聚龙股份(300202)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220701	0.51	0.53	0.49	0.5	-1.96%	-1.96%	-95.86%	378850	0.1924	6.87	0.51	-95.46%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220630	0.53	0.54	0.5	0.51	-3.77%	-1.92%	-95.77%	284811	0.1478	5.28	0.52	-95.37%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220629	0.57	0.57	0.52	0.53	-7.02%	-1.85%	-95.61%	220276	0.1189	4.25	0.54	-95.2%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220628	0.59	0.62	0.56	0.57	-3.39%	-1.72%	-95.28%	156721	0.0907	3.24	0.58	-94.84%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220627	0.62	0.63	0.56	0.59	-4.84%	0%	-95.11%	188055	0.1109	3.96	0.59	-94.75%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220624	0.69	0.69	0.6	0.62	-8.82%	-3.13%	-94.86%	219230	0.1395	4.98	0.64	-94.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220623	0.75	0.75	0.66	0.68	-8.11%	-2.86%	-94.37%	182507	0.1275	4.56	0.7	-93.77%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220622	0.75	0.79	0.72	0.74	0%	-1.33%	-93.87%	172695	0.1293	4.62	0.75	-93.33%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220621	0.65	0.75	0.65	0.74	13.85%	8.82%	-93.87%	199864	0.1369	4.89	0.68	-93.95%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220620	0.64	0.67	0.63	0.65	4.84%	0%	-94.61%	97753	0.0635	2.27	0.65	-94.22%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220617	0.65	0.67	0.61	0.62	-6.06%	-1.59%	-94.86%	194253	0.1226	4.38	0.63	-94.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220616	0.64	0.68	0.64	0.66	4.76%	0%	-94.53%	178648	0.1179	4.21	0.66	-94.13%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220615	0.6	0.65	0.6	0.63	5%	1.61%	-94.78%	259780	0.1615	5.77	0.62	-94.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220614	0.51	0.61	0.51	0.6	15.38%	7.14%	-95.03%	301070	0.1684	6.02	0.56	-95.02%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220613	0.51	0.58	0.48	0.52	-62.59%	0%	-95.69%	733291	0.3783	13.52	0.52	-95.37%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220428	1.49	1.64	1.38	1.39	-12.58%	-7.33%	-88.48%	531469	0.7966	28.46	1.5	-86.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220427	1.52	1.89	1.52	1.59	-16.32%	0%	-86.83%	538860	0.8579	30.65	1.59	-85.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220426	1.9	1.9	1.9	1.9	-20.17%	0%	-84.26%	88554	0.1683	6.01	1.9	-83.1%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220425	2.38	2.57	2.38	2.38	-20.13%	-0.83%	-80.28%	255675	0.6138	21.93	2.4	-78.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220422	2.75	3.11	2.75	2.98	4.56%	0.68%	-75.31%	256769	0.7605	27.17	2.96	-73.67%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220421	3	3.17	2.85	2.85	-4.68%	-5.94%	-76.39%	397661	1.2048	43.05	3.03	-73.04%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220420	2.49	2.99	2.49	2.99	20.08%	4.55%	-75.23%	356232	1.0171	36.34	2.86	-74.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220419	2.57	2.63	2.47	2.49	-3.86%	-1.97%	-79.37%	97148	0.2467	8.81	2.54	-77.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220418	2.55	2.63	2.43	2.59	1.57%	1.97%	-78.54%	108017	0.2742	9.8	2.54	-77.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220415	2.66	2.7	2.53	2.55	-8.27%	-2.67%	-78.87%	208363	0.5458	19.5	2.62	-76.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220414	2.99	2.99	2.78	2.78	-6.71%	-2.8%	-76.97%	179575	0.5131	18.33	2.86	-74.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220413	3.05	3.05	2.97	2.98	-2.61%	-0.67%	-75.31%	80437	0.2412	8.62	3	-73.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220412	3.01	3.08	3	3.06	0.99%	0.33%	-74.65%	80344	0.2448	8.75	3.05	-72.86%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220411	3.2	3.22	3.01	3.03	-7.62%	-1.3%	-74.9%	155859	0.4783	17.09	3.07	-72.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220408	3.37	3.42	3.22	3.28	-2.38%	-0.3%	-72.83%	115597	0.3801	13.58	3.29	-70.73%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220401	3.22	3.23	3.17	3.19	-1.24%	-0.31%	-73.57%	62325	0.1993	7.12	3.2	-71.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220331	3.17	3.3	3.14	3.23	0.94%	-0.31%	-73.24%	106729	0.3455	12.34	3.24	-71.17%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220330	3.2	3.24	3.14	3.2	-0.62%	0.31%	-73.49%	77337	0.2464	8.8	3.19	-71.62%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220329	3.27	3.29	3.22	3.22	-1.23%	-1.23%	-73.32%	67605	0.2202	7.87	3.26	-71%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220328	3.29	3.33	3.2	3.26	-1.81%	-0.31%	-72.99%	86931	0.284	10.15	3.27	-70.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220325	3.42	3.58	3.32	3.32	-1.78%	-3.21%	-72.49%	104303	0.3574	12.77	3.43	-69.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220324	3.38	3.43	3.29	3.38	-0.59%	0.9%	-72%	92256	0.3089	11.04	3.35	-70.2%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220323	3.46	3.46	3.37	3.4	-1.45%	-0.29%	-71.83%	84189	0.2867	10.24	3.41	-69.66%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220322	3.4	3.51	3.34	3.45	0.29%	0.58%	-71.42%	98672	0.3381	12.08	3.43	-69.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220321	3.21	3.56	3.21	3.44	6.5%	1.18%	-71.5%	194728	0.6618	23.64	3.4	-69.75%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220318	3.15	3.23	3.13	3.23	2.22%	1.25%	-73.24%	92254	0.2945	10.52	3.19	-71.62%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220317	3.13	3.23	3.12	3.16	0.96%	-0.63%	-73.82%	130222	0.414	14.79	3.18	-71.71%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220316	3.06	3.15	3	3.13	3.3%	1.62%	-74.07%	157662	0.4859	17.36	3.08	-72.6%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220315	3.4	3.42	2.97	3.03	-10.62%	-4.72%	-74.9%	280151	0.8916	31.86	3.18	-71.71%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220314	3.53	3.55	3.37	3.39	-5.57%	-2.31%	-71.91%	100064	0.3469	12.39	3.47	-69.13%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220311	3.55	3.61	3.42	3.59	-0.83%	2.28%	-70.26%	143182	0.5025	17.95	3.51	-68.77%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220310	3.7	3.74	3.62	3.62	-1.09%	-1.63%	-70.01%	113516	0.4176	14.92	3.68	-67.26%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220309	3.97	3.99	3.45	3.66	-7.81%	-1.35%	-69.68%	202759	0.7518	26.86	3.71	-66.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220308	4.13	4.15	3.97	3.97	-1.98%	-2.22%	-67.11%	76223	0.3095	11.06	4.06	-63.88%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220307	4.09	4.09	4.03	4.05	-1.22%	0%	-66.45%	71916	0.2915	10.41	4.05	-63.97%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220304	4.17	4.2	4.06	4.1	-2.15%	-0.73%	-66.03%	84276	0.3482	12.44	4.13	-63.26%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220303	4.19	4.24	4.18	4.19	-0.48%	-0.24%	-65.29%	61754	0.2593	9.26	4.2	-62.63%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220302	4.14	4.21	4.11	4.21	1.2%	1.2%	-65.12%	80555	0.3349	11.97	4.16	-62.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220301	4.12	4.18	4.12	4.16	0%	0.24%	-65.53%	70250	0.2916	10.42	4.15	-63.08%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220228	4.17	4.22	4.12	4.16	1.46%	-0.24%	-65.53%	74231	0.3092	11.05	4.17	-62.9%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220225	4.16	4.19	4.07	4.1	-0.49%	-0.49%	-66.03%	100505	0.4144	14.81	4.12	-63.35%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220224	4.29	4.32	4.05	4.12	-4.41%	-1.67%	-65.87%	150570	0.6303	22.52	4.19	-62.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220223	4.27	4.34	4.26	4.31	0.23%	0%	-64.29%	80510	0.3472	12.4	4.31	-61.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220222	4.36	4.42	4.25	4.3	-2.49%	-0.46%	-64.37%	96608	0.4177	14.92	4.32	-61.57%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220221	4.26	4.47	4.25	4.41	3.04%	0.68%	-63.46%	103562	0.4539	16.22	4.38	-61.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220218	4.24	4.28	4.21	4.28	0%	0.71%	-64.54%	73532	0.3128	11.18	4.25	-62.19%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220217	4.26	4.33	4.18	4.28	-0.7%	0.47%	-64.54%	109672	0.467	16.68	4.26	-62.1%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220216	4.29	4.35	4.25	4.31	1.41%	0.47%	-64.29%	78890	0.3382	12.08	4.29	-61.83%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220215	4.38	4.44	4.25	4.25	-3.41%	-1.85%	-64.79%	114836	0.4978	17.79	4.33	-61.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220214	4.52	4.54	4.37	4.4	-4.14%	-1.12%	-63.55%	120535	0.536	19.15	4.45	-60.41%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220211	4.49	4.66	4.46	4.59	1.1%	0.22%	-61.97%	118649	0.5432	19.41	4.58	-59.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220210	4.6	4.62	4.51	4.54	-1.94%	-0.44%	-62.39%	103272	0.4709	16.82	4.56	-59.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20220209	4.46	4.68	4.46	4.63	4.51%	0.65%	-61.64%	139193	0.6406	22.89	4.6	-59.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211203	4.68	5.08	4.68	4.91	4.25%	-0.2%	-59.32%	221145	1.0874	38.85	4.92	-56.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211202	4.77	4.86	4.71	4.71	-1.67%	-1.46%	-60.98%	162843	0.7776	27.78	4.78	-57.47%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211201	4.62	4.83	4.6	4.79	3.01%	1.05%	-60.31%	165385	0.7834	27.99	4.74	-57.83%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211130	4.51	4.75	4.5	4.65	2.88%	0.43%	-61.47%	178629	0.8268	29.54	4.63	-58.81%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211129	4.48	4.61	4.45	4.52	-1.74%	0%	-62.55%	139865	0.632	22.58	4.52	-59.79%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211126	4.45	4.83	4.34	4.6	2%	-0.22%	-61.89%	284081	1.3091	46.77	4.61	-58.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211125	4.45	4.54	4.42	4.51	1.81%	0.67%	-62.63%	91226	0.4087	14.6	4.48	-60.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211124	4.39	4.46	4.38	4.43	0.68%	0.45%	-63.3%	74911	0.3306	11.81	4.41	-60.77%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211123	4.35	4.42	4.33	4.4	0.92%	0.46%	-63.55%	81251	0.3561	12.72	4.38	-61.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211122	4.36	4.39	4.31	4.36	-0.23%	0.23%	-63.88%	58860	0.2559	9.14	4.35	-61.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211119	4.35	4.42	4.35	4.37	0%	-0.23%	-63.79%	61025	0.2674	9.55	4.38	-61.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211118	4.38	4.42	4.34	4.37	-0.68%	-0.23%	-63.79%	54821	0.24	8.57	4.38	-61.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211117	4.32	4.4	4.29	4.4	2.09%	0.92%	-63.55%	77581	0.3384	12.09	4.36	-61.21%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211116	4.4	4.46	4.27	4.31	-2.49%	-0.92%	-64.29%	107028	0.4657	16.64	4.35	-61.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211115	4.38	4.5	4.36	4.42	0.68%	0%	-63.38%	63286	0.2796	9.99	4.42	-60.68%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211112	4.37	4.43	4.36	4.39	0.23%	0.23%	-63.63%	67264	0.2949	10.54	4.38	-61.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211111	4.31	4.44	4.29	4.38	0%	0.23%	-63.71%	78452	0.3428	12.25	4.37	-61.12%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211110	4.39	4.55	4.34	4.38	0.46%	-0.9%	-63.71%	98471	0.4352	15.55	4.42	-60.68%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211109	4.24	4.41	4.22	4.36	2.59%	0.69%	-63.88%	90360	0.3909	13.97	4.33	-61.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211108	4.18	4.27	4.13	4.25	1.19%	0.95%	-64.79%	58974	0.2481	8.86	4.21	-62.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211105	4.13	4.24	4.12	4.2	1.45%	0%	-65.2%	66851	0.2807	10.03	4.2	-62.63%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211104	4.12	4.19	4.11	4.14	0.49%	0%	-65.7%	47563	0.1971	7.04	4.14	-63.17%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211103	4.08	4.12	4.05	4.12	0.73%	0.98%	-65.87%	57559	0.235	8.4	4.08	-63.7%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211102	4.24	4.27	4.04	4.09	-3.54%	-1.68%	-66.11%	84824	0.3528	12.6	4.16	-62.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211101	4.2	4.26	4.15	4.24	0.47%	0.47%	-64.87%	47595	0.2008	7.17	4.22	-62.46%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211029	4.14	4.28	4.05	4.22	1.2%	0.72%	-65.04%	58915	0.2468	8.82	4.19	-62.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211028	4.31	4.33	4.15	4.17	-3.25%	-1.18%	-65.45%	68328	0.2886	10.31	4.22	-62.46%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211027	4.45	4.45	4.27	4.31	-2.93%	-0.69%	-64.29%	64427	0.2794	9.98	4.34	-61.39%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211026	4.48	4.51	4.42	4.44	-1.33%	-0.22%	-63.21%	56568	0.2519	9	4.45	-60.41%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211025	4.47	4.55	4.46	4.5	1.35%	0%	-62.72%	49958	0.2246	8.02	4.5	-59.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211022	4.43	4.53	4.42	4.44	-0.45%	-0.22%	-63.21%	63327	0.2821	10.08	4.45	-60.41%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211021	4.54	4.56	4.4	4.46	-2.83%	-0.67%	-63.05%	100072	0.449	16.04	4.49	-60.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211020	4.43	4.87	4.43	4.59	4.08%	-1.92%	-61.97%	146158	0.6834	24.42	4.68	-58.36%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211019	4.41	4.44	4.37	4.41	0%	0%	-63.46%	47595	0.2097	7.49	4.41	-60.77%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211018	4.49	4.52	4.36	4.41	-2.65%	-0.45%	-63.46%	65627	0.2907	10.39	4.43	-60.59%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211015	4.55	4.62	4.51	4.53	-0.22%	-0.88%	-62.47%	55817	0.255	9.11	4.57	-59.34%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211014	4.58	4.61	4.52	4.54	-1.52%	-0.22%	-62.39%	51398	0.2339	8.36	4.55	-59.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211013	4.57	4.64	4.52	4.61	3.36%	0.66%	-61.81%	61300	0.2809	10.04	4.58	-59.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211012	4.58	4.58	4.4	4.46	-2.83%	-0.67%	-63.05%	59696	0.268	9.58	4.49	-60.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211011	4.48	4.64	4.48	4.59	1.77%	0.22%	-61.97%	69831	0.3197	11.42	4.58	-59.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20211008	4.44	4.51	4.4	4.51	2.73%	0.89%	-62.63%	51643	0.2306	8.24	4.47	-60.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210930	4.4	4.44	4.38	4.39	0.23%	-0.23%	-63.63%	49335	0.2173	7.76	4.4	-60.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210929	4.38	4.52	4.35	4.38	-0.68%	-0.9%	-63.71%	52076	0.23	8.22	4.42	-60.68%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210928	4.41	4.46	4.35	4.41	-0.68%	-0.23%	-63.46%	39457	0.1743	6.23	4.42	-60.68%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210927	4.51	4.6	4.41	4.44	-1.99%	-1.11%	-63.21%	51222	0.2301	8.22	4.49	-60.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210924	4.6	4.64	4.49	4.53	-1.74%	-0.66%	-62.47%	52082	0.2375	8.49	4.56	-59.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210923	4.47	4.68	4.45	4.61	3.6%	1.1%	-61.81%	85571	0.3905	13.95	4.56	-59.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210922	4.33	4.47	4.31	4.45	0.68%	1.14%	-63.13%	62661	0.2755	9.84	4.4	-60.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210917	4.5	4.55	4.42	4.42	-2.43%	-1.12%	-63.38%	95998	0.4291	15.33	4.47	-60.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210916	4.81	4.81	4.43	4.53	-6.98%	-1.52%	-62.47%	177179	0.815	29.12	4.6	-59.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210915	4.85	4.95	4.84	4.87	0%	-0.2%	-59.65%	71724	0.35	12.5	4.88	-56.58%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210914	4.97	5.05	4.86	4.87	-2.4%	-1.62%	-59.65%	107645	0.5329	19.04	4.95	-55.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210913	5.07	5.11	4.97	4.99	-2.35%	-0.6%	-58.66%	105099	0.5273	18.84	5.02	-55.34%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210910	4.94	5.11	4.88	5.11	3.44%	1.79%	-57.66%	153153	0.7682	27.45	5.02	-55.34%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210909	4.96	5	4.93	4.94	-1%	-0.4%	-59.07%	69059	0.3423	12.23	4.96	-55.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210908	4.99	5.01	4.91	4.99	-0.4%	0.6%	-58.66%	96311	0.4778	17.07	4.96	-55.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210907	4.95	5.08	4.93	5.01	1.42%	-0.2%	-58.49%	90777	0.4555	16.27	5.02	-55.34%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210906	4.96	5.06	4.9	4.94	-1.79%	-0.6%	-59.07%	81048	0.4027	14.39	4.97	-55.78%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210729	4.27	4.35	4.26	4.28	0.47%	-0.47%	-64.54%	81459	0.3499	12.5	4.3	-61.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210728	4.47	4.47	4	4.26	-5.75%	0.24%	-64.71%	112064	0.4759	17	4.25	-62.19%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210727	4.46	4.6	4.39	4.52	2.26%	0.67%	-62.55%	107399	0.4818	17.21	4.49	-60.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210726	4.52	4.56	4.41	4.42	-2.21%	-0.9%	-63.38%	77203	0.3443	12.3	4.46	-60.32%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210723	4.66	4.69	4.48	4.52	-3.21%	-0.66%	-62.55%	117971	0.5363	19.16	4.55	-59.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210722	4.74	4.79	4.65	4.67	-2.1%	-0.64%	-61.31%	102106	0.4796	17.14	4.7	-58.19%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210721	4.71	4.84	4.71	4.77	2.36%	-0.21%	-60.48%	109522	0.5238	18.71	4.78	-57.47%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210720	4.56	4.7	4.5	4.66	1.08%	1.3%	-61.39%	98905	0.4549	16.25	4.6	-59.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210719	4.76	4.78	4.57	4.61	-2.54%	-0.43%	-61.81%	120065	0.5563	19.88	4.63	-58.81%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210716	4.7	4.85	4.63	4.73	1.07%	-0.42%	-60.81%	113514	0.5391	19.26	4.75	-57.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210715	4.8	4.86	4.65	4.68	-4.1%	-0.85%	-61.23%	152889	0.7213	25.77	4.72	-58.01%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210714	4.9	5.07	4.74	4.88	-8.1%	-0.81%	-59.57%	231120	1.1363	40.6	4.92	-56.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210713	5.27	5.46	5.26	5.31	0.19%	-0.38%	-56.01%	121014	0.6455	23.06	5.33	-52.58%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210712	5.21	5.41	5.21	5.3	0.19%	-0.38%	-56.09%	140845	0.7493	26.77	5.32	-52.67%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210709	5.28	5.56	5.17	5.29	-1.12%	-1.31%	-56.17%	193178	1.0347	36.97	5.36	-52.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210708	4.99	5.49	4.94	5.35	7.21%	2.49%	-55.68%	250389	1.3076	46.72	5.22	-53.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210707	4.91	5.05	4.82	4.99	0.4%	1.01%	-58.66%	104979	0.5189	18.54	4.94	-56.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210706	4.93	5.06	4.88	4.97	1.43%	-0.2%	-58.82%	101276	0.5045	18.02	4.98	-55.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210705	4.61	4.94	4.61	4.9	5.83%	2.08%	-59.4%	134959	0.6476	23.14	4.8	-57.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210702	4.72	4.76	4.59	4.63	-1.7%	-0.64%	-61.64%	104852	0.4886	17.46	4.66	-58.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210701	5.04	5.05	4.71	4.71	-6.92%	-3.48%	-60.98%	151241	0.7375	26.35	4.88	-56.58%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210630	5.02	5.1	4.99	5.06	0.6%	0.2%	-58.08%	90941	0.4591	16.4	5.05	-55.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210629	5.1	5.2	5.01	5.03	-1.57%	-1.18%	-58.33%	103532	0.5272	18.84	5.09	-54.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210628	5.27	5.27	5.1	5.11	-2.85%	-1.16%	-57.66%	112728	0.5826	20.82	5.17	-54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210625	5.23	5.36	5.22	5.26	0%	-0.19%	-56.42%	90025	0.4748	16.96	5.27	-53.11%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210624	5.46	5.48	5.26	5.26	-3.84%	-1.87%	-56.42%	135930	0.7288	26.04	5.36	-52.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210623	5.39	5.55	5.35	5.47	1.11%	0.74%	-54.68%	122845	0.6676	23.85	5.43	-51.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210622	5.4	5.61	5.36	5.41	0.93%	-1.28%	-55.18%	165768	0.9084	32.46	5.48	-51.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210621	5.36	5.48	5.28	5.36	-1.11%	0.19%	-55.59%	141922	0.7595	27.14	5.35	-52.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210618	5.21	5.68	5.06	5.42	4.63%	0.93%	-55.1%	222792	1.1967	42.76	5.37	-52.22%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210617	5.1	5.29	5.06	5.18	0.78%	0.58%	-57.08%	117543	0.6054	21.63	5.15	-54.18%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210616	5.24	5.25	5.05	5.14	-1.53%	0.19%	-57.42%	118100	0.6058	21.64	5.13	-54.36%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210615	5.46	5.54	5.15	5.22	-3.51%	-1.69%	-56.75%	147804	0.7849	28.04	5.31	-52.76%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210611	5.37	5.68	5.32	5.41	-0.18%	-0.92%	-55.18%	179606	0.9808	35.04	5.46	-51.42%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210610	5.54	5.72	5.4	5.42	-2.69%	-1.45%	-55.1%	233953	1.2874	46	5.5	-51.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210609	5.3	5.73	5.22	5.57	4.9%	0.72%	-53.85%	261379	1.445	51.63	5.53	-50.8%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210608	5.32	5.5	5.28	5.31	0.76%	-1.67%	-56.01%	209815	1.1326	40.47	5.4	-51.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210607	5.04	5.38	5.01	5.27	4.15%	1.15%	-56.34%	225710	1.1765	42.03	5.21	-53.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210604	4.97	5.08	4.81	5.06	0.4%	2.43%	-58.08%	197986	0.9784	34.96	4.94	-56.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210603	5.05	5.17	5.01	5.04	1%	-0.98%	-58.24%	167192	0.8508	30.4	5.09	-54.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210602	5.06	5.14	4.93	4.99	-2.73%	-0.4%	-58.66%	171595	0.8598	30.72	5.01	-55.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210601	4.98	5.21	4.9	5.13	4.06%	1.18%	-57.5%	224358	1.1381	40.66	5.07	-54.89%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210531	4.83	5.05	4.78	4.93	0.2%	0%	-59.15%	202574	0.9982	35.66	4.93	-56.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210528	5.06	5.34	4.92	4.92	2.29%	-3.72%	-59.24%	267848	1.3691	48.92	5.11	-54.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210527	4.7	4.86	4.63	4.81	2.34%	0.84%	-60.15%	154244	0.735	26.26	4.77	-57.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210526	4.67	4.84	4.67	4.7	-0.84%	-0.63%	-61.06%	168746	0.7983	28.52	4.73	-57.92%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210525	4.73	4.95	4.66	4.74	-0.42%	-0.63%	-60.73%	199295	0.9502	33.95	4.77	-57.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210524	4.66	5.04	4.53	4.76	0.21%	-1.65%	-60.56%	274357	1.3281	47.45	4.84	-56.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210521	4.22	4.88	4.22	4.75	12.83%	3.26%	-60.65%	373899	1.7196	61.44	4.6	-59.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210520	4.41	4.42	4.12	4.21	-5.18%	-1.17%	-65.12%	248871	1.0598	37.86	4.26	-62.1%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210519	4.66	4.79	4.42	4.44	-5.93%	-2.42%	-63.21%	284710	1.2961	46.31	4.55	-59.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210518	4.7	4.92	4.63	4.72	1.94%	-1.05%	-60.89%	245065	1.1696	41.79	4.77	-57.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210517	5.01	5.18	4.63	4.63	-20.03%	-2.53%	-61.64%	364637	1.7322	61.89	4.75	-57.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210514	5.95	6.29	5.75	5.79	-4.61%	-2.85%	-52.03%	429023	2.5582	91.4	5.96	-46.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210513	5.71	6.3	5.7	6.07	4.48%	-0.33%	-49.71%	503834	3.0667	109.57	6.09	-45.82%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210512	5.49	6.44	5.44	5.81	-7.92%	-1.02%	-51.86%	580401	3.4092	121.8	5.87	-47.78%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210511	6.5	7.15	6.3	6.31	-0.63%	-5.54%	-47.72%	907619	6.0607	216.54	6.68	-40.57%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210510	5.44	6.35	5.3	6.35	20.04%	5.13%	-47.39%	834838	5.042	180.14	6.04	-46.26%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210507	4.23	5.29	4.22	5.29	19.95%	10.21%	-56.17%	639445	3.0662	109.55	4.8	-57.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210506	4.07	4.8	3.97	4.41	-10.91%	4.75%	-63.46%	610909	2.5713	91.87	4.21	-62.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210430	4.95	4.95	4.95	4.95	-20.03%	0%	-58.99%	16536	0.0819	2.93	4.95	-55.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210428	6.4	6.47	6.17	6.19	-4.92%	-1.59%	-48.72%	208771	1.3131	46.91	6.29	-44.04%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210427	6.21	6.55	6.12	6.51	4.33%	1.72%	-46.06%	265064	1.6956	60.58	6.4	-43.06%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210426	6.5	6.5	6.24	6.24	-3.55%	-1.58%	-48.3%	210304	1.3343	47.67	6.34	-43.59%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210423	6.68	6.69	6.43	6.47	-3.72%	-0.61%	-46.4%	197328	1.2841	45.88	6.51	-42.08%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210422	6.8	6.85	6.63	6.72	-1.03%	-0.15%	-44.32%	240504	1.6175	57.79	6.73	-40.12%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210421	6.84	7.1	6.74	6.79	-0.73%	-1.59%	-43.74%	247959	1.7114	61.14	6.9	-38.61%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210416	6.52	7.05	6.4	6.93	4.68%	2.06%	-42.58%	399963	2.7157	97.03	6.79	-39.59%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210415	6.53	6.98	6.47	6.62	1.69%	-1.34%	-45.15%	387318	2.6003	92.9	6.71	-40.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210414	6.78	6.84	6.4	6.51	-5.92%	-1.36%	-46.06%	389439	2.5694	91.8	6.6	-41.28%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210413	6.72	7.32	6.72	6.92	-17.62%	0%	-42.67%	584031	4.0438	144.48	6.92	-38.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210412	8.11	8.55	8.1	8.4	3.58%	0.36%	-30.41%	322913	2.704	96.61	8.37	-25.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210409	7.96	8.39	7.96	8.11	2.01%	-0.86%	-32.81%	248366	2.0317	72.59	8.18	-27.22%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210408	7.99	8.17	7.83	7.95	-0.5%	-0.5%	-34.13%	215440	1.7209	61.48	7.99	-28.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210407	8.2	8.23	7.96	7.99	-2.32%	-0.37%	-33.8%	172518	1.3842	49.45	8.02	-28.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210406	8.25	8.47	8.16	8.18	-1.8%	-1.09%	-32.23%	173169	1.4324	51.18	8.27	-26.42%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210402	8.21	8.53	8.12	8.33	2.59%	-0.12%	-30.99%	236177	1.9693	70.36	8.34	-25.8%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210401	8.24	8.32	7.98	8.12	-1.58%	-0.12%	-32.73%	175615	1.4271	50.99	8.13	-27.67%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210330	8.3	8.43	8.11	8.19	-2.03%	-0.61%	-32.15%	291842	2.4047	85.91	8.24	-26.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210329	8.48	8.92	8.33	8.36	-1.18%	-2.56%	-30.74%	333486	2.8611	102.22	8.58	-23.67%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20210326	8.41	8.78	8.29	8.46	-1.74%	-0.12%	-29.91%	412066	3.4898	124.68	8.47	-24.64%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201215	9.84	9.87	9.64	9.76	0%	0.1%	-19.14%	60660	0.5915	21.13	9.75	-13.26%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201214	9.71	9.89	9.55	9.76	0.51%	0.31%	-19.14%	74415	0.7242	25.87	9.73	-13.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201211	10.08	10.15	9.57	9.71	-3.38%	-0.82%	-19.55%	115197	1.1278	40.29	9.79	-12.9%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201210	10.28	10.34	10.04	10.05	-2.24%	-1.28%	-16.74%	107010	1.0898	38.94	10.18	-9.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201209	10.65	10.71	10.25	10.28	-3.93%	-1.72%	-14.83%	125238	1.3101	46.81	10.46	-6.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201208	10.72	10.84	10.63	10.7	-0.56%	-0.28%	-11.35%	67435	0.7233	25.84	10.73	-4.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201207	10.8	10.94	10.7	10.76	-0.55%	-0.46%	-10.85%	76280	0.8245	29.46	10.81	-3.83%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201204	10.93	11.03	10.77	10.82	-0.64%	-0.46%	-10.36%	80931	0.8796	31.43	10.87	-3.29%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201203	11.12	11.15	10.8	10.89	-2.42%	-0.64%	-9.78%	138206	1.5146	54.11	10.96	-2.49%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201202	11.37	11.48	11.12	11.16	-3.13%	-0.98%	-7.54%	173437	1.9555	69.87	11.27	0.27%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201201	11.61	11.95	11.42	11.52	1.41%	-1.2%	-4.56%	203897	2.3777	84.95	11.66	3.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201130	11.44	11.75	11.14	11.36	-0.96%	-1.39%	-5.88%	176406	2.0314	72.58	11.52	2.49%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201127	11.4	11.58	11.23	11.47	-1.97%	0.97%	-4.97%	196124	2.2276	79.59	11.36	1.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201126	11.1	11.99	11.1	11.7	3.91%	0.86%	-3.07%	292450	3.393	121.22	11.6	3.2%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201125	10.98	11.5	10.8	11.26	3.02%	0.36%	-6.71%	218528	2.452	87.6	11.22	-0.18%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201124	10.92	11.17	10.86	10.93	0.09%	-0.73%	-9.44%	93434	1.0283	36.74	11.01	-2.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201123	11	11.11	10.69	10.92	0.37%	0.28%	-9.53%	108495	1.1816	42.22	10.89	-3.11%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201120	11	11.07	10.86	10.88	-1.09%	-0.46%	-9.86%	77242	0.8444	30.17	10.93	-2.76%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201119	10.8	11.16	10.56	11	1.29%	0.73%	-8.86%	133875	1.4614	52.21	10.92	-2.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201118	10.43	10.95	10.43	10.86	3.43%	1.12%	-10.02%	123993	1.3317	47.58	10.74	-4.45%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201117	10.84	10.9	10.36	10.5	-2.78%	-0.1%	-13.01%	96408	1.013	36.19	10.51	-6.49%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201116	10.8	10.97	10.72	10.8	-0.09%	-0.18%	-10.52%	67429	0.7296	26.07	10.82	-3.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201113	10.77	10.86	10.54	10.81	0.37%	0.65%	-10.44%	57492	0.6177	22.07	10.74	-4.45%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201112	11.07	11.1	10.69	10.77	-1.28%	-0.55%	-10.77%	73952	0.8007	28.61	10.83	-3.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201111	11.15	11.33	10.9	10.91	-2.76%	-1.09%	-9.61%	76594	0.8452	30.2	11.03	-1.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201110	11.53	11.53	11.15	11.22	-2.35%	-0.71%	-7.04%	90373	1.0212	36.49	11.3	0.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201109	11.19	11.58	11.19	11.49	3.79%	0.35%	-4.81%	137768	1.577	56.34	11.45	1.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201106	11.44	11.44	10.97	11.07	-2.29%	-0.72%	-8.29%	106123	1.1835	42.28	11.15	-0.8%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201105	11.39	11.53	11.29	11.33	-0.26%	-0.44%	-6.13%	117516	1.3376	47.79	11.38	1.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201104	11.21	11.59	11.1	11.36	1.52%	0.09%	-5.88%	129677	1.4722	52.6	11.35	0.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201103	10.93	11.29	10.8	11.19	2.66%	0.72%	-7.29%	109274	1.2138	43.37	11.11	-1.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201102	10.85	11	10.7	10.9	1.02%	0.37%	-9.69%	76788	0.8343	29.81	10.86	-3.38%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201030	11.47	11.61	10.79	10.79	-7.3%	-3.05%	-10.6%	162535	1.8095	64.65	11.13	-0.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201029	11.2	11.67	11.13	11.64	0.09%	2.28%	-3.56%	121584	1.3837	49.44	11.38	1.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201028	12.2	12.26	11.5	11.63	-5.14%	-0.6%	-3.65%	180698	2.115	75.56	11.7	4.09%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201027	12.59	12.59	12.15	12.26	-4.29%	-0.57%	1.57%	127998	1.578	56.38	12.33	9.7%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201026	12.66	13.07	12.65	12.81	1.26%	-0.23%	6.13%	134891	1.7323	61.89	12.84	14.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201023	12.7	13.1	12.52	12.65	-0.32%	-1.4%	4.81%	168359	2.1596	77.16	12.83	14.15%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20201022	12.4	12.84	12.32	12.69	2.5%	0.32%	5.14%	156393	1.9781	70.67	12.65	12.54%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200909	15.38	16.85	14.38	15.69	0.71%	0.06%	29.99%	576515	9.0397	322.97	15.68	39.5%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200908	15.84	15.98	14.98	15.58	-4%	0.45%	29.08%	423505	6.5704	234.75	15.51	37.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200907	16.46	17.36	15.88	16.23	-0.18%	-3.1%	34.47%	563207	9.4355	337.11	16.75	49.02%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200904	15.59	16.58	15.34	16.26	0.31%	1.88%	34.71%	467776	7.4662	266.75	15.96	41.99%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200903	15.77	17.14	15.21	16.21	2.92%	0.75%	34.3%	631085	10.157	362.89	16.09	43.15%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200902	14.29	16.8	13.96	15.75	10.29%	2.07%	30.49%	611919	9.4398	337.26	15.43	37.28%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200901	14.25	14.65	14.04	14.28	-0.97%	0.14%	18.31%	241875	3.4482	123.2	14.26	26.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200831	13.81	14.78	13.81	14.42	2.78%	0%	19.47%	394066	5.6832	203.05	14.42	28.29%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200828	13.48	14.22	13.43	14.03	3.7%	0.29%	16.24%	250055	3.499	125.01	13.99	24.47%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200827	13.25	13.73	13.15	13.53	-0.59%	0.74%	12.1%	145951	1.9599	70.02	13.43	19.48%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200826	14.1	14.47	13.42	13.61	-5.16%	-1.59%	12.76%	271973	3.7616	134.39	13.83	23.04%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200825	13.39	14.77	13.29	14.35	5.9%	2.5%	18.89%	369671	5.1761	184.93	14	24.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200824	13.14	13.76	12.98	13.55	3.2%	0.15%	12.26%	179461	2.429	86.78	13.53	20.37%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200821	13.29	13.46	13	13.13	-1.28%	-0.3%	8.78%	114232	1.5045	53.75	13.17	17.17%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200820	12.96	13.88	12.85	13.3	1.99%	-1.48%	10.19%	178012	2.4036	85.88	13.5	20.11%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200819	13.63	13.74	13.01	13.04	-5.51%	-1.95%	8.04%	177583	2.3611	84.36	13.3	18.33%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200818	13.87	14.19	13.69	13.8	-0.43%	-0.93%	14.33%	167332	2.3313	83.29	13.93	23.93%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200817	13.71	14.16	13.62	13.86	2.44%	0%	14.83%	273879	3.796	135.62	13.86	23.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200814	13.13	13.65	12.77	13.53	2.66%	1.05%	12.1%	161229	2.1596	77.16	13.39	19.13%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200813	13.3	13.46	13.14	13.18	-1.13%	-0.75%	9.2%	86109	1.1435	40.85	13.28	18.15%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200812	13.33	13.53	12.89	13.33	-0.22%	0.91%	10.44%	130168	1.7195	61.43	13.21	17.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200811	14.02	14.11	13.33	13.36	-4.91%	-2.62%	10.69%	176013	2.4154	86.3	13.72	22.06%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200810	14	14.24	13.82	14.05	0.07%	-0.14%	16.4%	155142	2.183	77.99	14.07	25.18%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200807	14.3	14.52	13.68	14.04	-3.44%	-0.14%	16.32%	277093	3.8958	139.19	14.06	25.09%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200806	14.71	15.15	14.4	14.54	0.07%	-1.36%	20.46%	330122	4.8666	173.87	14.74	31.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200805	14.6	14.82	14.14	14.53	-2.35%	0.14%	20.38%	319371	4.6329	165.52	14.51	29.09%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200804	15.46	16.25	14.65	14.88	-0.8%	-3.38%	23.28%	544649	8.3858	299.61	15.4	37.01%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200803	14.56	15.27	14.37	15	2.53%	1.08%	24.28%	481140	7.1383	255.04	14.84	32.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200731	13.88	14.77	13.88	14.63	4.35%	1.18%	21.21%	486305	7.0324	251.25	14.46	28.65%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200730	14.47	14.55	13.93	14.02	-3.97%	-0.85%	16.16%	363707	5.1412	183.68	14.14	25.8%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200729	14.11	14.64	13.94	14.6	2.53%	2.1%	20.96%	498580	7.1274	254.65	14.3	27.22%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200728	13.96	14.62	13.61	14.24	3.26%	0.49%	17.98%	478598	6.7806	242.26	14.17	26.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200727	13.14	13.95	13.13	13.79	8.07%	1.1%	14.25%	411008	5.6076	200.35	13.64	21.35%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200724	13.72	13.9	12.6	12.76	-8.46%	-3.99%	5.72%	329646	4.3794	156.47	13.29	18.24%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200723	14.01	14.18	13.5	13.94	-3.19%	0.5%	15.49%	398701	5.5314	197.63	13.87	23.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200722	13.48	14.99	13.48	14.4	3.52%	0.84%	19.3%	551930	7.8832	281.65	14.28	27.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200721	15.4	15.98	13.9	13.91	-5.18%	-6.46%	15.24%	720077	10.7059	382.5	14.87	32.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200720	14	15	13.4	14.67	2.02%	3.09%	21.54%	643927	9.1652	327.45	14.23	26.6%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200717	13.04	14.74	13.04	14.38	7.31%	1.7%	19.14%	798603	11.2893	403.34	14.14	25.8%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200716	13.35	14.26	13.28	13.4	3.4%	-3.74%	11.02%	580289	8.0776	288.6	13.92	23.84%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200715	13.88	13.95	12.92	12.96	-6.02%	-3.14%	7.37%	329521	4.4088	157.52	13.38	19.04%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200714	13.8	13.98	13	13.79	-2.13%	0.29%	14.25%	334008	4.5913	164.04	13.75	22.33%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200713	13.52	14.28	13.5	14.09	3%	1%	16.74%	436694	6.0922	217.66	13.95	24.11%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200710	13.55	14.18	13.39	13.68	-2.22%	-0.94%	13.34%	536739	7.4118	264.81	13.81	22.86%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200709	14.29	14.96	13.53	13.99	0%	-1.96%	15.91%	922258	13.1575	470.09	14.27	26.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200708	12.95	13.99	12.55	13.99	9.98%	5.27%	15.91%	616344	8.1883	292.55	13.29	18.24%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200707	11.57	12.72	11.45	12.72	10.03%	5.3%	5.39%	435081	5.2566	187.81	12.08	7.47%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200706	11.25	11.66	11.06	11.56	4.52%	1.4%	-4.23%	282938	3.2264	115.27	11.4	1.42%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200703	10.86	11.16	10.71	11.06	2.88%	0.82%	-8.37%	223528	2.4524	87.62	10.97	-2.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200702	10.41	10.83	10.32	10.75	2.97%	0.84%	-10.94%	165617	1.7657	63.08	10.66	-5.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200701	10.63	10.7	10.28	10.44	-2.88%	-0.1%	-13.5%	178260	1.8634	66.58	10.45	-7.03%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200630	10.2	10.76	10.11	10.75	6.65%	2.19%	-10.94%	270279	2.8433	101.59	10.52	-6.41%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200629	10.46	10.61	10	10.08	-4.09%	-1.66%	-16.49%	161006	1.6501	58.95	10.25	-8.81%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200624	10.85	10.96	10.5	10.51	-3.13%	-1.87%	-12.92%	120333	1.2884	46.03	10.71	-4.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200623	10.86	11.04	10.67	10.93	0.55%	0.18%	-9.44%	136176	1.4862	53.1	10.91	-2.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200622	10.76	10.98	10.65	10.87	1.21%	0.28%	-9.94%	109842	1.1906	42.54	10.84	-3.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200619	10.74	10.88	10.6	10.74	-0.37%	0%	-11.02%	91807	0.9858	35.22	10.74	-4.45%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200618	10.85	11.05	10.75	10.78	-2.44%	-0.65%	-10.69%	118122	1.2816	45.79	10.85	-3.47%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200617	10.69	11.08	10.55	11.05	3.17%	2.31%	-8.45%	170909	1.8454	65.93	10.8	-3.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200616	10.6	10.75	10.52	10.71	2%	0.56%	-11.27%	93106	0.9913	35.42	10.65	-5.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200615	10.53	10.72	10.33	10.5	0.38%	-0.76%	-13.01%	105650	1.1182	39.95	10.58	-5.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200612	10.29	10.69	10.21	10.46	-2.15%	-0.1%	-13.34%	98636	1.0328	36.9	10.47	-6.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200611	10.57	10.79	10.41	10.69	2%	0.56%	-11.43%	147037	1.5629	55.84	10.63	-5.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200610	10.45	10.56	10.27	10.48	0%	0.67%	-13.17%	97411	1.014	36.23	10.41	-7.38%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200609	10.44	10.66	10.42	10.48	0.38%	-0.29%	-13.17%	105534	1.1093	39.63	10.51	-6.49%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200608	11.12	11.13	10.41	10.44	-7.94%	-1.97%	-13.5%	272160	2.8982	103.55	10.65	-5.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200605	11.46	11.65	11.18	11.34	-1.56%	-0.35%	-6.05%	169583	1.9295	68.94	11.38	1.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200604	11.91	11.92	11.51	11.52	-3.76%	-1.37%	-4.56%	205025	2.3939	85.53	11.68	3.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200603	11.71	11.97	11.37	11.97	2.31%	2.66%	-0.83%	317233	3.7003	132.2	11.66	3.74%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200602	11.71	12.04	11.61	11.7	-0.26%	-1.02%	-3.07%	313664	3.7064	132.42	11.82	5.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200601	11.19	11.76	11.19	11.73	4.17%	1.38%	-2.82%	274401	3.1757	113.46	11.57	2.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200529	11.55	11.8	11.12	11.26	-4.98%	-2.51%	-6.71%	261848	3.0237	108.03	11.55	2.76%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200528	11.73	11.94	11.42	11.85	1.28%	1.46%	-1.82%	244141	2.851	101.86	11.68	3.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200527	12.05	12.19	11.6	11.7	-4.33%	-1.52%	-3.07%	353714	4.2024	150.14	11.88	5.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200526	11.71	12.4	11.55	12.23	3.73%	2.43%	1.33%	432758	5.1677	184.63	11.94	6.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200525	11.03	12.1	11.03	11.79	6.12%	0.77%	-2.32%	440851	5.1564	184.23	11.7	4.09%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200522	11.39	11.48	11	11.11	-4.72%	-0.98%	-7.95%	304430	3.4155	122.03	11.22	-0.18%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200521	11.02	12.08	10.96	11.66	4.67%	1.83%	-3.4%	534377	6.1164	218.53	11.45	1.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200520	10.66	11.39	10.45	11.14	4.7%	1.46%	-7.71%	360156	3.956	141.34	10.98	-2.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200519	10.61	10.77	10.55	10.64	1.33%	0.09%	-11.85%	123267	1.3107	46.83	10.63	-5.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200518	10.85	10.87	10.42	10.5	-4.81%	-0.76%	-13.01%	202833	2.1464	76.69	10.58	-5.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200515	11.16	11.33	10.96	11.03	-0.54%	-0.81%	-8.62%	267705	2.9774	106.38	11.12	-1.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200514	10.64	11.25	10.57	11.09	2.69%	0.64%	-8.12%	350435	3.8632	138.02	11.02	-1.96%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200513	10.47	10.89	10.3	10.8	3.05%	1.41%	-10.52%	202182	2.1527	76.91	10.65	-5.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200512	10.7	10.74	10.27	10.48	-2.78%	0.1%	-13.17%	216391	2.2662	80.97	10.47	-6.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200511	10.83	11.23	10.61	10.78	-2.27%	-1.28%	-10.69%	308553	3.3683	120.34	10.92	-2.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200508	10.84	11.6	10.84	11.03	4.35%	-1.61%	-8.62%	413999	4.6404	165.79	11.21	-0.27%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200507	10.98	10.99	10.55	10.57	-3.73%	-1.12%	-12.43%	254932	2.7264	97.41	10.69	-4.89%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200506	10.5	11.08	10.41	10.98	1.86%	1.95%	-9.03%	298631	3.2151	114.87	10.77	-4.18%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200430	10.35	10.97	10.18	10.78	4.56%	1.32%	-10.69%	314815	3.3512	119.73	10.64	-5.34%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200429	9.97	10.6	9.9	10.31	3.31%	0.59%	-14.58%	250875	2.5717	91.88	10.25	-8.81%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200428	10.52	10.68	9.68	9.98	-7.08%	-0.6%	-17.32%	303270	3.0437	108.75	10.04	-10.68%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200427	10.62	11.15	10.61	10.74	0.28%	-1.2%	-11.02%	268089	2.9132	104.08	10.87	-3.29%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200424	11.3	11.3	10.6	10.71	-6.95%	-1.92%	-11.27%	340515	3.717	132.8	10.92	-2.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200423	11.01	12.04	10.7	11.51	4.26%	2.31%	-4.64%	558331	6.2789	224.33	11.25	0.09%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200422	10.52	11.32	10.36	11.04	1.66%	1.1%	-8.53%	411973	4.4998	160.77	10.92	-2.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200421	11.19	11.6	10.82	10.86	-7.97%	-3.04%	-10.02%	539673	6.0445	215.96	11.2	-0.36%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200420	10.33	12.22	10.33	11.8	2.79%	6.21%	-2.24%	790285	8.7779	313.62	11.11	-1.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200417	11.8	12.23	11.26	11.48	3.24%	-4.49%	-4.89%	987871	11.8753	424.28	12.02	6.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200416	10.3	11.12	10.21	11.12	9.99%	4.41%	-7.87%	669476	7.1322	254.82	10.65	-5.25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200415	10	10.11	9.73	10.11	10.01%	1%	-16.24%	443381	4.44	158.63	10.01	-10.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200414	9.14	9.21	8.98	9.19	2%	1.32%	-23.86%	135642	1.2302	43.95	9.07	-19.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200413	8.89	9.22	8.85	9.01	0.56%	-0.22%	-25.35%	144814	1.307	46.7	9.03	-19.66%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200410	9.37	9.48	8.96	8.96	-6.76%	-2.18%	-25.77%	266492	2.4423	87.26	9.16	-18.51%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200409	9.5	10.08	9.4	9.61	0.42%	-1.13%	-20.38%	379407	3.6867	131.72	9.72	-13.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200408	10.14	10.14	9.51	9.57	3.8%	-4.01%	-20.71%	576508	5.7493	205.41	9.97	-11.3%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200407	9.1	9.22	9.1	9.22	10.02%	0.22%	-23.61%	57420	0.5282	18.87	9.2	-18.15%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200403	8.52	8.64	8.3	8.38	-1.99%	-0.71%	-30.57%	66227	0.5591	19.98	8.44	-24.91%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200402	8.19	8.55	8.13	8.55	3.89%	2.15%	-29.16%	79646	0.6664	23.81	8.37	-25.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200401	8.35	8.49	8.19	8.23	-1.44%	-1.44%	-31.81%	65440	0.5461	19.51	8.35	-25.71%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200331	8.53	8.6	8.29	8.35	-0.6%	-0.95%	-30.82%	53971	0.4548	16.25	8.43	-25%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200324	8.5	8.7	8.36	8.61	3.61%	0.94%	-28.67%	110095	0.9387	33.54	8.53	-24.11%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200323	8.46	8.65	8.25	8.31	-5.46%	-2.35%	-31.15%	84566	0.7193	25.7	8.51	-24.29%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200320	8.8	8.94	8.63	8.79	1.03%	0.23%	-27.17%	69776	0.6119	21.86	8.77	-21.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200319	8.48	8.74	8.44	8.7	2.35%	1.05%	-27.92%	101339	0.8721	31.16	8.61	-23.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200318	8.88	8.99	8.5	8.5	-3.19%	-3.52%	-29.58%	98036	0.8638	30.86	8.81	-21.62%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200317	8.99	9.08	8.45	8.78	-0.34%	0.23%	-27.26%	102010	0.8936	31.93	8.76	-22.06%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200316	9.57	9.61	8.77	8.81	-6.38%	-4.03%	-27.01%	131539	1.2079	43.16	9.18	-18.33%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200313	9.05	9.6	8.99	9.41	-3.59%	1.73%	-22.04%	141392	1.3074	46.71	9.25	-17.7%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200312	9.88	10.03	9.57	9.76	-3.08%	-0.51%	-19.14%	103052	1.0109	36.12	9.81	-12.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200311	10.5	10.64	10.04	10.07	-3.17%	-2.52%	-16.57%	112216	1.1592	41.42	10.33	-8.1%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200310	9.83	10.4	9.76	10.4	3.69%	2.87%	-13.84%	126996	1.2845	45.89	10.11	-10.05%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200309	10.54	10.63	9.99	10.03	-7.13%	-2.24%	-16.9%	149515	1.5345	54.82	10.26	-8.72%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200306	10.86	11	10.73	10.8	-1.91%	-0.55%	-10.52%	117848	1.2797	45.72	10.86	-3.38%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200305	11.18	11.18	10.8	11.01	0.09%	0.36%	-8.78%	197454	2.1666	77.41	10.97	-2.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200304	10.83	11.06	10.71	11	3.38%	0.92%	-8.86%	232473	2.534	90.53	10.9	-3.02%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200303	10.53	10.84	10.36	10.64	3.2%	0.28%	-11.85%	174830	1.8558	66.3	10.61	-5.6%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200302	9.88	10.36	9.86	10.31	6.07%	1.68%	-14.58%	144937	1.47	52.52	10.14	-9.79%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200228	10.3	10.47	9.72	9.72	-10%	-3.57%	-19.47%	218921	2.2078	78.88	10.08	-10.32%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200227	10.9	11.07	10.75	10.8	0.09%	-1.1%	-10.52%	165269	1.8048	64.48	10.92	-2.85%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200226	11.2	11.3	10.66	10.79	-5.93%	-2.26%	-10.6%	214176	2.3639	84.46	11.04	-1.78%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200225	11.4	11.56	10.82	11.47	-2.8%	1.5%	-4.97%	324398	3.6643	130.92	11.3	0.53%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200224	11.3	11.9	11.22	11.8	3.51%	1.55%	-2.24%	350903	4.078	145.7	11.62	3.38%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200221	11.12	11.58	11.05	11.4	2.8%	0.35%	-5.55%	325617	3.6995	132.18	11.36	1.07%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200220	10.84	11.16	10.71	11.09	2.02%	1%	-8.12%	198710	2.1812	77.93	10.98	-2.31%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200219	11.4	11.4	10.87	10.87	-4.48%	-1.63%	-9.94%	235206	2.6002	92.9	11.05	-1.69%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200218	11	11.38	10.84	11.38	3.93%	2.25%	-5.72%	264975	2.9494	105.38	11.13	-0.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200217	10.67	11	10.58	10.95	3.3%	0.83%	-9.28%	185976	2.0196	72.16	10.86	-3.38%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200214	10.56	10.88	10.45	10.6	-2.57%	-0.56%	-12.18%	210298	2.2409	80.06	10.66	-5.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200213	10.81	11.47	10.77	10.88	3.62%	-1.72%	-9.86%	323478	3.5822	127.98	11.07	-1.51%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200212	10.26	10.68	10.15	10.5	2.84%	0.38%	-13.01%	202490	2.1171	75.64	10.46	-6.94%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200211	10.4	10.43	10.11	10.21	-1.83%	0%	-15.41%	138106	1.4107	50.4	10.21	-9.16%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200210	10.11	10.54	10	10.4	1.56%	0.58%	-13.84%	183560	1.898	67.81	10.34	-8.01%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200207	9.71	10.4	9.71	10.24	5.57%	1.39%	-15.16%	248474	2.5099	89.67	10.1	-10.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200206	9.56	9.85	9.35	9.7	2.97%	0.94%	-19.64%	187612	1.8036	64.44	9.61	-14.5%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200205	9.12	9.55	9.12	9.42	4.32%	0.11%	-21.96%	201081	1.8921	67.6	9.41	-16.28%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200204	8.68	9.26	8.68	9.03	-6.33%	0.33%	-25.19%	230562	2.0748	74.13	9	-19.93%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200203	9.64	9.64	9.64	9.64	-9.99%	0%	-20.13%	6814	0.0657	2.35	9.64	-14.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200123	11.48	11.77	10.5	10.71	-7.19%	-3.25%	-11.27%	194115	2.1485	76.76	11.07	-1.51%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200122	11.88	11.88	11.11	11.54	-2.2%	-0.09%	-4.39%	137254	1.5849	56.63	11.55	2.76%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200121	12.16	12.16	11.79	11.8	-3.91%	-1.09%	-2.24%	176975	2.1114	75.44	11.93	6.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200120	12.18	12.29	11.92	12.28	0.24%	1.32%	1.74%	184404	2.2344	79.83	12.12	7.83%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200117	12.55	12.56	12.19	12.25	-1.61%	-0.49%	1.49%	237872	2.9293	104.66	12.31	9.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200116	12.97	12.97	12.33	12.45	-4.08%	-0.56%	3.15%	543115	6.7989	242.91	12.52	11.39%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200115	11.78	12.98	11.64	12.98	10%	1.72%	7.54%	621042	7.9221	283.04	12.76	13.52%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200114	12.07	12.2	11.77	11.8	-2.07%	-1.5%	-2.24%	180592	2.1636	77.3	11.98	6.58%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200113	12	12.08	11.64	12.05	-0.33%	1.69%	-0.17%	195434	2.3163	82.76	11.85	5.43%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200110	12.26	12.34	11.93	12.09	-0.9%	0%	0.17%	217426	2.6289	93.93	12.09	7.56%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200109	12.01	12.49	11.8	12.2	3.57%	-0.25%	1.08%	283963	3.4741	124.12	12.23	8.81%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200108	11.8	12.17	11.75	11.78	-2.24%	-1.34%	-2.4%	256584	3.0625	109.42	11.94	6.23%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200107	11.66	12.2	11.5	12.05	4.6%	1.26%	-0.17%	340496	4.0525	144.79	11.9	5.87%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200106	11.44	11.73	11.29	11.52	-0.78%	0.35%	-4.56%	197982	2.2727	81.2	11.48	2.14%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200103	11.46	11.8	11.28	11.61	1.84%	0.87%	-3.81%	249704	2.8734	102.66	11.51	2.4%	11.1	0%	11.24	0%	12.07	0%	-0.76%
20200102	11.3	11.44	11.1	11.4	2.24%	0.44%	-5.55%	180958	2.053	73.35	11.35	0.98%	11.1	0%	11.24	0%	12.07	0%	-0.76%