 0.5491 | 102.6 | 2.65 | -23.85% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220322 | 2.62 | 2.67 | 2.59 | 2.66 | 1.14% | 1.14% | -26.52% | 239047 | 0.6294 | 117.6 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220321 | 2.61 | 2.65 | 2.57 | 2.63 | 0% | 0.77% | -27.35% | 267067 | 0.6966 | 130.15 | 2.61 | -25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220318 | 2.55 | 2.65 | 2.53 | 2.63 | 2.33% | 0.77% | -27.35% | 304742 | 0.7953 | 148.6 | 2.61 | -25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220317 | 2.56 | 2.62 | 2.53 | 2.57 | 1.18% | 0% | -29.01% | 310507 | 0.7988 | 149.25 | 2.57 | -26.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220316 | 2.44 | 2.56 | 2.41 | 2.54 | 5.83% | 2.01% | -29.83% | 470862 | 1.1704 | 218.68 | 2.49 | -28.45% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220315 | 2.56 | 2.59 | 2.4 | 2.4 | -6.98% | -3.61% | -33.7% | 374690 | 0.9334 | 174.4 | 2.49 | -28.45% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220311 | 2.6 | 2.68 | 2.53 | 2.66 | 1.53% | 1.92% | -26.52% | 318048 | 0.829 | 154.89 | 2.61 | -25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220310 | 2.62 | 2.66 | 2.6 | 2.62 | 1.16% | -0.38% | -27.62% | 273937 | 0.7199 | 134.51 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220309 | 2.69 | 2.7 | 2.47 | 2.59 | -3% | 0% | -28.45% | 444688 | 1.1536 | 215.54 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220308 | 2.83 | 2.83 | 2.63 | 2.67 | -5.99% | -1.11% | -26.24% | 526729 | 1.4228 | 265.84 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220307 | 2.92 | 2.92 | 2.83 | 2.84 | -3.73% | -1.05% | -21.55% | 474899 | 1.3633 | 254.72 | 2.87 | -17.53% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220304 | 2.86 | 2.98 | 2.81 | 2.95 | 2.79% | 1.72% | -18.51% | 737152 | 2.1349 | 398.89 | 2.9 | -16.67% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220303 | 2.89 | 2.91 | 2.85 | 2.87 | 0% | 0% | -20.72% | 326760 | 0.939 | 175.45 | 2.87 | -17.53% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220302 | 2.83 | 2.9 | 2.82 | 2.87 | 0.7% | 0.35% | -20.72% | 319691 | 0.9158 | 171.11 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220301 | 2.82 | 2.88 | 2.81 | 2.85 | 1.42% | 0.35% | -21.27% | 318751 | 0.9055 | 169.19 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220228 | 2.83 | 2.85 | 2.76 | 2.81 | -1.06% | 0% | -22.38% | 302125 | 0.8482 | 158.48 | 2.81 | -19.25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220225 | 2.84 | 2.88 | 2.83 | 2.84 | 0.71% | -0.35% | -21.55% | 378168 | 1.0765 | 201.14 | 2.85 | -18.1% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220224 | 2.95 | 2.97 | 2.77 | 2.82 | -5.05% | -1.4% | -22.1% | 723247 | 2.0715 | 387.04 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220223 | 2.98 | 3.01 | 2.96 | 2.97 | 0% | -0.34% | -17.96% | 438260 | 1.3061 | 244.04 | 2.98 | -14.37% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220222 | 3.08 | 3.08 | 2.95 | 2.97 | -4.19% | -1% | -17.96% | 679822 | 2.0366 | 380.52 | 3 | -13.79% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220221 | 3.11 | 3.13 | 3.06 | 3.1 | -0.96% | 0% | -14.36% | 602092 | 1.8639 | 348.26 | 3.1 | -10.92% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220218 | 3.09 | 3.15 | 3.06 | 3.13 | 0.64% | 0.64% | -13.54% | 511429 | 1.5905 | 297.17 | 3.11 | -10.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220217 | 3.2 | 3.22 | 3.1 | 3.11 | -4.6% | -1.27% | -14.09% | 767237 | 2.4131 | 450.87 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220216 | 3.18 | 3.26 | 3.12 | 3.26 | 0% | 2.19% | -9.94% | 826904 | 2.6392 | 493.11 | 3.19 | -8.33% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220215 | 3.48 | 3.58 | 3.2 | 3.26 | -5.78% | -2.4% | -9.94% | 1385380 | 4.6312 | 865.31 | 3.34 | -4.02% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220214 | 3.39 | 3.68 | 3.31 | 3.46 | -1.7% | -0.86% | -4.42% | 1447545 | 5.0572 | 944.9 | 3.49 | 0.29% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220211 | 3.6 | 3.69 | 3.51 | 3.52 | -9.74% | -1.12% | -2.76% | 2126660 | 7.5675 | 1413.93 | 3.56 | 2.3% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220210 | 4.24 | 4.24 | 3.85 | 3.9 | 1.3% | -3.94% | 7.73% | 2957370 | 12.0012 | 2242.33 | 4.06 | 16.67% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20220209 | 3.85 | 3.85 | 3.85 | 3.85 | 10% | 0% | 6.35% | 143825 | 0.5537 | 103.45 | 3.85 | 10.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211203 | 2.66 | 2.68 | 2.62 | 2.66 | 0% | 0.38% | -26.52% | 106460 | 0.2825 | 52.78 | 2.65 | -23.85% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211202 | 2.72 | 2.73 | 2.65 | 2.66 | -2.21% | -0.75% | -26.52% | 122743 | 0.3295 | 61.56 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211201 | 2.67 | 2.73 | 2.64 | 2.72 | 1.87% | 0.74% | -24.86% | 103370 | 0.2786 | 52.05 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211130 | 2.68 | 2.7 | 2.65 | 2.67 | 0.38% | -0.37% | -26.24% | 108328 | 0.2899 | 54.17 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211129 | 2.66 | 2.7 | 2.64 | 2.66 | -1.85% | -0.37% | -26.52% | 110472 | 0.2946 | 55.04 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211126 | 2.75 | 2.77 | 2.69 | 2.71 | -1.45% | -0.37% | -25.14% | 124481 | 0.338 | 63.15 | 2.72 | -21.84% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211125 | 2.79 | 2.82 | 2.74 | 2.75 | -2.14% | -1.08% | -24.03% | 147228 | 0.409 | 76.42 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211124 | 2.83 | 2.84 | 2.79 | 2.81 | -0.35% | 0% | -22.38% | 139169 | 0.3917 | 73.19 | 2.81 | -19.25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211123 | 2.86 | 2.87 | 2.8 | 2.82 | -1.74% | 0% | -22.1% | 167452 | 0.473 | 88.38 | 2.82 | -18.97% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211122 | 2.89 | 2.94 | 2.85 | 2.87 | -1.37% | -0.69% | -20.72% | 173356 | 0.5004 | 93.5 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211119 | 2.88 | 2.94 | 2.83 | 2.91 | 2.11% | 0.69% | -19.61% | 240348 | 0.6944 | 129.74 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211118 | 2.86 | 2.88 | 2.79 | 2.85 | -0.35% | 0.71% | -21.27% | 159924 | 0.453 | 84.64 | 2.83 | -18.68% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211117 | 2.82 | 2.9 | 2.81 | 2.86 | 1.42% | 0% | -20.99% | 186972 | 0.5347 | 99.9 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211116 | 2.82 | 2.85 | 2.79 | 2.82 | 0% | 0% | -22.1% | 153560 | 0.4336 | 81.01 | 2.82 | -18.97% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211115 | 2.81 | 2.85 | 2.73 | 2.82 | 1.08% | 0.71% | -22.1% | 170861 | 0.4778 | 89.27 | 2.8 | -19.54% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211112 | 2.8 | 2.87 | 2.75 | 2.79 | -1.41% | 0% | -22.93% | 163496 | 0.4566 | 85.31 | 2.79 | -19.83% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211111 | 2.7 | 2.92 | 2.69 | 2.83 | 4.81% | 0.35% | -21.82% | 283754 | 0.7999 | 149.46 | 2.82 | -18.97% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211110 | 2.7 | 2.72 | 2.66 | 2.7 | 0.75% | 0.37% | -25.41% | 97245 | 0.2617 | 48.9 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211109 | 2.69 | 2.7 | 2.67 | 2.68 | -1.11% | 0% | -25.97% | 80901 | 0.2168 | 40.51 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211108 | 2.69 | 2.74 | 2.64 | 2.71 | 1.12% | 0.37% | -25.14% | 120507 | 0.3252 | 60.76 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211105 | 2.61 | 2.69 | 2.57 | 2.68 | 2.68% | 1.52% | -25.97% | 145139 | 0.3836 | 71.67 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211104 | 2.55 | 2.62 | 2.53 | 2.61 | 1.56% | 1.56% | -27.9% | 97688 | 0.2509 | 46.88 | 2.57 | -26.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211103 | 2.53 | 2.6 | 2.52 | 2.57 | 1.18% | 0.39% | -29.01% | 85200 | 0.218 | 40.73 | 2.56 | -26.44% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211102 | 2.63 | 2.68 | 2.5 | 2.54 | -3.79% | -1.55% | -29.83% | 141516 | 0.3656 | 68.31 | 2.58 | -25.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211101 | 2.66 | 2.71 | 2.63 | 2.64 | -1.86% | -0.38% | -27.07% | 110132 | 0.2924 | 54.63 | 2.65 | -23.85% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211029 | 2.58 | 2.72 | 2.57 | 2.69 | 4.26% | 1.13% | -25.69% | 118655 | 0.3159 | 59.02 | 2.66 | -23.56% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211028 | 2.66 | 2.67 | 2.58 | 2.58 | -2.64% | -1.15% | -28.73% | 77954 | 0.2035 | 38.02 | 2.61 | -25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211027 | 2.75 | 2.76 | 2.64 | 2.65 | -3.64% | -0.75% | -26.8% | 115364 | 0.3083 | 57.6 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211026 | 2.74 | 2.8 | 2.69 | 2.75 | 0.73% | 0% | -24.03% | 110499 | 0.3035 | 56.71 | 2.75 | -20.98% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211025 | 2.72 | 2.74 | 2.68 | 2.73 | -0.73% | 0.74% | -24.59% | 94556 | 0.2558 | 47.79 | 2.71 | -22.13% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211022 | 2.72 | 2.85 | 2.72 | 2.75 | 1.48% | -1.43% | -24.03% | 142154 | 0.3966 | 74.1 | 2.79 | -19.83% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211021 | 2.77 | 2.77 | 2.71 | 2.71 | -1.81% | -1.09% | -25.14% | 90182 | 0.2467 | 46.09 | 2.74 | -21.26% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211020 | 2.8 | 2.84 | 2.75 | 2.76 | -1.78% | -0.72% | -23.76% | 103100 | 0.2867 | 53.57 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211019 | 2.88 | 2.89 | 2.81 | 2.81 | -3.1% | -1.06% | -22.38% | 122277 | 0.3473 | 64.89 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211018 | 2.88 | 2.92 | 2.81 | 2.9 | 0.69% | 1.75% | -19.89% | 181454 | 0.5173 | 96.65 | 2.85 | -18.1% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211015 | 2.97 | 2.97 | 2.87 | 2.88 | -3.03% | -0.69% | -20.44% | 107821 | 0.3125 | 58.39 | 2.9 | -16.67% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211014 | 2.93 | 3.01 | 2.85 | 2.97 | 1.02% | 1.37% | -17.96% | 123633 | 0.3628 | 67.79 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211013 | 2.96 | 2.99 | 2.88 | 2.94 | -0.68% | 0.68% | -18.78% | 87853 | 0.2568 | 47.98 | 2.92 | -16.09% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211012 | 3.02 | 3.05 | 2.9 | 2.96 | -2.63% | -0.67% | -18.23% | 121774 | 0.363 | 67.82 | 2.98 | -14.37% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211011 | 3.07 | 3.11 | 3.03 | 3.04 | -0.65% | -0.98% | -16.02% | 117029 | 0.359 | 67.08 | 3.07 | -11.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20211008 | 3 | 3.13 | 3 | 3.06 | 3.38% | -0.33% | -15.47% | 176805 | 0.5423 | 101.32 | 3.07 | -11.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210930 | 2.86 | 2.98 | 2.83 | 2.96 | 4.23% | 1.02% | -18.23% | 122507 | 0.3586 | 67 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210929 | 2.91 | 2.92 | 2.83 | 2.84 | -2.74% | -0.7% | -21.55% | 111325 | 0.3185 | 59.51 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210928 | 2.84 | 2.97 | 2.8 | 2.92 | 2.46% | 1.04% | -19.34% | 152687 | 0.4407 | 82.34 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210927 | 2.95 | 2.96 | 2.81 | 2.85 | -3.39% | -0.35% | -21.27% | 168457 | 0.481 | 89.87 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210924 | 3.07 | 3.08 | 2.9 | 2.95 | -3.59% | -0.67% | -18.51% | 222172 | 0.659 | 123.13 | 2.97 | -14.66% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210923 | 3.07 | 3.12 | 3.05 | 3.06 | -0.65% | -0.65% | -15.47% | 142555 | 0.4391 | 82.04 | 3.08 | -11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210922 | 3.05 | 3.15 | 3.03 | 3.08 | -2.53% | 0% | -14.92% | 178237 | 0.5492 | 102.61 | 3.08 | -11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210917 | 3.1 | 3.17 | 3.02 | 3.16 | 1.61% | 2.6% | -12.71% | 191472 | 0.5901 | 110.26 | 3.08 | -11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210916 | 3.12 | 3.18 | 3.08 | 3.11 | -0.32% | -0.32% | -14.09% | 190789 | 0.5957 | 111.3 | 3.12 | -10.34% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210915 | 3.18 | 3.18 | 3.08 | 3.12 | -2.8% | 0% | -13.81% | 296944 | 0.927 | 173.2 | 3.12 | -10.34% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210914 | 3.49 | 3.58 | 3.18 | 3.21 | -5.87% | -4.46% | -11.33% | 491356 | 1.6532 | 308.89 | 3.36 | -3.45% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210913 | 3.36 | 3.47 | 3.28 | 3.41 | -0.29% | 1.19% | -5.8% | 341634 | 1.1498 | 214.83 | 3.37 | -3.16% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210910 | 3.27 | 3.56 | 3.26 | 3.42 | 4.91% | -0.58% | -5.52% | 471562 | 1.6208 | 302.83 | 3.44 | -1.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210909 | 3.36 | 3.37 | 3.22 | 3.26 | -2.98% | -0.61% | -9.94% | 305262 | 1.0013 | 187.09 | 3.28 | -5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210908 | 3.36 | 3.42 | 3.3 | 3.36 | 0.6% | 0.3% | -7.18% | 245679 | 0.8236 | 153.88 | 3.35 | -3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210907 | 3.34 | 3.4 | 3.3 | 3.34 | -0.89% | 0.3% | -7.73% | 194456 | 0.6484 | 121.15 | 3.33 | -4.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210906 | 3.5 | 3.51 | 3.35 | 3.37 | -3.16% | -0.88% | -6.91% | 331320 | 1.1249 | 210.18 | 3.4 | -2.3% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210729 | 3.14 | 3.22 | 3.11 | 3.15 | 0.64% | 0% | -12.98% | 230477 | 0.726 | 135.65 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210728 | 3.2 | 3.27 | 3.07 | 3.13 | -3.69% | -0.63% | -13.54% | 272354 | 0.8578 | 160.27 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210727 | 3.33 | 3.43 | 3.21 | 3.25 | -2.11% | -2.11% | -10.22% | 383473 | 1.2748 | 238.19 | 3.32 | -4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210726 | 3.56 | 3.62 | 3.3 | 3.32 | -8.54% | -2.92% | -8.29% | 456840 | 1.5641 | 292.24 | 3.42 | -1.72% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210723 | 3.8 | 3.84 | 3.62 | 3.63 | -3.46% | -2.16% | 0.28% | 346213 | 1.2828 | 239.68 | 3.71 | 6.61% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210722 | 3.61 | 3.92 | 3.55 | 3.76 | 4.16% | 0.27% | 3.87% | 528337 | 1.9824 | 370.4 | 3.75 | 7.76% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210721 | 3.72 | 3.78 | 3.57 | 3.61 | -2.96% | -1.1% | -0.28% | 392832 | 1.4326 | 267.67 | 3.65 | 4.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210720 | 3.69 | 3.85 | 3.66 | 3.72 | -1.33% | -0.53% | 2.76% | 348343 | 1.3031 | 243.47 | 3.74 | 7.47% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210719 | 3.64 | 3.88 | 3.63 | 3.77 | 1.07% | 0.27% | 4.14% | 492329 | 1.8491 | 345.49 | 3.76 | 8.05% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210716 | 3.5 | 3.84 | 3.43 | 3.73 | 6.57% | 1.36% | 3.04% | 567678 | 2.0886 | 390.24 | 3.68 | 5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210715 | 3.5 | 3.61 | 3.43 | 3.5 | 0% | -0.85% | -3.31% | 317387 | 1.1206 | 209.38 | 3.53 | 1.44% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210714 | 3.61 | 3.66 | 3.49 | 3.5 | -3.85% | -1.96% | -3.31% | 384893 | 1.3725 | 256.44 | 3.57 | 2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210713 | 3.69 | 3.84 | 3.6 | 3.64 | -1.36% | -2.41% | 0.55% | 409125 | 1.5259 | 285.1 | 3.73 | 7.18% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210712 | 3.56 | 3.69 | 3.53 | 3.69 | 2.79% | 2.22% | 1.93% | 376575 | 1.3608 | 254.26 | 3.61 | 3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210709 | 3.65 | 3.72 | 3.56 | 3.59 | -2.71% | -0.83% | -0.83% | 447808 | 1.6197 | 302.63 | 3.62 | 4.02% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210708 | 3.42 | 3.77 | 3.35 | 3.69 | 7.58% | 2.22% | 1.93% | 754350 | 2.7206 | 508.32 | 3.61 | 3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210707 | 3.45 | 3.52 | 3.35 | 3.43 | 1.18% | 0.29% | -5.25% | 306905 | 1.0495 | 196.09 | 3.42 | -1.72% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210706 | 3.38 | 3.6 | 3.36 | 3.39 | -1.17% | -1.45% | -6.35% | 433033 | 1.4899 | 278.38 | 3.44 | -1.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210705 | 3.29 | 3.43 | 3.26 | 3.43 | 0.88% | 2.39% | -5.25% | 539723 | 1.8091 | 338.02 | 3.35 | -3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210702 | 3.11 | 3.43 | 3.06 | 3.4 | 8.97% | 1.49% | -6.08% | 780409 | 2.6179 | 489.14 | 3.35 | -3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210701 | 3.04 | 3.22 | 3 | 3.12 | 2.97% | -0.95% | -13.81% | 410761 | 1.2944 | 241.85 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210630 | 2.99 | 3.09 | 2.97 | 3.03 | -0.33% | 0% | -16.3% | 164191 | 0.4983 | 93.1 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210629 | 2.96 | 3.1 | 2.91 | 3.04 | 3.75% | 0.66% | -16.02% | 292783 | 0.8854 | 165.43 | 3.02 | -13.22% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210628 | 3 | 3.03 | 2.93 | 2.93 | -3.62% | -1.68% | -19.06% | 207401 | 0.6171 | 115.3 | 2.98 | -14.37% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210625 | 3.02 | 3.08 | 3.01 | 3.04 | -0.65% | 0% | -16.02% | 140356 | 0.426 | 79.59 | 3.04 | -12.64% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210624 | 3.13 | 3.17 | 3 | 3.06 | -3.16% | -0.33% | -15.47% | 268308 | 0.8238 | 153.92 | 3.07 | -11.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210623 | 3.09 | 3.25 | 3.06 | 3.16 | 1.61% | -0.63% | -12.71% | 281507 | 0.8945 | 167.13 | 3.18 | -8.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210622 | 3.18 | 3.21 | 3.11 | 3.11 | -3.42% | -1.27% | -14.09% | 245337 | 0.7718 | 144.21 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210621 | 3.11 | 3.26 | 3.06 | 3.22 | 2.55% | 2.55% | -11.05% | 251971 | 0.7923 | 148.04 | 3.14 | -9.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210618 | 3.08 | 3.18 | 3.02 | 3.14 | 1.95% | 0.96% | -13.26% | 167875 | 0.5226 | 97.64 | 3.11 | -10.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210617 | 3.11 | 3.16 | 3.04 | 3.08 | -1.6% | -0.32% | -14.92% | 205955 | 0.636 | 118.83 | 3.09 | -11.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210616 | 3.12 | 3.24 | 3.09 | 3.13 | 0.64% | -1.26% | -13.54% | 216148 | 0.6846 | 127.91 | 3.17 | -8.91% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210615 | 3.2 | 3.2 | 3 | 3.11 | -2.2% | 0.65% | -14.09% | 239770 | 0.7405 | 138.36 | 3.09 | -11.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210611 | 3.17 | 3.24 | 3.14 | 3.18 | 0.32% | 0% | -12.15% | 197538 | 0.6282 | 117.37 | 3.18 | -8.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210610 | 3.22 | 3.28 | 3.14 | 3.17 | -1.55% | -0.31% | -12.43% | 205753 | 0.6552 | 122.42 | 3.18 | -8.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210609 | 3.27 | 3.35 | 3.18 | 3.22 | -1.53% | -1.23% | -11.05% | 249460 | 0.8122 | 151.75 | 3.26 | -6.32% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210608 | 3.19 | 3.4 | 3.16 | 3.27 | 3.48% | -0.91% | -9.67% | 410460 | 1.3528 | 252.76 | 3.3 | -5.17% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210607 | 3.14 | 3.25 | 3.11 | 3.16 | -3.66% | -0.32% | -12.71% | 379048 | 1.1999 | 224.19 | 3.17 | -8.91% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210604 | 3.55 | 3.57 | 3.28 | 3.28 | -9.89% | -2.09% | -9.39% | 538006 | 1.8023 | 336.75 | 3.35 | -3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210603 | 3.66 | 3.8 | 3.61 | 3.64 | 0% | -1.62% | 0.55% | 403796 | 1.4939 | 279.12 | 3.7 | 6.32% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210602 | 3.72 | 3.85 | 3.6 | 3.64 | -2.41% | -1.09% | 0.55% | 379868 | 1.3996 | 261.5 | 3.68 | 5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210601 | 3.52 | 3.75 | 3.51 | 3.73 | 5.37% | 2.19% | 3.04% | 525177 | 1.9194 | 358.63 | 3.65 | 4.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210531 | 3.51 | 3.56 | 3.45 | 3.54 | -0.28% | 0.85% | -2.21% | 284230 | 0.9969 | 186.26 | 3.51 | 0.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210528 | 3.58 | 3.61 | 3.5 | 3.55 | -0.28% | 0% | -1.93% | 385898 | 1.3706 | 256.09 | 3.55 | 2.01% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210527 | 3.69 | 3.78 | 3.53 | 3.56 | -3.78% | -2.2% | -1.66% | 532708 | 1.9385 | 362.19 | 3.64 | 4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210526 | 3.6 | 3.86 | 3.6 | 3.7 | 1.37% | -0.8% | 2.21% | 454160 | 1.6929 | 316.31 | 3.73 | 7.18% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210525 | 3.73 | 3.81 | 3.65 | 3.65 | -2.14% | -1.62% | 0.83% | 438166 | 1.626 | 303.81 | 3.71 | 6.61% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210524 | 3.91 | 3.93 | 3.58 | 3.73 | -6.28% | -0.53% | 3.04% | 670846 | 2.5171 | 470.3 | 3.75 | 7.76% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210521 | 3.68 | 4.1 | 3.63 | 3.98 | 6.42% | 2.58% | 9.94% | 912830 | 3.5389 | 661.22 | 3.88 | 11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210520 | 3.49 | 3.78 | 3.43 | 3.74 | 6.55% | 2.75% | 3.31% | 715410 | 2.6036 | 486.46 | 3.64 | 4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210519 | 3.51 | 3.68 | 3.46 | 3.51 | 0.29% | -0.85% | -3.04% | 380415 | 1.3452 | 251.34 | 3.54 | 1.72% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210518 | 3.54 | 3.62 | 3.46 | 3.5 | -1.41% | -0.28% | -3.31% | 361659 | 1.2688 | 237.07 | 3.51 | 0.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210517 | 3.34 | 3.75 | 3.34 | 3.55 | 2.31% | 0.85% | -1.93% | 589482 | 2.0769 | 388.05 | 3.52 | 1.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210514 | 3.62 | 3.86 | 3.43 | 3.47 | -3.34% | -3.88% | -4.14% | 608439 | 2.1967 | 410.44 | 3.61 | 3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210513 | 3.6 | 3.69 | 3.53 | 3.59 | -2.18% | -0.55% | -0.83% | 526935 | 1.8999 | 354.98 | 3.61 | 3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210512 | 3.41 | 3.73 | 3.34 | 3.67 | 5.16% | 4.26% | 1.38% | 842184 | 2.9638 | 553.76 | 3.52 | 1.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210511 | 3.18 | 3.54 | 3.16 | 3.49 | 8.39% | 0.29% | -3.59% | 919103 | 3.1986 | 597.63 | 3.48 | 0% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210510 | 3.18 | 3.35 | 3.11 | 3.22 | 0% | 0.31% | -11.05% | 635789 | 2.0423 | 381.59 | 3.21 | -7.76% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210507 | 2.91 | 3.22 | 2.87 | 3.22 | 9.9% | 2.55% | -11.05% | 611735 | 1.9192 | 358.59 | 3.14 | -9.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210506 | 2.82 | 2.97 | 2.72 | 2.93 | 2.45% | 3.17% | -19.06% | 358200 | 1.0185 | 190.3 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210430 | 2.82 | 2.87 | 2.67 | 2.86 | 2.14% | 3.25% | -20.99% | 333312 | 0.9228 | 172.42 | 2.77 | -20.4% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210429 | 2.82 | 2.92 | 2.79 | 2.8 | -4.44% | -1.41% | -22.65% | 369655 | 1.0487 | 195.94 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210428 | 2.85 | 3.04 | 2.79 | 2.93 | 3.17% | -0.34% | -19.06% | 636603 | 1.8709 | 349.56 | 2.94 | -15.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210427 | 2.57 | 2.84 | 2.57 | 2.84 | 10.08% | 1.79% | -21.55% | 223847 | 0.6237 | 116.53 | 2.79 | -19.83% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210426 | 2.75 | 2.75 | 2.55 | 2.58 | -4.8% | -1.53% | -28.73% | 388271 | 1.0186 | 190.32 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210423 | 2.82 | 2.84 | 2.71 | 2.71 | -3.56% | -1.81% | -25.14% | 268863 | 0.7421 | 138.66 | 2.76 | -20.69% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210422 | 2.85 | 2.91 | 2.8 | 2.81 | -1.75% | -1.06% | -22.38% | 330017 | 0.9371 | 175.09 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210421 | 2.99 | 3.05 | 2.81 | 2.86 | -6.23% | -1.72% | -20.99% | 534705 | 1.5536 | 290.28 | 2.91 | -16.38% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210416 | 2.8 | 3.15 | 2.76 | 3.15 | 10.14% | 4.65% | -12.98% | 689933 | 2.0799 | 388.61 | 3.01 | -13.51% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210415 | 2.85 | 2.97 | 2.75 | 2.86 | -0.69% | -0.69% | -20.99% | 514153 | 1.4783 | 276.21 | 2.88 | -17.24% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210414 | 2.81 | 3.09 | 2.7 | 2.88 | -2.04% | 0.7% | -20.44% | 730479 | 2.0904 | 390.58 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210413 | 3.27 | 3.27 | 2.94 | 2.94 | -10.09% | -4.55% | -18.78% | 843562 | 2.5967 | 485.17 | 3.08 | -11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210412 | 3.08 | 3.27 | 2.96 | 3.27 | 10.1% | 2.19% | -9.67% | 804288 | 2.5774 | 481.57 | 3.2 | -8.05% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210409 | 2.58 | 2.97 | 2.58 | 2.97 | 10% | 3.48% | -17.96% | 804653 | 2.3121 | 432 | 2.87 | -17.53% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210408 | 2.96 | 3.1 | 2.57 | 2.7 | -5.26% | -5.59% | -25.41% | 1082862 | 3.101 | 579.4 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210407 | 2.68 | 2.85 | 2.53 | 2.85 | 10.04% | 2.52% | -21.27% | 839718 | 2.3352 | 436.31 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210406 | 2.59 | 2.59 | 2.59 | 2.59 | 10.21% | 0% | -28.45% | 77696 | 0.2012 | 37.59 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210402 | 2.13 | 2.35 | 2.11 | 2.35 | 9.81% | 3.07% | -35.08% | 230139 | 0.5241 | 97.92 | 2.28 | -34.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210401 | 2.11 | 2.15 | 2.1 | 2.14 | 1.42% | 0.47% | -40.88% | 57655 | 0.1227 | 22.93 | 2.13 | -38.79% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210330 | 2.2 | 2.21 | 2.11 | 2.11 | -4.52% | -1.86% | -41.71% | 104967 | 0.2255 | 42.13 | 2.15 | -38.22% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210329 | 2.22 | 2.24 | 2.2 | 2.21 | -0.45% | -0.45% | -38.95% | 54174 | 0.1201 | 22.44 | 2.22 | -36.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20210326 | 2.2 | 2.22 | 2.19 | 2.22 | 0.45% | 0.45% | -38.67% | 46568 | 0.1027 | 19.19 | 2.21 | -36.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201215 | 2.46 | 2.52 | 2.42 | 2.49 | 0.81% | 0.4% | -31.22% | 66313 | 0.1645 | 30.74 | 2.48 | -28.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201214 | 2.45 | 2.48 | 2.43 | 2.47 | 0% | 0.41% | -31.77% | 33374 | 0.082 | 15.32 | 2.46 | -29.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201211 | 2.52 | 2.53 | 2.4 | 2.47 | -2.76% | 0.82% | -31.77% | 90036 | 0.2207 | 41.24 | 2.45 | -29.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201210 | 2.52 | 2.57 | 2.5 | 2.54 | 2.01% | 0% | -29.83% | 58348 | 0.1484 | 27.73 | 2.54 | -27.01% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201209 | 2.58 | 2.59 | 2.49 | 2.49 | -3.49% | -1.58% | -31.22% | 80870 | 0.2049 | 38.28 | 2.53 | -27.3% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201208 | 2.62 | 2.63 | 2.58 | 2.58 | -1.9% | -0.77% | -28.73% | 49568 | 0.1287 | 24.05 | 2.6 | -25.29% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201207 | 2.67 | 2.67 | 2.62 | 2.63 | -1.5% | -0.38% | -27.35% | 63414 | 0.1673 | 31.26 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201204 | 2.7 | 2.71 | 2.65 | 2.67 | -1.11% | 0% | -26.24% | 65991 | 0.1761 | 32.9 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201203 | 2.69 | 2.72 | 2.67 | 2.7 | 0.37% | 0.37% | -25.41% | 58863 | 0.1582 | 29.56 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201202 | 2.69 | 2.71 | 2.67 | 2.69 | -0.37% | 0% | -25.69% | 54931 | 0.1478 | 27.62 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201201 | 2.68 | 2.72 | 2.64 | 2.7 | 0% | 0.75% | -25.41% | 68152 | 0.1827 | 34.14 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201130 | 2.69 | 2.71 | 2.65 | 2.7 | 0.37% | 0.37% | -25.41% | 51132 | 0.1375 | 25.69 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201127 | 2.64 | 2.7 | 2.63 | 2.69 | 1.13% | 1.13% | -25.69% | 45069 | 0.1201 | 22.44 | 2.66 | -23.56% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201126 | 2.65 | 2.67 | 2.62 | 2.66 | 0.76% | 0.76% | -26.52% | 43412 | 0.1148 | 21.45 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201125 | 2.73 | 2.73 | 2.64 | 2.64 | -2.58% | -1.12% | -27.07% | 84227 | 0.2253 | 42.1 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201124 | 2.73 | 2.76 | 2.7 | 2.71 | -1.09% | -0.73% | -25.14% | 61091 | 0.1667 | 31.15 | 2.73 | -21.55% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201123 | 2.72 | 2.78 | 2.68 | 2.74 | 2.24% | 0.37% | -24.31% | 89057 | 0.2432 | 45.44 | 2.73 | -21.55% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201120 | 2.69 | 2.71 | 2.65 | 2.68 | -0.74% | -0.37% | -25.97% | 54390 | 0.1462 | 27.32 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201119 | 2.68 | 2.72 | 2.68 | 2.7 | -0.37% | -0.37% | -25.41% | 40576 | 0.1098 | 20.52 | 2.71 | -22.13% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201118 | 2.69 | 2.76 | 2.69 | 2.71 | -0.73% | -0.37% | -25.14% | 56734 | 0.1542 | 28.81 | 2.72 | -21.84% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201117 | 2.7 | 2.78 | 2.67 | 2.73 | 1.49% | 0% | -24.59% | 89734 | 0.2447 | 45.72 | 2.73 | -21.55% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201116 | 2.66 | 2.72 | 2.65 | 2.69 | 1.13% | 0% | -25.69% | 60570 | 0.1632 | 30.49 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201113 | 2.63 | 2.67 | 2.59 | 2.66 | 1.14% | 0.76% | -26.52% | 48421 | 0.1276 | 23.84 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201112 | 2.62 | 2.64 | 2.6 | 2.63 | -0.38% | 0.38% | -27.35% | 37914 | 0.0995 | 18.59 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201111 | 2.65 | 2.65 | 2.6 | 2.64 | -1.12% | 0.38% | -27.07% | 60834 | 0.1598 | 29.86 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201110 | 2.7 | 2.74 | 2.64 | 2.67 | 0.75% | -0.74% | -26.24% | 88984 | 0.2391 | 44.67 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201109 | 2.6 | 2.66 | 2.59 | 2.65 | 2.32% | 0.38% | -26.8% | 68783 | 0.1814 | 33.89 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201106 | 2.59 | 2.61 | 2.56 | 2.59 | -0.38% | 0.39% | -28.45% | 44354 | 0.1146 | 21.41 | 2.58 | -25.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201105 | 2.57 | 2.64 | 2.57 | 2.6 | 1.56% | 0.39% | -28.18% | 61991 | 0.1608 | 30.04 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201104 | 2.6 | 2.63 | 2.56 | 2.56 | -2.29% | -1.16% | -29.28% | 48716 | 0.126 | 23.54 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201103 | 2.56 | 2.64 | 2.54 | 2.62 | 2.75% | 0.38% | -27.62% | 69647 | 0.1815 | 33.91 | 2.61 | -25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201102 | 2.59 | 2.61 | 2.53 | 2.55 | -1.16% | -0.78% | -29.56% | 64374 | 0.1653 | 30.89 | 2.57 | -26.15% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201030 | 2.67 | 2.73 | 2.58 | 2.58 | -4.44% | -2.27% | -28.73% | 111874 | 0.2955 | 55.21 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201029 | 2.7 | 2.74 | 2.67 | 2.7 | -1.82% | 0% | -25.41% | 58752 | 0.1589 | 29.69 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201028 | 2.78 | 2.79 | 2.72 | 2.75 | -1.08% | 0% | -24.03% | 58861 | 0.1617 | 30.21 | 2.75 | -20.98% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201027 | 2.86 | 2.86 | 2.76 | 2.78 | -2.46% | -0.71% | -23.2% | 59820 | 0.1674 | 31.28 | 2.8 | -19.54% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201026 | 2.89 | 2.89 | 2.73 | 2.85 | -2.06% | 1.42% | -21.27% | 110886 | 0.3117 | 58.24 | 2.81 | -19.25% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201023 | 2.92 | 2.99 | 2.89 | 2.91 | -1.36% | -0.68% | -19.61% | 69737 | 0.2042 | 38.15 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20201022 | 2.89 | 3.02 | 2.84 | 2.95 | 2.08% | 1.03% | -18.51% | 122207 | 0.3569 | 66.68 | 2.92 | -16.09% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200909 | 3.47 | 3.5 | 3.31 | 3.33 | -4.86% | -1.77% | -8.01% | 261529 | 0.8878 | 165.88 | 3.39 | -2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200908 | 3.47 | 3.54 | 3.37 | 3.5 | 1.74% | 1.16% | -3.31% | 260647 | 0.9024 | 168.61 | 3.46 | -0.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200907 | 3.53 | 3.62 | 3.42 | 3.44 | -6.27% | -1.99% | -4.97% | 527085 | 1.8487 | 345.42 | 3.51 | 0.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200904 | 3.38 | 3.78 | 3.37 | 3.67 | 6.69% | -0.54% | 1.38% | 859964 | 3.1742 | 593.08 | 3.69 | 6.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200903 | 3.37 | 3.44 | 3.34 | 3.44 | 2.08% | 1.47% | -4.97% | 155026 | 0.5263 | 98.34 | 3.39 | -2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200902 | 3.29 | 3.43 | 3.23 | 3.37 | 2.12% | 1.2% | -6.91% | 157511 | 0.5238 | 97.87 | 3.33 | -4.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200901 | 3.25 | 3.37 | 3.24 | 3.3 | 0.61% | 0% | -8.84% | 84990 | 0.2805 | 52.41 | 3.3 | -5.17% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200831 | 3.26 | 3.32 | 3.22 | 3.28 | -0.3% | 0.31% | -9.39% | 131217 | 0.4288 | 80.12 | 3.27 | -6.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200828 | 3.4 | 3.4 | 3.27 | 3.29 | -1.79% | -0.9% | -9.12% | 140396 | 0.4664 | 87.14 | 3.32 | -4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200827 | 3.26 | 3.44 | 3.24 | 3.35 | 1.82% | 1.21% | -7.46% | 162450 | 0.5385 | 100.61 | 3.31 | -4.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200826 | 3.29 | 3.32 | 3.14 | 3.29 | -0.6% | 1.86% | -9.12% | 210494 | 0.68 | 127.05 | 3.23 | -7.18% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200825 | 3.35 | 3.42 | 3.27 | 3.31 | -2.93% | -1.19% | -8.56% | 180227 | 0.6029 | 112.65 | 3.35 | -3.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200824 | 3.43 | 3.45 | 3.34 | 3.41 | -2.85% | 0.59% | -5.8% | 252157 | 0.8545 | 159.66 | 3.39 | -2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200821 | 3.26 | 3.59 | 3.21 | 3.51 | 6.69% | 3.85% | -3.04% | 517723 | 1.7507 | 327.11 | 3.38 | -2.87% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200820 | 3.15 | 3.5 | 3.11 | 3.29 | 3.46% | -1.5% | -9.12% | 403933 | 1.3478 | 251.83 | 3.34 | -4.02% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200819 | 3.18 | 3.27 | 3.1 | 3.18 | -0.31% | 0% | -12.15% | 158007 | 0.5021 | 93.81 | 3.18 | -8.62% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200818 | 3.2 | 3.3 | 3.17 | 3.19 | -0.93% | -0.93% | -11.88% | 188577 | 0.6073 | 113.47 | 3.22 | -7.47% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200817 | 3.16 | 3.23 | 3.07 | 3.22 | 1.9% | 2.22% | -11.05% | 236569 | 0.7451 | 139.22 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200814 | 3 | 3.16 | 2.99 | 3.16 | 4.29% | 1.61% | -12.71% | 297555 | 0.9245 | 172.74 | 3.11 | -10.63% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200813 | 2.92 | 3.09 | 2.92 | 3.03 | 3.41% | 0% | -16.3% | 200291 | 0.6074 | 113.49 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200812 | 2.87 | 2.93 | 2.86 | 2.93 | 1.03% | 1.03% | -19.06% | 86777 | 0.2517 | 47.03 | 2.9 | -16.67% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200811 | 2.93 | 3.03 | 2.89 | 2.9 | -1.02% | -1.69% | -19.89% | 153370 | 0.4522 | 84.49 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200810 | 2.86 | 2.95 | 2.83 | 2.93 | 2.09% | 0.69% | -19.06% | 107521 | 0.3131 | 58.5 | 2.91 | -16.38% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200807 | 2.91 | 2.91 | 2.84 | 2.87 | -1.71% | -0.35% | -20.72% | 104785 | 0.3013 | 56.3 | 2.88 | -17.24% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200806 | 2.95 | 2.96 | 2.87 | 2.92 | -0.68% | 0.34% | -19.34% | 105186 | 0.306 | 57.17 | 2.91 | -16.38% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200805 | 2.98 | 2.98 | 2.92 | 2.94 | -1.67% | 0% | -18.78% | 97741 | 0.2878 | 53.77 | 2.94 | -15.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200804 | 3.02 | 3.04 | 2.97 | 2.99 | -1.64% | -0.33% | -17.4% | 113452 | 0.34 | 63.53 | 3 | -13.79% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200803 | 2.95 | 3.05 | 2.95 | 3.04 | 3.4% | 1% | -16.02% | 143664 | 0.4328 | 80.87 | 3.01 | -13.51% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200731 | 2.95 | 2.96 | 2.88 | 2.94 | 0% | 0.34% | -18.78% | 78439 | 0.2296 | 42.9 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200730 | 2.97 | 3.01 | 2.9 | 2.94 | -1.01% | -0.34% | -18.78% | 116260 | 0.3432 | 64.12 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200729 | 2.91 | 2.98 | 2.9 | 2.97 | 1.37% | 0.68% | -17.96% | 72477 | 0.2136 | 39.91 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200728 | 2.9 | 2.94 | 2.9 | 2.93 | 1.03% | 0.34% | -19.06% | 69614 | 0.2031 | 37.95 | 2.92 | -16.09% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200727 | 2.96 | 2.98 | 2.86 | 2.9 | -1.69% | 0.35% | -19.89% | 97516 | 0.2822 | 52.73 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200724 | 3.05 | 3.07 | 2.9 | 2.95 | -4.22% | -1.01% | -18.51% | 150346 | 0.4486 | 83.82 | 2.98 | -14.37% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200723 | 3.1 | 3.13 | 2.99 | 3.08 | -1.6% | 0.98% | -14.92% | 122310 | 0.3736 | 69.8 | 3.05 | -12.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200722 | 3.13 | 3.16 | 3.08 | 3.13 | 0.32% | 0.32% | -13.54% | 111306 | 0.3475 | 64.93 | 3.12 | -10.34% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200721 | 3.14 | 3.18 | 3.11 | 3.12 | -1.58% | -0.64% | -13.81% | 112032 | 0.3515 | 65.68 | 3.14 | -9.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200720 | 3.18 | 3.19 | 3.09 | 3.17 | 2.59% | 0.96% | -12.43% | 137670 | 0.4316 | 80.64 | 3.14 | -9.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200717 | 3.24 | 3.26 | 3.04 | 3.09 | -2.83% | -0.32% | -14.64% | 215198 | 0.6681 | 124.83 | 3.1 | -10.92% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200716 | 3.31 | 3.53 | 3.18 | 3.18 | -4.22% | -4.22% | -12.15% | 338505 | 1.1242 | 210.05 | 3.32 | -4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200715 | 3.38 | 3.38 | 3.2 | 3.32 | -2.35% | 0.91% | -8.29% | 298871 | 0.9832 | 183.7 | 3.29 | -5.46% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200714 | 3.25 | 3.47 | 3.25 | 3.4 | 2.1% | 0.89% | -6.08% | 373551 | 1.2596 | 235.35 | 3.37 | -3.16% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200713 | 3.25 | 3.33 | 3.2 | 3.33 | 0.91% | 1.52% | -8.01% | 330399 | 1.0841 | 202.56 | 3.28 | -5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200710 | 3.26 | 3.43 | 3.22 | 3.3 | 1.54% | -0.6% | -8.84% | 496715 | 1.6514 | 308.55 | 3.32 | -4.6% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200709 | 3.21 | 3.3 | 3.15 | 3.25 | 1.25% | 1.25% | -10.22% | 505976 | 1.6262 | 303.84 | 3.21 | -7.76% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200708 | 2.94 | 3.21 | 2.89 | 3.21 | 9.93% | 3.88% | -11.33% | 565293 | 1.746 | 326.23 | 3.09 | -11.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200707 | 2.97 | 3.01 | 2.88 | 2.92 | -0.68% | -1.02% | -19.34% | 262010 | 0.7733 | 144.49 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200706 | 2.81 | 2.96 | 2.8 | 2.94 | 4.63% | 1.73% | -18.78% | 247392 | 0.7139 | 133.39 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200703 | 2.77 | 2.83 | 2.77 | 2.81 | 0.72% | 0.72% | -22.38% | 114222 | 0.3188 | 59.57 | 2.79 | -19.83% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200702 | 2.73 | 2.8 | 2.71 | 2.79 | 1.45% | 0.72% | -22.93% | 116026 | 0.321 | 59.98 | 2.77 | -20.4% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200701 | 2.68 | 2.82 | 2.66 | 2.75 | 3% | 0% | -24.03% | 120298 | 0.3306 | 61.77 | 2.75 | -20.98% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200630 | 2.66 | 2.71 | 2.66 | 2.67 | 0.38% | -0.37% | -26.24% | 66627 | 0.1788 | 33.41 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200629 | 2.73 | 2.73 | 2.64 | 2.66 | -2.56% | -0.37% | -26.52% | 106116 | 0.2833 | 52.93 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200624 | 2.81 | 2.83 | 2.73 | 2.73 | -3.53% | -1.09% | -24.59% | 131537 | 0.3634 | 67.9 | 2.76 | -20.69% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200623 | 2.82 | 2.86 | 2.77 | 2.83 | 0.35% | 0% | -21.82% | 114880 | 0.3247 | 60.67 | 2.83 | -18.68% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200622 | 2.84 | 2.9 | 2.81 | 2.82 | -1.05% | -0.35% | -22.1% | 118259 | 0.335 | 62.59 | 2.83 | -18.68% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200619 | 2.88 | 2.92 | 2.82 | 2.85 | 0% | -0.35% | -21.27% | 153857 | 0.4407 | 82.34 | 2.86 | -17.82% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200618 | 2.95 | 2.98 | 2.84 | 2.85 | -5.32% | -1.72% | -21.27% | 282200 | 0.8189 | 153.01 | 2.9 | -16.67% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200617 | 2.84 | 3.02 | 2.78 | 3.01 | 6.74% | 3.08% | -16.85% | 478735 | 1.3983 | 261.26 | 2.92 | -16.09% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200616 | 2.79 | 2.95 | 2.76 | 2.82 | 2.55% | -0.7% | -22.1% | 223897 | 0.6369 | 119 | 2.84 | -18.39% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200615 | 2.74 | 2.84 | 2.72 | 2.75 | -3.17% | -1.08% | -24.03% | 214905 | 0.5985 | 111.83 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200612 | 2.64 | 2.92 | 2.61 | 2.84 | 5.19% | 2.16% | -21.55% | 276532 | 0.7679 | 143.48 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200611 | 2.74 | 2.84 | 2.69 | 2.7 | -2.17% | -1.82% | -25.41% | 162506 | 0.4474 | 83.59 | 2.75 | -20.98% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200610 | 2.79 | 2.88 | 2.76 | 2.76 | -1.78% | -1.43% | -23.76% | 144659 | 0.4047 | 75.62 | 2.8 | -19.54% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200609 | 2.72 | 2.95 | 2.72 | 2.81 | 1.81% | -0.71% | -22.38% | 285294 | 0.8067 | 150.73 | 2.83 | -18.68% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200608 | 2.75 | 2.82 | 2.7 | 2.76 | -0.36% | 0.36% | -23.76% | 168087 | 0.4626 | 86.43 | 2.75 | -20.98% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200605 | 2.91 | 2.91 | 2.77 | 2.77 | -4.15% | -2.12% | -23.48% | 280054 | 0.7918 | 147.94 | 2.83 | -18.68% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200604 | 2.82 | 2.94 | 2.73 | 2.89 | 0% | 2.48% | -20.17% | 450844 | 1.2719 | 237.65 | 2.82 | -18.97% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200603 | 3 | 3.13 | 2.75 | 2.89 | -3.99% | -1.37% | -20.17% | 719187 | 2.1092 | 394.09 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200602 | 2.83 | 3.01 | 2.82 | 3.01 | 9.85% | 2.73% | -16.85% | 461822 | 1.3513 | 252.48 | 2.93 | -15.8% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200601 | 2.5 | 2.74 | 2.49 | 2.74 | 10.04% | 1.86% | -24.31% | 280260 | 0.7536 | 140.8 | 2.69 | -22.7% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200529 | 2.46 | 2.53 | 2.44 | 2.49 | 0.4% | -0.4% | -31.22% | 36184 | 0.0903 | 16.87 | 2.5 | -28.16% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200528 | 2.47 | 2.5 | 2.44 | 2.48 | -0.4% | 0.4% | -31.49% | 37973 | 0.0939 | 17.54 | 2.47 | -29.02% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200527 | 2.48 | 2.52 | 2.46 | 2.49 | 0.81% | 0% | -31.22% | 40192 | 0.0999 | 18.67 | 2.49 | -28.45% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200526 | 2.45 | 2.48 | 2.42 | 2.47 | 1.23% | 0.41% | -31.77% | 39840 | 0.098 | 18.31 | 2.46 | -29.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200525 | 2.47 | 2.48 | 2.42 | 2.44 | -1.61% | 0% | -32.6% | 41091 | 0.1004 | 18.76 | 2.44 | -29.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200522 | 2.48 | 2.5 | 2.41 | 2.48 | 0% | 0.81% | -31.49% | 53273 | 0.131 | 24.48 | 2.46 | -29.31% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200521 | 2.54 | 2.55 | 2.47 | 2.48 | -1.59% | -0.8% | -31.49% | 43890 | 0.1099 | 20.53 | 2.5 | -28.16% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200520 | 2.57 | 2.58 | 2.52 | 2.52 | -1.95% | -0.79% | -30.39% | 44043 | 0.112 | 20.93 | 2.54 | -27.01% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200519 | 2.63 | 2.63 | 2.56 | 2.57 | -0.39% | -0.39% | -29.01% | 47552 | 0.1228 | 22.94 | 2.58 | -25.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200518 | 2.75 | 2.75 | 2.58 | 2.58 | -1.15% | -1.9% | -28.73% | 92742 | 0.244 | 45.59 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200515 | 2.62 | 2.65 | 2.6 | 2.61 | -1.14% | -0.38% | -27.9% | 50838 | 0.1331 | 24.87 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200514 | 2.65 | 2.75 | 2.62 | 2.64 | -0.38% | -1.12% | -27.07% | 122561 | 0.3278 | 61.25 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200513 | 2.62 | 2.65 | 2.6 | 2.65 | 0.38% | 0.76% | -26.8% | 51600 | 0.1356 | 25.34 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200512 | 2.57 | 2.64 | 2.57 | 2.64 | 1.93% | 0.76% | -27.07% | 74796 | 0.1956 | 36.55 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200511 | 2.61 | 2.65 | 2.56 | 2.59 | 0.78% | 0% | -28.45% | 59365 | 0.1537 | 28.72 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200508 | 2.53 | 2.58 | 2.51 | 2.57 | 1.58% | 0.78% | -29.01% | 53729 | 0.1372 | 25.63 | 2.55 | -26.72% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200507 | 2.52 | 2.59 | 2.5 | 2.53 | 0.4% | -0.39% | -30.11% | 54395 | 0.1383 | 25.84 | 2.54 | -27.01% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200506 | 2.48 | 2.54 | 2.45 | 2.52 | 0.4% | 0.4% | -30.39% | 50434 | 0.1264 | 23.62 | 2.51 | -27.87% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200430 | 2.52 | 2.6 | 2.49 | 2.51 | 0.8% | -0.4% | -30.66% | 97307 | 0.2455 | 45.87 | 2.52 | -27.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200429 | 2.4 | 2.54 | 2.39 | 2.49 | 2.47% | 0.4% | -31.22% | 98587 | 0.2442 | 45.63 | 2.48 | -28.74% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200428 | 2.48 | 2.49 | 2.3 | 2.43 | -2.02% | 1.67% | -32.87% | 105119 | 0.251 | 46.9 | 2.39 | -31.32% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200427 | 2.58 | 2.58 | 2.46 | 2.48 | -3.13% | -1.59% | -31.49% | 72088 | 0.1814 | 33.89 | 2.52 | -27.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200424 | 2.65 | 2.65 | 2.55 | 2.56 | -3.4% | -1.16% | -29.28% | 94352 | 0.2446 | 45.7 | 2.59 | -25.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200423 | 2.67 | 2.69 | 2.63 | 2.65 | -1.12% | -0.38% | -26.8% | 63943 | 0.17 | 31.76 | 2.66 | -23.56% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200422 | 2.66 | 2.69 | 2.64 | 2.68 | 0% | 0.37% | -25.97% | 41744 | 0.1114 | 20.81 | 2.67 | -23.28% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200421 | 2.65 | 2.69 | 2.61 | 2.68 | 0.75% | 1.52% | -25.97% | 63905 | 0.1689 | 31.56 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200420 | 2.68 | 2.69 | 2.65 | 2.66 | -0.37% | 0% | -26.52% | 38280 | 0.1019 | 19.04 | 2.66 | -23.56% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200417 | 2.69 | 2.7 | 2.67 | 2.67 | 0% | -0.37% | -26.24% | 51006 | 0.1368 | 25.56 | 2.68 | -22.99% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200416 | 2.68 | 2.69 | 2.63 | 2.67 | -0.37% | 0.75% | -26.24% | 54465 | 0.1446 | 27.02 | 2.65 | -23.85% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200415 | 2.74 | 2.75 | 2.67 | 2.68 | -2.55% | -1.11% | -25.97% | 64701 | 0.1751 | 32.72 | 2.71 | -22.13% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200414 | 2.71 | 2.75 | 2.71 | 2.75 | 1.1% | 0.73% | -24.03% | 57602 | 0.1575 | 29.43 | 2.73 | -21.55% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200413 | 2.72 | 2.73 | 2.69 | 2.72 | -0.37% | 0.37% | -24.86% | 51812 | 0.1404 | 26.23 | 2.71 | -22.13% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200410 | 2.78 | 2.79 | 2.71 | 2.73 | -2.15% | -0.36% | -24.59% | 93830 | 0.257 | 48.02 | 2.74 | -21.26% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200409 | 2.75 | 2.84 | 2.73 | 2.79 | 1.82% | -0.36% | -22.93% | 122999 | 0.3445 | 64.37 | 2.8 | -19.54% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200408 | 2.71 | 2.76 | 2.7 | 2.74 | 0.74% | 0.37% | -24.31% | 74076 | 0.2022 | 37.78 | 2.73 | -21.55% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200407 | 2.71 | 2.75 | 2.7 | 2.72 | 1.12% | 0% | -24.86% | 79286 | 0.2157 | 40.3 | 2.72 | -21.84% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200403 | 2.67 | 2.82 | 2.63 | 2.69 | 0.37% | -0.37% | -25.69% | 106448 | 0.2876 | 53.74 | 2.7 | -22.41% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200402 | 2.6 | 2.68 | 2.58 | 2.68 | 2.68% | 1.9% | -25.97% | 57750 | 0.1519 | 28.38 | 2.63 | -24.43% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200401 | 2.62 | 2.65 | 2.59 | 2.61 | 0% | -0.38% | -27.9% | 48042 | 0.1261 | 23.56 | 2.62 | -24.71% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200331 | 2.67 | 2.68 | 2.6 | 2.61 | -1.51% | -1.14% | -27.9% | 50445 | 0.1332 | 24.89 | 2.64 | -24.14% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200324 | 2.76 | 2.79 | 2.69 | 2.75 | 1.48% | 0.36% | -24.03% | 56920 | 0.1557 | 29.09 | 2.74 | -21.26% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200323 | 2.78 | 2.78 | 2.7 | 2.71 | -4.58% | -1.09% | -25.14% | 68584 | 0.1882 | 35.16 | 2.74 | -21.26% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200320 | 2.8 | 2.84 | 2.77 | 2.84 | 1.79% | 1.43% | -21.55% | 64921 | 0.1821 | 34.02 | 2.8 | -19.54% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200319 | 2.79 | 2.82 | 2.72 | 2.79 | 0% | 0.72% | -22.93% | 74113 | 0.2053 | 38.36 | 2.77 | -20.4% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200318 | 2.89 | 2.91 | 2.78 | 2.79 | -2.45% | -2.11% | -22.93% | 80015 | 0.2279 | 42.58 | 2.85 | -18.1% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200317 | 2.9 | 2.94 | 2.79 | 2.86 | -1.04% | 0.35% | -20.99% | 94519 | 0.2696 | 50.37 | 2.85 | -18.1% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200316 | 3.01 | 3.03 | 2.86 | 2.89 | -2.69% | -2.03% | -20.17% | 115025 | 0.3397 | 63.47 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200313 | 2.85 | 2.99 | 2.82 | 2.97 | -1.98% | 2.06% | -17.96% | 128355 | 0.3741 | 69.9 | 2.91 | -16.38% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200312 | 3.1 | 3.11 | 3 | 3.03 | -3.5% | -0.66% | -16.3% | 134160 | 0.4089 | 76.4 | 3.05 | -12.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200311 | 3.11 | 3.21 | 3.09 | 3.14 | 1.29% | -0.63% | -13.26% | 205874 | 0.6502 | 121.49 | 3.16 | -9.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200310 | 2.96 | 3.11 | 2.95 | 3.1 | 2.31% | 2.31% | -14.36% | 121949 | 0.3693 | 69 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200309 | 3.11 | 3.15 | 3.02 | 3.03 | -4.42% | -1.62% | -16.3% | 132804 | 0.4084 | 76.31 | 3.08 | -11.49% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200306 | 3.14 | 3.2 | 3.09 | 3.17 | 0% | 0.96% | -12.43% | 150246 | 0.4718 | 88.15 | 3.14 | -9.77% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200305 | 3.11 | 3.18 | 3.08 | 3.17 | 2.59% | 1.28% | -12.43% | 144890 | 0.454 | 84.83 | 3.13 | -10.06% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200304 | 3 | 3.09 | 2.96 | 3.09 | 2.66% | 1.31% | -14.64% | 140383 | 0.4276 | 79.89 | 3.05 | -12.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200303 | 3.02 | 3.09 | 2.95 | 3.01 | 1.01% | -0.66% | -16.85% | 119140 | 0.3614 | 67.52 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200302 | 2.89 | 3 | 2.88 | 2.98 | 3.11% | 1.36% | -17.68% | 104149 | 0.3067 | 57.3 | 2.94 | -15.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200228 | 3 | 3.05 | 2.86 | 2.89 | -6.77% | -2.03% | -20.17% | 182642 | 0.5382 | 100.56 | 2.95 | -15.23% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200227 | 3.09 | 3.15 | 3.05 | 3.1 | 0.65% | 0.32% | -14.36% | 158208 | 0.4889 | 91.35 | 3.09 | -11.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200226 | 3.04 | 3.13 | 3 | 3.08 | 0.65% | 0.33% | -14.92% | 170155 | 0.523 | 97.72 | 3.07 | -11.78% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200225 | 3.11 | 3.11 | 2.97 | 3.06 | -2.86% | 0.33% | -15.47% | 168356 | 0.5127 | 95.79 | 3.05 | -12.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200224 | 3.18 | 3.19 | 3.12 | 3.15 | -1.25% | 0% | -12.98% | 142779 | 0.4501 | 84.1 | 3.15 | -9.48% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200221 | 3.16 | 3.2 | 3.13 | 3.19 | 0.31% | 0.95% | -11.88% | 133519 | 0.4225 | 78.94 | 3.16 | -9.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200220 | 3.1 | 3.22 | 3.09 | 3.18 | 2.58% | 0.32% | -12.15% | 199513 | 0.6319 | 118.07 | 3.17 | -8.91% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200219 | 3.08 | 3.12 | 3.07 | 3.1 | 0% | 0% | -14.36% | 87873 | 0.2722 | 50.86 | 3.1 | -10.92% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200218 | 3.06 | 3.11 | 3.04 | 3.1 | 1.31% | 0.32% | -14.36% | 91990 | 0.2838 | 53.03 | 3.09 | -11.21% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200217 | 2.99 | 3.06 | 2.99 | 3.06 | 3.38% | 0.99% | -15.47% | 88919 | 0.2694 | 50.34 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200214 | 3.01 | 3.03 | 2.94 | 2.96 | -1.33% | -0.67% | -18.23% | 72966 | 0.2176 | 40.66 | 2.98 | -14.37% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200213 | 3.06 | 3.1 | 2.99 | 3 | -1.96% | -1.32% | -17.13% | 97140 | 0.2953 | 55.17 | 3.04 | -12.64% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200212 | 3.01 | 3.09 | 3 | 3.06 | 2.34% | 0.33% | -15.47% | 105867 | 0.3233 | 60.41 | 3.05 | -12.36% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200211 | 3.03 | 3.05 | 2.99 | 2.99 | -1.64% | -0.66% | -17.4% | 80342 | 0.2419 | 45.2 | 3.01 | -13.51% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200210 | 3.01 | 3.1 | 2.99 | 3.04 | 0% | 0.33% | -16.02% | 95220 | 0.2885 | 53.9 | 3.03 | -12.93% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200207 | 2.98 | 3.05 | 2.95 | 3.04 | 2.01% | 1.67% | -16.02% | 107197 | 0.321 | 59.98 | 2.99 | -14.08% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200206 | 2.87 | 3.01 | 2.83 | 2.98 | 3.47% | 1.36% | -17.68% | 141139 | 0.4146 | 77.46 | 2.94 | -15.52% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200205 | 2.82 | 2.95 | 2.76 | 2.88 | 1.77% | -0.35% | -20.44% | 142615 | 0.4118 | 76.94 | 2.89 | -16.95% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200204 | 2.67 | 2.86 | 2.67 | 2.83 | -4.71% | 1.8% | -21.82% | 169137 | 0.4705 | 87.91 | 2.78 | -20.11% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200203 | 2.97 | 2.97 | 2.97 | 2.97 | -10% | 0% | -17.96% | 36784 | 0.1092 | 20.4 | 2.97 | -14.66% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200123 | 3.38 | 3.43 | 3.15 | 3.3 | -2.08% | 0.61% | -8.84% | 152175 | 0.4994 | 93.31 | 3.28 | -5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200122 | 3.41 | 3.45 | 3.34 | 3.37 | -2.03% | -0.59% | -6.91% | 81919 | 0.2774 | 51.83 | 3.39 | -2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200121 | 3.45 | 3.49 | 3.39 | 3.44 | -0.58% | 0.29% | -4.97% | 87272 | 0.2995 | 55.96 | 3.43 | -1.44% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200120 | 3.5 | 3.54 | 3.41 | 3.46 | -1.42% | 0% | -4.42% | 108874 | 0.377 | 70.44 | 3.46 | -0.57% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200117 | 3.59 | 3.6 | 3.51 | 3.51 | -1.68% | -1.13% | -3.04% | 84117 | 0.2989 | 55.85 | 3.55 | 2.01% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200116 | 3.5 | 3.65 | 3.48 | 3.57 | 2% | 0% | -1.38% | 161802 | 0.5773 | 107.86 | 3.57 | 2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200115 | 3.55 | 3.58 | 3.47 | 3.5 | -1.13% | -0.28% | -3.31% | 106217 | 0.373 | 69.69 | 3.51 | 0.86% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200114 | 3.58 | 3.62 | 3.54 | 3.54 | -0.84% | -0.84% | -2.21% | 114395 | 0.4084 | 76.31 | 3.57 | 2.59% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200113 | 3.58 | 3.59 | 3.5 | 3.57 | 0.28% | 0.85% | -1.38% | 138993 | 0.4927 | 92.06 | 3.54 | 1.72% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200110 | 3.68 | 3.7 | 3.55 | 3.56 | -3% | -1.11% | -1.66% | 171167 | 0.6161 | 115.11 | 3.6 | 3.45% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200109 | 3.7 | 3.77 | 3.65 | 3.67 | -0.54% | -0.54% | 1.38% | 163579 | 0.6044 | 112.93 | 3.69 | 6.03% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200108 | 3.76 | 3.82 | 3.68 | 3.69 | -3.15% | -1.6% | 1.93% | 206308 | 0.7739 | 144.6 | 3.75 | 7.76% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200107 | 3.71 | 3.94 | 3.7 | 3.81 | 3.25% | 0.26% | 5.25% | 322804 | 1.2258 | 229.03 | 3.8 | 9.2% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200106 | 3.66 | 3.73 | 3.6 | 3.69 | 1.37% | 0.27% | 1.93% | 201843 | 0.7421 | 138.66 | 3.68 | 5.75% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200103 | 3.66 | 3.69 | 3.61 | 3.64 | -0.82% | -0.27% | 0.55% | 188367 | 0.6873 | 128.42 | 3.65 | 4.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |
20200102 | 3.55 | 3.77 | 3.53 | 3.67 | 3.38% | 0.55% | 1.38% | 248857 | 0.9095 | 169.93 | 3.65 | 4.89% | 3.49 | 0% | 3.52 | 0% | 3.62 | 0% | 0.25% |