晨鑫科技(002447)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220624	0.19	0.2	0.18	0.19	-5%	0%	-94.38%	904140	0.1697	9.24	0.19	-94.43%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220623	0.2	0.2	0.19	0.2	0%	0%	-94.08%	301271	0.0588	3.2	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220622	0.2	0.21	0.19	0.2	0%	0%	-94.08%	636529	0.1271	6.92	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220621	0.2	0.2	0.19	0.2	0%	0%	-94.08%	420986	0.0831	4.52	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220620	0.21	0.21	0.2	0.2	0%	0%	-94.08%	354198	0.0719	3.91	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220617	0.21	0.22	0.2	0.2	-4.76%	-4.76%	-94.08%	523876	0.1089	5.93	0.21	-93.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220616	0.21	0.22	0.2	0.21	0%	0%	-93.79%	434978	0.0918	5	0.21	-93.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220615	0.21	0.21	0.2	0.21	5%	5%	-93.79%	220251	0.0451	2.46	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220614	0.21	0.21	0.2	0.2	0%	0%	-94.08%	474773	0.0957	5.21	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220613	0.2	0.21	0.19	0.2	0%	0%	-94.08%	494990	0.099	5.39	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220610	0.2	0.21	0.19	0.2	0%	0%	-94.08%	406731	0.081	4.41	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220609	0.2	0.21	0.19	0.2	0%	0%	-94.08%	479298	0.0956	5.21	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220608	0.2	0.21	0.2	0.2	-4.76%	0%	-94.08%	620288	0.125	6.81	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220607	0.2	0.21	0.19	0.21	0%	5%	-93.79%	767940	0.1539	8.38	0.2	-94.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220606	0.22	0.27	0.19	0.21	-80.91%	0%	-93.79%	2126944	0.4395	23.93	0.21	-93.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220429	1.1	1.1	1.1	1.1	-5.17%	0%	-67.46%	14871	0.0164	0.89	1.1	-67.74%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220428	1.21	1.22	1.16	1.16	-4.92%	-0.85%	-65.68%	181753	0.2135	11.62	1.17	-65.69%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220427	1.15	1.26	1.15	1.22	0.83%	3.39%	-63.91%	269486	0.3184	17.34	1.18	-65.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220426	1.22	1.26	1.21	1.21	-4.72%	-0.82%	-64.2%	173138	0.2111	11.49	1.22	-64.22%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220425	1.3	1.34	1.27	1.27	-5.22%	-1.55%	-62.43%	166106	0.2139	11.65	1.29	-62.17%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220422	1.24	1.38	1.24	1.34	2.29%	2.29%	-60.36%	254676	0.3335	18.16	1.31	-61.58%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220421	1.33	1.34	1.31	1.31	-5.07%	0%	-61.24%	117066	0.1537	8.37	1.31	-61.58%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220420	1.42	1.44	1.38	1.38	-4.83%	-0.72%	-59.17%	201364	0.2797	15.23	1.39	-59.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220419	1.4	1.46	1.36	1.45	2.84%	2.84%	-57.1%	105966	0.1494	8.13	1.41	-58.65%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220418	1.41	1.45	1.36	1.41	-1.4%	0.71%	-58.28%	123151	0.1727	9.4	1.4	-58.94%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220415	1.5	1.51	1.42	1.43	-4.03%	-1.38%	-57.69%	151800	0.2199	11.97	1.45	-57.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220414	1.49	1.52	1.45	1.49	-1.97%	0.68%	-55.92%	157828	0.2329	12.68	1.48	-56.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220413	1.57	1.62	1.49	1.52	-2.56%	-1.94%	-55.03%	249809	0.387	21.07	1.55	-54.55%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220412	1.51	1.56	1.5	1.56	4.7%	0.65%	-53.85%	138958	0.2156	11.74	1.55	-54.55%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220411	1.47	1.55	1.46	1.49	-1.32%	-0.67%	-55.92%	192319	0.2891	15.74	1.5	-56.01%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220408	1.57	1.57	1.51	1.51	-5.03%	-1.31%	-55.33%	233879	0.3582	19.5	1.53	-55.13%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220401	1.43	1.49	1.4	1.49	4.93%	2.05%	-55.92%	152225	0.2217	12.07	1.46	-57.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220331	1.48	1.49	1.4	1.42	-2.07%	-1.39%	-57.99%	334613	0.4811	26.2	1.44	-57.77%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220330	1.43	1.45	1.39	1.45	5.07%	0.69%	-57.1%	356864	0.5132	27.94	1.44	-57.77%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220329	1.31	1.38	1.31	1.38	5.34%	1.47%	-59.17%	110883	0.1504	8.19	1.36	-60.12%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220328	1.24	1.31	1.21	1.31	4.8%	2.34%	-61.24%	268097	0.3434	18.7	1.28	-62.46%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220325	1.28	1.29	1.25	1.25	-5.3%	-0.79%	-63.02%	299109	0.3754	20.44	1.26	-63.05%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220324	1.39	1.4	1.32	1.32	-5.04%	-2.94%	-60.95%	213314	0.2899	15.78	1.36	-60.12%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220323	1.43	1.43	1.38	1.39	-2.8%	-1.42%	-58.88%	136746	0.1926	10.49	1.41	-58.65%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220322	1.41	1.46	1.4	1.43	0.7%	0%	-57.69%	116693	0.1665	9.07	1.43	-58.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220321	1.41	1.45	1.4	1.42	0.71%	-0.7%	-57.99%	188415	0.2693	14.66	1.43	-58.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220318	1.38	1.42	1.35	1.41	1.44%	1.44%	-58.28%	211578	0.2949	16.06	1.39	-59.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220317	1.38	1.43	1.37	1.39	1.46%	0%	-58.88%	233390	0.3254	17.72	1.39	-59.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220316	1.42	1.44	1.37	1.37	-4.86%	-0.72%	-59.47%	345589	0.4771	25.98	1.38	-59.53%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220315	1.47	1.48	1.44	1.44	-5.26%	-0.69%	-57.4%	197982	0.2879	15.68	1.45	-57.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220311	1.6	1.6	1.53	1.53	-4.97%	-0.65%	-54.73%	262376	0.4035	21.97	1.54	-54.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220310	1.71	1.72	1.6	1.61	-4.17%	-1.83%	-52.37%	250046	0.4093	22.29	1.64	-51.91%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220309	1.7	1.74	1.66	1.68	-4%	0%	-50.3%	200749	0.3381	18.41	1.68	-50.73%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220308	1.75	1.81	1.75	1.75	-4.89%	-0.57%	-48.22%	283292	0.4984	27.14	1.76	-48.39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220307	1.87	1.9	1.83	1.84	-1.08%	-1.08%	-45.56%	166184	0.3091	16.83	1.86	-45.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220304	1.86	1.9	1.84	1.86	-0.53%	-0.53%	-44.97%	146397	0.2735	14.89	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220303	1.82	1.9	1.81	1.87	2.75%	1.08%	-44.67%	217871	0.4028	21.93	1.85	-45.75%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220302	1.82	1.84	1.79	1.82	0%	0.55%	-46.15%	117687	0.2131	11.6	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220301	1.83	1.85	1.81	1.82	0%	-0.55%	-46.15%	93344	0.1705	9.28	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220228	1.81	1.84	1.79	1.82	-0.55%	0%	-46.15%	72279	0.1312	7.14	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220225	1.82	1.85	1.81	1.83	1.1%	0%	-45.86%	86013	0.1572	8.56	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220224	1.87	1.89	1.79	1.81	-3.72%	-1.63%	-46.45%	142016	0.261	14.21	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220223	1.86	1.9	1.85	1.88	0.53%	0%	-44.38%	86740	0.1632	8.89	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220222	1.88	1.9	1.86	1.87	-1.58%	-0.53%	-44.67%	85895	0.1611	8.77	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220221	1.97	1.97	1.89	1.9	1.06%	-1.55%	-43.79%	170528	0.3289	17.91	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220218	1.83	1.89	1.82	1.88	3.3%	0.53%	-44.38%	107035	0.1999	10.88	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220217	1.82	1.85	1.79	1.82	0.55%	-0.55%	-46.15%	97928	0.179	9.75	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220216	1.78	1.85	1.77	1.81	2.84%	-0.55%	-46.45%	119302	0.2174	11.84	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220215	1.78	1.79	1.75	1.76	-1.68%	-0.56%	-47.93%	108903	0.1926	10.49	1.77	-48.09%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220214	1.77	1.81	1.77	1.79	-0.56%	0%	-47.04%	129307	0.2309	12.57	1.79	-47.51%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220211	1.83	1.86	1.77	1.8	-1.64%	-0.55%	-46.75%	137449	0.2486	13.54	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220210	1.82	1.88	1.82	1.83	-0.54%	-0.54%	-45.86%	119747	0.2207	12.02	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20220209	1.75	1.86	1.75	1.84	1.66%	2.22%	-45.56%	222441	0.4011	21.84	1.8	-47.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211203	1.88	1.9	1.86	1.89	0.53%	0%	-44.08%	102325	0.1929	10.5	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211202	1.85	1.92	1.85	1.88	0.53%	-0.53%	-44.38%	155146	0.2929	15.95	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211201	1.85	1.88	1.83	1.87	0.54%	0.54%	-44.67%	153240	0.2851	15.52	1.86	-45.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211130	1.83	1.9	1.81	1.86	2.2%	0%	-44.97%	242147	0.4508	24.55	1.86	-45.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211129	1.79	1.82	1.77	1.82	1.11%	1.11%	-46.15%	108358	0.1955	10.64	1.8	-47.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211126	1.8	1.82	1.8	1.8	-1.1%	-0.55%	-46.75%	95944	0.1735	9.45	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211125	1.82	1.83	1.8	1.82	-0.55%	0%	-46.15%	105170	0.191	10.4	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211124	1.81	1.85	1.79	1.83	0.55%	0.55%	-45.86%	107698	0.1961	10.68	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211123	1.81	1.83	1.79	1.82	1.11%	0%	-46.15%	99336	0.1807	9.84	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211122	1.79	1.85	1.79	1.8	-3.74%	-0.55%	-46.75%	238200	0.4312	23.48	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211119	1.86	1.88	1.86	1.87	0%	0%	-44.67%	69785	0.1307	7.12	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211118	1.9	1.9	1.87	1.87	-1.58%	-0.53%	-44.67%	86229	0.1622	8.83	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211117	1.88	1.93	1.87	1.9	1.06%	0%	-43.79%	99757	0.1893	10.31	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211116	1.89	1.9	1.87	1.88	-0.53%	0%	-44.38%	100250	0.1886	10.27	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211115	1.95	1.95	1.88	1.89	-1.56%	-0.53%	-44.08%	127543	0.2429	13.23	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211112	1.91	1.95	1.91	1.92	0.52%	0%	-43.2%	134690	0.259	14.1	1.92	-43.7%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211111	1.9	1.93	1.89	1.91	0%	0%	-43.49%	105674	0.2017	10.98	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211110	1.89	1.93	1.87	1.91	0.53%	0.53%	-43.49%	129910	0.2465	13.42	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211109	1.87	1.96	1.86	1.9	1.06%	-0.52%	-43.79%	163305	0.3116	16.97	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211108	1.9	1.93	1.86	1.88	1.62%	-1.05%	-44.38%	206949	0.3927	21.38	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211105	1.76	1.85	1.76	1.85	5.11%	1.65%	-45.27%	139374	0.2542	13.84	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211104	1.79	1.8	1.75	1.76	-1.12%	-0.56%	-47.93%	102212	0.1813	9.87	1.77	-48.09%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211103	1.8	1.8	1.76	1.78	-0.56%	0%	-47.34%	76197	0.1353	7.37	1.78	-47.8%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211102	1.83	1.83	1.78	1.79	-2.19%	-0.56%	-47.04%	110844	0.1998	10.88	1.8	-47.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211101	1.8	1.84	1.78	1.83	1.67%	0.55%	-45.86%	79662	0.1449	7.89	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211029	1.8	1.82	1.78	1.8	-0.55%	0%	-46.75%	107196	0.1932	10.52	1.8	-47.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211028	1.83	1.84	1.79	1.81	-1.63%	0%	-46.45%	90316	0.1638	8.92	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211027	1.84	1.86	1.82	1.84	-1.08%	0%	-45.56%	65706	0.1206	6.57	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211026	1.88	1.89	1.83	1.86	-1.59%	-0.53%	-44.97%	99983	0.1866	10.16	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211025	1.88	1.9	1.85	1.89	0%	0.53%	-44.08%	85848	0.1611	8.77	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211022	1.9	1.93	1.88	1.89	-0.53%	-0.53%	-44.08%	76325	0.1453	7.91	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211021	1.91	1.92	1.89	1.9	-0.52%	0%	-43.79%	68640	0.1303	7.09	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211020	1.94	1.94	1.91	1.91	-1.55%	-0.52%	-43.49%	76723	0.1473	8.02	1.92	-43.7%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211019	1.93	1.95	1.92	1.94	0.52%	0.52%	-42.6%	93112	0.1797	9.78	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211018	1.99	2.01	1.92	1.93	-3.5%	-1.53%	-42.9%	184969	0.3619	19.7	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211015	2.01	2.05	1.96	2	0.5%	0%	-40.83%	166132	0.3323	18.09	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211014	2.07	2.07	1.96	1.99	-2.93%	-1%	-41.12%	238330	0.4784	26.05	2.01	-41.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211013	1.97	2.05	1.95	2.05	5.13%	0.49%	-39.35%	245737	0.5014	27.3	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211012	1.98	1.99	1.92	1.95	-1.52%	0%	-42.31%	139325	0.2723	14.83	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211011	2.01	2.02	1.97	1.98	-2.46%	-0.5%	-41.42%	170217	0.3384	18.43	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20211008	2.03	2.06	2	2.03	3.57%	-0.98%	-39.94%	359433	0.7352	40.03	2.05	-39.88%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210930	1.96	1.96	1.96	1.96	4.81%	0%	-42.01%	55448	0.1087	5.92	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210929	1.91	1.91	1.85	1.87	-0.53%	-0.53%	-44.67%	98846	0.1856	10.11	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210928	1.81	1.88	1.77	1.88	3.3%	3.87%	-44.38%	136792	0.2476	13.48	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210927	1.87	1.88	1.8	1.82	-2.67%	-1.09%	-46.15%	101724	0.1871	10.19	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210924	1.9	1.92	1.86	1.87	-1.06%	-0.53%	-44.67%	98889	0.1864	10.15	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210923	1.91	1.93	1.88	1.89	-1.05%	-1.05%	-44.08%	78518	0.1496	8.15	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210922	1.88	1.93	1.84	1.91	1.6%	2.14%	-43.49%	123833	0.2321	12.64	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210917	1.92	1.92	1.86	1.88	-2.08%	-0.53%	-44.38%	136009	0.2568	13.98	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210916	1.96	1.97	1.91	1.92	-2.04%	-1.03%	-43.2%	128100	0.248	13.5	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210915	1.95	1.97	1.92	1.96	1.03%	0.51%	-42.01%	130412	0.2537	13.81	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210914	1.99	1.99	1.94	1.94	-2.51%	-1.02%	-42.6%	118695	0.233	12.69	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210913	1.99	2	1.95	1.99	-0.5%	0.51%	-41.12%	122678	0.2427	13.21	1.98	-41.94%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210910	2.01	2.04	1.97	2	-0.5%	0%	-40.83%	118464	0.237	12.9	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210909	2.02	2.03	1.99	2.01	-0.5%	0%	-40.53%	93628	0.1882	10.25	2.01	-41.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210908	1.96	2.03	1.94	2.02	3.06%	1%	-40.24%	181832	0.3632	19.78	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210907	1.97	1.99	1.94	1.96	-0.51%	0%	-42.01%	126473	0.2481	13.51	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210906	1.95	2	1.94	1.97	1.03%	0%	-41.72%	122112	0.24	13.07	1.97	-42.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210729	1.67	1.79	1.67	1.79	5.29%	2.29%	-47.04%	151235	0.2645	14.4	1.75	-48.68%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210728	1.75	1.75	1.66	1.7	-2.86%	0.59%	-49.7%	149325	0.2519	13.72	1.69	-50.44%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210727	1.75	1.78	1.73	1.75	0%	-0.57%	-48.22%	113575	0.1994	10.86	1.76	-48.39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210726	1.81	1.83	1.72	1.75	-3.31%	0%	-48.22%	140580	0.2467	13.43	1.75	-48.68%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210723	1.83	1.84	1.79	1.81	-1.09%	0%	-46.45%	91317	0.1651	8.99	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210722	1.88	1.88	1.82	1.83	-2.14%	-0.54%	-45.86%	129278	0.2378	12.95	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210721	1.91	1.91	1.87	1.87	-1.06%	-0.53%	-44.67%	99412	0.1871	10.19	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210720	1.88	1.92	1.87	1.89	0.53%	0%	-44.08%	81131	0.1537	8.37	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210719	1.87	1.9	1.87	1.88	0%	0%	-44.38%	58583	0.1102	6	1.88	-44.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210716	1.89	1.92	1.87	1.88	-1.05%	-0.53%	-44.38%	98658	0.1864	10.15	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210715	1.84	1.9	1.81	1.9	1.06%	2.7%	-43.79%	202132	0.3742	20.37	1.85	-45.75%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210714	1.92	1.94	1.88	1.88	-2.59%	-1.57%	-44.38%	142795	0.2726	14.84	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210713	1.94	1.94	1.91	1.93	-0.52%	0.52%	-42.9%	128803	0.2477	13.49	1.92	-43.7%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210712	1.94	1.95	1.91	1.94	-0.51%	0.52%	-42.6%	125921	0.243	13.23	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210709	1.94	1.95	1.92	1.95	1.04%	1.04%	-42.31%	101287	0.1957	10.66	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210708	1.94	1.95	1.92	1.93	-1.03%	0%	-42.9%	110716	0.2136	11.63	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210707	1.94	1.96	1.93	1.95	0%	0.52%	-42.31%	88724	0.1724	9.39	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210706	1.94	1.95	1.93	1.95	1.04%	0.52%	-42.31%	98474	0.1909	10.39	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210705	1.95	1.96	1.93	1.93	-1.03%	-0.52%	-42.9%	112017	0.2177	11.85	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210702	1.93	1.96	1.92	1.95	1.04%	0.52%	-42.31%	100501	0.1947	10.6	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210701	1.93	1.98	1.91	1.93	0%	-1.03%	-42.9%	120102	0.2338	12.73	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210630	2	2	1.92	1.93	-4.46%	-1.03%	-42.9%	293077	0.5714	31.11	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210629	2.05	2.06	2.01	2.02	-1.94%	-0.49%	-40.24%	166832	0.3386	18.44	2.03	-40.47%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210628	2.05	2.1	2.04	2.06	0.49%	-0.48%	-39.05%	158059	0.3266	17.78	2.07	-39.3%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210625	2.05	2.07	2.02	2.05	-0.49%	0%	-39.35%	149034	0.3052	16.62	2.05	-39.88%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210624	2.06	2.11	2.04	2.06	-0.48%	-0.48%	-39.05%	183070	0.3796	20.67	2.07	-39.3%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210623	1.98	2.09	1.97	2.07	4.02%	0.98%	-38.76%	343910	0.7064	38.46	2.05	-39.88%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210622	1.99	2.01	1.98	1.99	0%	0%	-41.12%	102069	0.203	11.05	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210621	2.01	2.02	1.98	1.99	-1.97%	-0.5%	-41.12%	129288	0.2584	14.07	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210618	2.01	2.06	1.98	2.03	1.5%	1%	-39.94%	125607	0.253	13.78	2.01	-41.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210617	2	2.02	1.98	2	-0.5%	0%	-40.83%	112291	0.2245	12.22	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210616	2	2.04	1.99	2.01	0%	0%	-40.53%	101804	0.2051	11.17	2.01	-41.06%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210615	2.04	2.05	1.99	2.01	-1.47%	-0.5%	-40.53%	89179	0.1798	9.79	2.02	-40.76%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210611	2.05	2.07	2.01	2.04	-0.49%	0.49%	-39.64%	110386	0.2244	12.22	2.03	-40.47%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210610	2.08	2.1	2.03	2.05	-0.97%	-0.49%	-39.35%	144126	0.2968	16.16	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210609	2.06	2.09	2.03	2.07	-0.48%	0.98%	-38.76%	156299	0.3211	17.48	2.05	-39.88%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210608	2.09	2.14	2.07	2.08	1.46%	-1.42%	-38.46%	222968	0.4697	25.57	2.11	-38.12%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210607	2.04	2.08	1.98	2.05	0.99%	0.49%	-39.35%	159217	0.3248	17.68	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210604	2	2.06	1.98	2.03	2.53%	0%	-39.94%	176980	0.359	19.55	2.03	-40.47%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210603	1.97	2.01	1.96	1.98	0.51%	-0.5%	-41.42%	148460	0.2947	16.05	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210602	1.96	1.99	1.95	1.97	1.03%	0%	-41.72%	116611	0.2295	12.5	1.97	-42.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210601	1.95	1.95	1.93	1.95	0%	0.52%	-42.31%	74559	0.1447	7.88	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210531	1.95	1.96	1.93	1.95	-0.51%	0%	-42.31%	72893	0.142	7.73	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210528	1.92	2.01	1.9	1.96	2.08%	0%	-42.01%	123541	0.2419	13.17	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210527	1.92	1.92	1.89	1.92	0%	1.05%	-43.2%	65189	0.124	6.75	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210526	1.91	1.92	1.9	1.92	0%	0.52%	-43.2%	56736	0.1083	5.9	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210525	1.93	1.93	1.91	1.92	-0.52%	0%	-43.2%	50827	0.0975	5.31	1.92	-43.7%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210524	1.91	1.96	1.9	1.93	0.52%	0%	-42.9%	62759	0.121	6.59	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210521	1.92	1.92	1.9	1.92	-0.52%	0.52%	-43.2%	48299	0.0923	5.03	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210520	1.93	1.94	1.91	1.93	0%	0.52%	-42.9%	52578	0.101	5.5	1.92	-43.7%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210519	1.96	1.97	1.93	1.93	-1.53%	-1.03%	-42.9%	56595	0.1101	5.99	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210518	1.95	1.96	1.93	1.96	0.51%	0.51%	-42.01%	55368	0.1077	5.86	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210517	1.97	1.97	1.9	1.95	-2.5%	1.04%	-42.31%	80164	0.1547	8.42	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210514	1.98	2.02	1.97	2	2.04%	0%	-40.83%	85211	0.1703	9.27	2	-41.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210513	2	2.01	1.95	1.96	-2.97%	-1.01%	-42.01%	109001	0.216	11.76	1.98	-41.94%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210512	1.95	2.05	1.93	2.02	3.59%	1.51%	-40.24%	142916	0.2848	15.51	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210511	1.96	1.96	1.92	1.95	-0.51%	0.52%	-42.31%	73823	0.143	7.79	1.94	-43.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210510	1.98	1.98	1.93	1.96	-1.01%	0.51%	-42.01%	103498	0.2021	11	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210507	1.99	2	1.95	1.98	-0.5%	0.51%	-41.42%	67296	0.1325	7.21	1.97	-42.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210506	2	2	1.98	1.99	0%	0%	-41.12%	44976	0.0894	4.87	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210430	1.99	2.02	1.97	1.99	-0.5%	0%	-41.12%	62053	0.1237	6.74	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210429	1.95	2.03	1.94	2	2.56%	0.5%	-40.83%	127337	0.2536	13.81	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210428	1.91	1.98	1.91	1.95	-0.51%	0%	-42.31%	116386	0.2267	12.34	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210427	1.99	2	1.96	1.96	-4.85%	-0.51%	-42.01%	148163	0.2913	15.86	1.97	-42.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210426	2.08	2.13	2.04	2.06	-0.48%	-0.96%	-39.05%	128101	0.2659	14.48	2.08	-39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210423	2.07	2.08	2.05	2.07	0%	0.49%	-38.76%	69278	0.1428	7.78	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210422	2.09	2.09	2.03	2.07	-0.48%	0.49%	-38.76%	84014	0.1734	9.44	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210421	2.08	2.09	2.06	2.08	0%	0%	-38.46%	94334	0.1959	10.67	2.08	-39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210416	2.07	2.12	2.06	2.1	1.45%	0.96%	-37.87%	119114	0.2483	13.52	2.08	-39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210415	2.06	2.09	2.05	2.07	0.49%	0.49%	-38.76%	91944	0.1898	10.33	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210414	2.04	2.09	2.04	2.06	0.98%	0%	-39.05%	98366	0.2031	11.06	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210413	2.05	2.06	2.03	2.04	-0.49%	0%	-39.64%	63907	0.1306	7.11	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210412	2.04	2.05	2.03	2.05	0%	0.49%	-39.35%	71110	0.145	7.9	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210409	2.05	2.06	2.03	2.05	0%	0.49%	-39.35%	59761	0.1221	6.65	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210408	2.07	2.08	2.05	2.05	-0.97%	-0.49%	-39.35%	95727	0.1973	10.74	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210407	2.1	2.1	2.04	2.07	-1.43%	0.49%	-38.76%	104872	0.2163	11.78	2.06	-39.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210406	2.1	2.13	2.08	2.1	0.48%	0%	-37.87%	93406	0.1961	10.68	2.1	-38.42%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210402	2.12	2.12	2.08	2.09	-1.88%	-0.48%	-38.17%	152409	0.3199	17.42	2.1	-38.42%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210401	2.03	2.13	2.03	2.13	4.93%	0.95%	-36.98%	188707	0.3991	21.73	2.11	-38.12%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210330	2.05	2.05	2.02	2.04	-0.49%	0.49%	-39.64%	94834	0.1929	10.5	2.03	-40.47%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210329	2.06	2.06	2.03	2.05	0%	0.49%	-39.35%	87336	0.1781	9.7	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20210326	2.05	2.06	2.02	2.05	0.49%	0.49%	-39.35%	108098	0.221	12.03	2.04	-40.18%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201215	2.39	2.43	2.39	2.39	-5.16%	0%	-29.29%	412897	0.9883	53.81	2.39	-29.91%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201214	2.44	2.59	2.44	2.52	2.02%	-0.79%	-25.44%	370816	0.9425	51.32	2.54	-25.51%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201211	2.44	2.48	2.41	2.47	0.82%	1.23%	-26.92%	200099	0.4879	26.57	2.44	-28.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201210	2.47	2.48	2.42	2.45	-1.61%	0.41%	-27.51%	297633	0.7277	39.62	2.44	-28.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201209	2.37	2.5	2.33	2.49	4.62%	1.22%	-26.33%	476507	1.1726	63.85	2.46	-27.86%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201208	2.5	2.51	2.37	2.38	-3.25%	-2.06%	-29.59%	402731	0.9777	53.23	2.43	-28.74%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201207	2.46	2.46	2.46	2.46	5.13%	0%	-27.22%	127908	0.3147	17.13	2.46	-27.86%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201204	2.35	2.37	2.3	2.34	0%	0.43%	-30.77%	122105	0.2844	15.49	2.33	-31.67%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201203	2.28	2.38	2.27	2.34	2.63%	0.43%	-30.77%	226593	0.5287	28.79	2.33	-31.67%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201202	2.23	2.3	2.21	2.28	1.79%	1.33%	-32.54%	145458	0.3278	17.85	2.25	-34.02%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201201	2.2	2.25	2.19	2.24	2.28%	0.9%	-33.73%	132044	0.2928	15.94	2.22	-34.9%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201130	2.21	2.23	2.16	2.19	-0.9%	0%	-35.21%	121035	0.265	14.43	2.19	-35.78%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201127	2.22	2.24	2.13	2.21	-0.9%	0.91%	-34.62%	170273	0.3732	20.32	2.19	-35.78%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201126	2.3	2.32	2.22	2.23	-4.7%	-0.89%	-34.02%	315364	0.709	38.6	2.25	-34.02%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201125	2.35	2.36	2.28	2.34	0.43%	0.43%	-30.77%	143180	0.3334	18.15	2.33	-31.67%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201124	2.45	2.46	2.26	2.33	-2.1%	-1.27%	-31.07%	402670	0.9517	51.82	2.36	-30.79%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201123	2.27	2.38	2.27	2.38	4.85%	1.71%	-29.59%	261917	0.6138	33.42	2.34	-31.38%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201120	2.23	2.27	2.23	2.27	1.34%	0.44%	-32.84%	153980	0.3476	18.93	2.26	-33.72%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201119	2.22	2.24	2.2	2.24	0.45%	0.45%	-33.73%	87289	0.1945	10.59	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201118	2.21	2.24	2.21	2.23	0.45%	0%	-34.02%	75738	0.1686	9.18	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201117	2.22	2.23	2.2	2.22	0%	0.45%	-34.32%	66456	0.1471	8.01	2.21	-35.19%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201116	2.21	2.22	2.19	2.22	0.45%	0.45%	-34.32%	64393	0.1421	7.74	2.21	-35.19%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201113	2.2	2.21	2.19	2.21	0%	0.45%	-34.62%	78294	0.1723	9.38	2.2	-35.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201112	2.18	2.23	2.18	2.21	0.91%	0.45%	-34.62%	62800	0.1379	7.51	2.2	-35.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201111	2.23	2.24	2.17	2.19	-1.79%	0%	-35.21%	114380	0.251	13.67	2.19	-35.78%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201110	2.25	2.27	2.21	2.23	0.45%	-0.45%	-34.02%	138911	0.3105	16.91	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201109	2.2	2.25	2.19	2.22	1.83%	-0.45%	-34.32%	168235	0.3753	20.43	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201106	2.18	2.19	2.16	2.18	0%	0%	-35.5%	79728	0.1737	9.46	2.18	-36.07%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201105	2.2	2.21	2.16	2.18	-0.46%	0%	-35.5%	98724	0.2156	11.74	2.18	-36.07%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201104	2.25	2.25	2.19	2.19	1.39%	-1.35%	-35.21%	173256	0.385	20.96	2.22	-34.9%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201103	2.13	2.17	2.13	2.16	0.93%	0.47%	-36.09%	73197	0.1573	8.56	2.15	-36.95%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201102	2.15	2.2	2.13	2.14	-0.93%	-0.93%	-36.69%	113267	0.2446	13.32	2.16	-36.66%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201030	2.15	2.24	2.14	2.16	0%	-1.37%	-36.09%	202008	0.4426	24.1	2.19	-35.78%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201029	2.12	2.17	2.11	2.16	0.47%	0.93%	-36.09%	94512	0.2019	10.99	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201028	2.14	2.15	2.12	2.15	0.94%	0.94%	-36.39%	70470	0.1504	8.19	2.13	-37.54%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201027	2.13	2.15	2.11	2.13	-0.47%	0%	-36.98%	42879	0.0913	4.97	2.13	-37.54%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201026	2.16	2.17	2.1	2.14	-0.93%	0%	-36.69%	136417	0.2915	15.87	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201023	2.13	2.17	2.1	2.16	0.93%	0.93%	-36.09%	124605	0.2662	14.49	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20201022	2.11	2.18	2.09	2.14	0.94%	0%	-36.69%	98904	0.2121	11.55	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200909	2.16	2.19	2.11	2.11	-3.21%	-1.4%	-37.57%	163229	0.3487	18.99	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200908	2.16	2.21	2.13	2.18	0%	0.46%	-35.5%	150757	0.3266	17.78	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200907	2.24	2.25	2.17	2.18	-3.54%	-0.91%	-35.5%	158433	0.349	19	2.2	-35.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200904	2.23	2.29	2.21	2.26	0.89%	0.89%	-33.14%	156757	0.3511	19.12	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200903	2.24	2.25	2.21	2.24	0%	0.45%	-33.73%	82187	0.1831	9.97	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200902	2.23	2.26	2.21	2.24	0.45%	0.45%	-33.73%	110146	0.2459	13.39	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200901	2.22	2.29	2.22	2.23	0.45%	-0.45%	-34.02%	114698	0.2573	14.01	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200831	2.26	2.26	2.2	2.22	-2.63%	-0.45%	-34.32%	132601	0.2951	16.07	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200828	2.19	2.3	2.16	2.28	3.64%	1.33%	-32.54%	207381	0.466	25.37	2.25	-34.02%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200827	2.17	2.2	2.12	2.2	0.92%	2.33%	-34.91%	147017	0.3155	17.18	2.15	-36.95%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200826	2.25	2.25	2.14	2.18	-2.68%	-0.91%	-35.5%	140908	0.3094	16.85	2.2	-35.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200825	2.27	2.27	2.23	2.24	-1.32%	0%	-33.73%	96443	0.2164	11.78	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200824	2.28	2.3	2.24	2.27	0.44%	-0.44%	-32.84%	102713	0.2342	12.75	2.28	-33.14%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200821	2.23	2.28	2.23	2.26	1.35%	0.44%	-33.14%	103606	0.2334	12.71	2.25	-34.02%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200820	2.36	2.36	2.23	2.23	-5.11%	-1.76%	-34.02%	256618	0.5823	31.71	2.27	-33.43%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200819	2.36	2.39	2.34	2.35	-1.26%	-0.42%	-30.47%	127729	0.3012	16.4	2.36	-30.79%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200818	2.39	2.41	2.36	2.38	-1.65%	0%	-29.59%	167475	0.398	21.67	2.38	-30.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200817	2.45	2.5	2.38	2.42	0.83%	0.41%	-28.4%	180217	0.4351	23.69	2.41	-29.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200814	2.37	2.4	2.37	2.4	0.42%	0.42%	-28.99%	115119	0.2748	14.96	2.39	-29.91%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200813	2.38	2.42	2.35	2.39	0.84%	0%	-29.29%	144796	0.3457	18.82	2.39	-29.91%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200812	2.35	2.42	2.32	2.37	-0.84%	0.42%	-29.88%	208758	0.4926	26.82	2.36	-30.79%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200811	2.45	2.51	2.37	2.39	-2.05%	-1.65%	-29.29%	218698	0.5323	28.98	2.43	-28.74%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200810	2.41	2.54	2.36	2.44	0.41%	-0.81%	-27.81%	281674	0.693	37.73	2.46	-27.86%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200807	2.31	2.48	2.31	2.43	2.97%	0.41%	-28.11%	371910	0.8987	48.93	2.42	-29.03%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200806	2.55	2.55	2.36	2.36	-4.84%	-2.07%	-30.18%	637278	1.5383	83.76	2.41	-29.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200805	2.41	2.48	2.41	2.48	5.08%	0.81%	-26.63%	115387	0.2837	15.45	2.46	-27.86%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200804	2.3	2.36	2.27	2.36	4.89%	0.43%	-30.18%	404671	0.9503	51.74	2.35	-31.09%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200803	2.22	2.29	2.19	2.25	-1.32%	0.45%	-33.43%	380842	0.8545	46.53	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200731	2.17	2.29	2.15	2.28	4.59%	0.88%	-32.54%	588074	1.3273	72.27	2.26	-33.72%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200730	2.17	2.2	2.14	2.18	0%	0.46%	-35.5%	137259	0.2976	16.2	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200729	2.15	2.2	2.13	2.18	0.46%	0%	-35.5%	150295	0.3274	17.83	2.18	-36.07%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200728	2.17	2.24	2.13	2.17	-0.91%	-0.46%	-35.8%	231197	0.5038	27.43	2.18	-36.07%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200727	2.05	2.19	2.05	2.19	4.78%	0.92%	-35.21%	355261	0.7716	42.01	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200724	2.13	2.16	2.06	2.09	-3.69%	-0.48%	-38.17%	243285	0.5119	27.87	2.1	-38.42%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200723	2.16	2.17	2.1	2.17	-0.46%	1.4%	-35.8%	208153	0.4458	24.27	2.14	-37.24%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200722	2.24	2.25	2.12	2.18	-2.24%	0.46%	-35.5%	364890	0.7902	43.03	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200721	2.23	2.27	2.18	2.23	3.24%	-0.45%	-34.02%	570626	1.2784	69.61	2.24	-34.31%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200720	2.06	2.16	2.06	2.16	4.85%	2.37%	-36.09%	149571	0.3154	17.17	2.11	-38.12%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200717	2.09	2.16	2.06	2.06	-5.07%	-0.96%	-39.05%	477372	0.9949	54.17	2.08	-39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200716	2.39	2.39	2.17	2.17	-4.82%	-2.69%	-35.8%	701530	1.5655	85.24	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200715	2.28	2.28	2.28	2.28	5.07%	0%	-32.54%	24146	0.0551	3	2.28	-33.14%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200714	2.17	2.17	2.17	2.17	4.83%	0%	-35.8%	29023	0.063	3.43	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200713	2.07	2.07	2.07	2.07	5.08%	0%	-38.76%	28551	0.0591	3.22	2.07	-39.3%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200710	1.94	1.97	1.92	1.97	4.79%	0.51%	-41.72%	220080	0.4314	23.49	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200709	1.84	1.88	1.8	1.88	5.03%	2.17%	-44.38%	452949	0.8335	45.38	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200708	1.81	1.81	1.78	1.79	-0.56%	0%	-47.04%	296008	0.5299	28.85	1.79	-47.51%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200707	1.81	1.82	1.78	1.8	-1.1%	0%	-46.75%	384961	0.6915	37.65	1.8	-47.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200706	1.84	1.84	1.8	1.82	1.11%	0%	-46.15%	377518	0.6882	37.47	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200703	1.83	1.85	1.8	1.8	-1.64%	-1.1%	-46.75%	282080	0.5128	27.92	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200702	1.8	1.85	1.79	1.83	1.1%	0%	-45.86%	285374	0.5211	28.37	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200701	1.83	1.87	1.8	1.81	-1.63%	-1.09%	-46.45%	259710	0.4754	25.88	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200630	1.88	1.89	1.8	1.84	-1.08%	0.55%	-45.56%	232886	0.4258	23.18	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200629	1.8	1.93	1.8	1.86	1.09%	-0.53%	-44.97%	339547	0.6364	34.65	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200624	1.82	1.86	1.78	1.84	1.1%	0.55%	-45.56%	272807	0.4981	27.12	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200623	1.91	1.91	1.81	1.82	-4.71%	-1.09%	-46.15%	508456	0.9379	51.07	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200622	1.84	1.91	1.83	1.91	4.95%	0.53%	-43.49%	511160	0.9696	52.79	1.9	-44.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200619	1.87	1.88	1.82	1.82	-5.21%	-0.55%	-46.15%	614825	1.1267	61.35	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200618	1.99	1.99	1.92	1.92	-4.95%	-0.52%	-43.2%	510878	0.9874	53.76	1.93	-43.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200617	2.06	2.07	1.93	2.02	2.54%	0%	-40.24%	890022	1.7968	97.83	2.02	-40.76%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200616	1.97	1.97	1.97	1.97	4.79%	0%	-41.72%	30509	0.0601	3.27	1.97	-42.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200615	1.85	1.88	1.84	1.88	5.03%	0.53%	-44.38%	228320	0.4276	23.28	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200612	1.79	1.92	1.79	1.79	-4.79%	-2.19%	-47.04%	922403	1.6854	91.77	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200611	1.9	1.9	1.8	1.88	3.87%	-0.53%	-44.38%	854486	1.6137	87.86	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200610	1.81	1.81	1.81	1.81	5.23%	0%	-46.45%	21218	0.0384	2.09	1.81	-46.92%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200609	1.68	1.72	1.67	1.72	4.88%	1.18%	-49.11%	135706	0.2305	12.55	1.7	-50.15%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200608	1.59	1.64	1.57	1.64	5.13%	1.23%	-51.48%	290167	0.4715	25.67	1.62	-52.49%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200605	1.54	1.56	1.49	1.56	4.7%	1.3%	-53.85%	896742	1.3827	75.29	1.54	-54.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200604	1.41	1.49	1.4	1.49	4.93%	1.36%	-55.92%	532145	0.7826	42.61	1.47	-56.89%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200603	1.43	1.46	1.38	1.42	-1.39%	0%	-57.99%	638871	0.9096	49.53	1.42	-58.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200602	1.44	1.44	1.33	1.44	5.11%	2.86%	-57.4%	1521468	2.1364	116.32	1.4	-58.94%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200601	1.37	1.37	1.37	1.37	5.38%	0%	-59.47%	46446	0.0636	3.46	1.37	-59.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200529	1.3	1.3	1.3	1.3	4.84%	0%	-61.54%	29019	0.0377	2.05	1.3	-61.88%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200528	1.24	1.24	1.24	1.24	5.08%	0%	-63.31%	27900	0.0346	1.88	1.24	-63.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200527	1.18	1.18	1.18	1.18	5.36%	0%	-65.09%	53309	0.0629	3.42	1.18	-65.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200526	1.12	1.12	1.12	1.12	4.67%	0%	-66.86%	19899	0.0223	1.21	1.12	-67.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200525	1.07	1.07	1.07	1.07	4.9%	0%	-68.34%	48949	0.0524	2.85	1.07	-68.62%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200522	1.03	1.04	1	1.02	-1.92%	0%	-69.82%	400967	0.4075	22.19	1.02	-70.09%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200521	1.07	1.09	1.03	1.04	-3.7%	-0.95%	-69.23%	368447	0.3887	21.16	1.05	-69.21%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200520	1.1	1.12	1.06	1.08	-3.57%	0%	-68.05%	397719	0.4288	23.35	1.08	-68.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200519	1.1	1.12	1.09	1.12	1.82%	0.9%	-66.86%	243841	0.2702	14.71	1.11	-67.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200518	1.14	1.16	1.08	1.1	-3.51%	-1.79%	-67.46%	390772	0.4369	23.79	1.12	-67.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200515	1.15	1.18	1.14	1.14	-2.56%	-0.87%	-66.27%	296521	0.3414	18.59	1.15	-66.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200514	1.09	1.19	1.09	1.17	2.63%	1.74%	-65.38%	637966	0.7314	39.82	1.15	-66.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200513	1.15	1.17	1.14	1.14	-5%	-0.87%	-66.27%	236714	0.2712	14.77	1.15	-66.28%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200512	1.23	1.24	1.2	1.2	-4.76%	-0.83%	-64.5%	485954	0.5859	31.9	1.21	-64.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200511	1.29	1.3	1.26	1.26	-5.26%	-0.79%	-62.72%	723789	0.9173	49.95	1.27	-62.76%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200508	1.31	1.42	1.31	1.33	-3.62%	0%	-60.65%	1280420	1.6994	92.53	1.33	-61%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200507	1.38	1.38	1.38	1.38	-4.83%	0%	-59.17%	46282	0.0639	3.48	1.38	-59.53%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200506	1.45	1.45	1.45	1.45	-5.23%	0%	-57.1%	64041	0.0929	5.06	1.45	-57.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200429	1.51	1.61	1.47	1.53	1.32%	-1.29%	-54.73%	414083	0.6432	35.02	1.55	-54.55%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200428	1.58	1.62	1.46	1.51	-4.43%	-0.66%	-55.33%	471190	0.7168	39.03	1.52	-55.43%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200427	1.66	1.66	1.56	1.58	-5.39%	-1.86%	-53.25%	398471	0.6409	34.9	1.61	-52.79%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200424	1.72	1.72	1.63	1.67	-2.91%	0%	-50.59%	424644	0.7095	38.63	1.67	-51.03%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200423	1.77	1.77	1.72	1.72	-2.27%	-0.58%	-49.11%	272527	0.4728	25.74	1.73	-49.27%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200422	1.73	1.77	1.71	1.76	0.57%	0.57%	-47.93%	235205	0.4121	22.44	1.75	-48.68%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200421	1.79	1.79	1.72	1.75	-2.23%	0%	-48.22%	309633	0.5411	29.46	1.75	-48.68%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200420	1.78	1.82	1.72	1.79	0%	0.56%	-47.04%	348169	0.6194	33.73	1.78	-47.8%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200417	1.87	1.87	1.78	1.79	-4.28%	-1.65%	-47.04%	489722	0.8897	48.44	1.82	-46.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200416	1.84	1.88	1.79	1.87	1.08%	2.19%	-44.67%	449785	0.824	44.87	1.83	-46.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200415	1.87	1.93	1.83	1.85	-2.63%	-1.07%	-45.27%	483765	0.9044	49.24	1.87	-45.16%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200414	1.9	1.94	1.89	1.9	1.06%	-0.52%	-43.79%	304058	0.5796	31.56	1.91	-43.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200413	1.95	1.95	1.86	1.88	-3.59%	-0.53%	-44.38%	345453	0.6522	35.51	1.89	-44.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200410	1.98	2.04	1.91	1.95	-5.8%	-1.52%	-42.31%	674393	1.3343	72.65	1.98	-41.94%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200409	1.97	2.13	1.94	2.07	6.7%	-0.96%	-38.76%	1126162	2.3499	127.95	2.09	-38.71%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200408	2.02	2.02	1.92	1.94	-3.96%	-1.02%	-42.6%	550840	1.0783	58.71	1.96	-42.52%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200407	1.87	2.02	1.87	2.02	9.78%	3.59%	-40.24%	649844	1.264	68.82	1.95	-42.82%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200403	1.83	1.86	1.8	1.84	0%	0%	-45.56%	449565	0.8255	44.95	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200402	1.81	1.85	1.68	1.84	1.1%	4.55%	-45.56%	868615	1.5245	83.01	1.76	-48.39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200401	1.9	1.93	1.8	1.82	-6.19%	-1.09%	-46.15%	725102	1.3326	72.56	1.84	-46.04%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200331	2.05	2.08	1.91	1.94	-4.43%	-2.51%	-42.6%	585715	1.164	63.38	1.99	-41.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200324	2.2	2.22	2.14	2.19	1.39%	0.46%	-35.21%	261552	0.5709	31.08	2.18	-36.07%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200323	2.2	2.2	2.15	2.16	-3.14%	-0.46%	-36.09%	239057	0.5188	28.25	2.17	-36.36%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200320	2.25	2.26	2.2	2.23	0%	0%	-34.02%	200508	0.4473	24.35	2.23	-34.6%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200319	2.2	2.25	2.15	2.23	0%	1.36%	-34.02%	287454	0.6326	34.44	2.2	-35.48%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200318	2.31	2.34	2.22	2.23	-3.04%	-2.62%	-34.02%	279516	0.6399	34.84	2.29	-32.84%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200317	2.33	2.37	2.21	2.3	-1.29%	0.88%	-31.95%	301757	0.6886	37.49	2.28	-33.14%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200316	2.49	2.49	2.3	2.33	-4.51%	-3.32%	-31.07%	320885	0.7723	42.05	2.41	-29.33%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200313	2.39	2.5	2.34	2.44	-3.17%	0.83%	-27.81%	311949	0.7554	41.13	2.42	-29.03%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200312	2.57	2.6	2.51	2.52	-3.82%	-1.18%	-25.44%	290310	0.7407	40.33	2.55	-25.22%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200311	2.63	2.71	2.61	2.62	0%	-1.5%	-22.49%	466967	1.2411	67.58	2.66	-21.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200310	2.53	2.62	2.49	2.62	1.55%	2.75%	-22.49%	405317	1.032	56.19	2.55	-25.22%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200309	2.63	2.66	2.57	2.58	-3.73%	-1.15%	-23.67%	402462	1.0494	57.14	2.61	-23.46%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200306	2.61	2.78	2.59	2.68	1.13%	-0.37%	-20.71%	593648	1.5979	87	2.69	-21.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200305	2.61	2.65	2.59	2.65	2.32%	1.15%	-21.6%	463600	1.2154	66.18	2.62	-23.17%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200304	2.57	2.6	2.54	2.59	0%	0.78%	-23.37%	317860	0.8165	44.46	2.57	-24.63%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200303	2.6	2.66	2.57	2.59	0%	-0.77%	-23.37%	458236	1.1968	65.16	2.61	-23.46%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200302	2.51	2.61	2.51	2.59	2.78%	0.39%	-23.37%	347655	0.8967	48.82	2.58	-24.34%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200228	2.61	2.65	2.5	2.52	-7.01%	-2.33%	-25.44%	509439	1.3154	71.62	2.58	-24.34%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200227	2.75	2.8	2.67	2.71	-2.17%	-0.37%	-19.82%	448572	1.2223	66.55	2.72	-20.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200226	2.62	2.87	2.62	2.77	0.73%	0.73%	-18.05%	820898	2.2607	123.09	2.75	-19.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200225	2.68	2.78	2.6	2.75	-1.43%	2.23%	-18.64%	928953	2.4954	135.87	2.69	-21.11%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200224	2.85	2.95	2.71	2.79	-0.71%	-1.06%	-17.46%	1539590	4.3366	236.12	2.82	-17.3%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200221	2.55	2.81	2.51	2.81	10.2%	3.69%	-16.86%	853921	2.3175	126.18	2.71	-20.53%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200220	2.5	2.56	2.48	2.55	2.41%	1.19%	-24.56%	426983	1.0766	58.62	2.52	-26.1%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200219	2.57	2.57	2.49	2.49	-3.11%	-0.8%	-26.33%	468762	1.1785	64.17	2.51	-26.39%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200218	2.48	2.57	2.47	2.57	4.47%	1.98%	-23.96%	590020	1.4841	80.81	2.52	-26.1%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200217	2.37	2.47	2.37	2.46	4.24%	0.82%	-27.22%	487231	1.1866	64.61	2.44	-28.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200214	2.37	2.41	2.33	2.36	-2.07%	-0.42%	-30.18%	392579	0.9302	50.65	2.37	-30.5%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200213	2.47	2.52	2.41	2.41	-2.43%	-1.63%	-28.7%	373035	0.9135	49.74	2.45	-28.15%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200212	2.45	2.49	2.42	2.47	1.23%	0.41%	-26.92%	346481	0.8528	46.43	2.46	-27.86%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200211	2.48	2.53	2.43	2.44	-0.81%	-1.21%	-27.81%	409856	1.0122	55.11	2.47	-27.57%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200210	2.41	2.48	2.41	2.46	0.41%	0.82%	-27.22%	393380	0.9604	52.29	2.44	-28.45%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200207	2.38	2.49	2.33	2.45	2.08%	2.08%	-27.51%	570256	1.3666	74.41	2.4	-29.62%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200206	2.34	2.42	2.31	2.4	3.45%	1.27%	-28.99%	534323	1.267	68.99	2.37	-30.5%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200205	2.25	2.37	2.23	2.32	1.75%	0%	-31.36%	597363	1.3866	75.5	2.32	-31.96%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200204	2.23	2.34	2.23	2.28	-8.06%	0.88%	-32.54%	1101162	2.4834	135.22	2.26	-33.72%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200203	2.48	2.48	2.48	2.48	-9.82%	0%	-26.63%	64949	0.1611	8.77	2.48	-27.27%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200123	2.75	2.75	2.75	2.75	-10.13%	0%	-18.64%	174175	0.479	26.08	2.75	-19.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200122	3.11	3.11	3.02	3.06	-1.29%	0%	-9.47%	284717	0.8711	47.43	3.06	-10.26%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200121	3.08	3.14	3.07	3.1	-0.32%	-0.32%	-8.28%	286462	0.8901	48.46	3.11	-8.8%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200120	3.2	3.2	3.09	3.11	-2.51%	-0.32%	-7.99%	558441	1.7436	94.94	3.12	-8.5%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200117	3.22	3.26	3.18	3.19	-0.93%	-0.62%	-5.62%	444913	1.427	77.7	3.21	-5.87%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200116	3.3	3.31	3.2	3.22	-2.13%	-0.62%	-4.73%	559345	1.8112	98.62	3.24	-4.99%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200115	3.37	3.4	3.27	3.29	-2.37%	-0.9%	-2.66%	548213	1.819	99.04	3.32	-2.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200114	3.4	3.45	3.35	3.37	-1.17%	-0.59%	-0.3%	408815	1.3854	75.43	3.39	-0.59%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200113	3.44	3.46	3.36	3.41	-1.45%	0.29%	0.89%	386153	1.3116	71.41	3.4	-0.29%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200110	3.55	3.55	3.44	3.46	-1.98%	-0.29%	2.37%	376704	1.3089	71.27	3.47	1.76%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200109	3.46	3.58	3.45	3.53	3.22%	0.28%	4.44%	571864	2.0121	109.56	3.52	3.23%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200108	3.55	3.61	3.41	3.42	-4.47%	-2.29%	1.18%	708944	2.4782	134.93	3.5	2.64%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200107	3.5	3.62	3.47	3.58	2.58%	0.56%	5.92%	699031	2.4871	135.42	3.56	4.4%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200106	3.46	3.52	3.43	3.49	-0.29%	0%	3.25%	552780	1.9272	104.93	3.49	2.35%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200103	3.51	3.54	3.42	3.5	0.29%	0.57%	3.55%	684928	2.3845	129.83	3.48	2.05%	3.42	0%	3.4	0%	3.38	0%	0.36%
20200102	3.39	3.5	3.37	3.49	2.95%	1.16%	3.25%	675521	2.3321	126.98	3.45	1.17%	3.42	0%	3.4	0%	3.38	0%	0.36%