- 股票数据
- 板块组成
- 辽宁板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 铁龙物流 |
sh600125 |
5.02 |
4.91 |
5 |
1.63% |
0.64% |
-13.33% |
131194 |
0.6517 |
37.41% |
4.97 |
-17.78% |
5.66 |
-1.14% |
5.78 |
-0.42% |
5.77 |
-0.26% |
0.23% |
| 联美控股 |
sh600167 |
8.5 |
8.2 |
8.44 |
2.8% |
0.7% |
-28.52% |
90526 |
0.7586 |
57.35% |
8.38 |
-36.56% |
10.17 |
-6.42% |
10.87 |
-3.92% |
11.81 |
-1.45% |
0.22% |
| 锦州港 |
sh600190 |
2.76 |
2.72 |
2.75 |
-0.72% |
0.44% |
-7.87% |
52070 |
0.1425 |
59.23% |
2.74 |
-10% |
2.89 |
-3.8% |
2.93 |
-2.64% |
2.99 |
-1.35% |
0.04% |
| 凌钢股份 |
sh600231 |
2.7 |
2.63 |
2.67 |
1.14% |
-0.22% |
-1.29% |
174241 |
0.4662 |
243% |
2.68 |
-2.52% |
2.71 |
-0.7% |
2.7 |
-0.44% |
2.71 |
-0.48% |
-0.18% |
| 圆通速递 |
sh600233 |
16.84 |
16.1 |
16.29 |
-1.93% |
-0.57% |
22.68% |
123266 |
2.0194 |
237.4% |
16.38 |
30.32% |
14.73 |
10.29% |
13.95 |
6.06% |
13.28 |
2.73% |
0.61% |
| 时代万恒 |
sh600241 |
11.3 |
10.89 |
11.29 |
-0.27% |
1.84% |
100.64% |
38411 |
0.4258 |
84.41% |
11.09 |
116.61% |
6.18 |
10.28% |
5.77 |
5.07% |
5.63 |
3.9% |
1.27% |
| 广汇汽车 |
sh600297 |
2.56 |
2.54 |
2.56 |
0% |
0.31% |
-20.89% |
255420 |
0.6518 |
129.14% |
2.55 |
-21.72% |
3.03 |
-4.54% |
3.11 |
-2.62% |
3.24 |
-1.74% |
-0.56% |
| 曙光股份 |
sh600303 |
4.16 |
4.06 |
4.15 |
0.73% |
1.12% |
14.55% |
63563 |
0.2608 |
60.98% |
4.1 |
17.08% |
3.68 |
0.62% |
3.65 |
1.23% |
3.62 |
0.11% |
-0.08% |
| 商业城 |
sh600306 |
19.68 |
19 |
19.65 |
4.08% |
0.73% |
212.65% |
6254 |
0.1219 |
94.71% |
19.51 |
243.75% |
8.31 |
23.08% |
7.35 |
13.4% |
6.29 |
4.54% |
0.91% |
| 营口港 |
sh600317 |
0 |
0 |
2.6 |
0% |
0% |
2.44% |
0 |
0 |
467.44% |
0 |
1.85% |
2.53 |
1.74% |
2.52 |
1.87% |
2.54 |
0.83% |
0.08% |
| 恒力股份 |
sh600346 |
21.84 |
21.2 |
21.67 |
2.17% |
0.5% |
32.54% |
304426 |
6.564 |
160.32% |
21.56 |
35.41% |
18.01 |
8.5% |
17.18 |
5.73% |
16.35 |
3.88% |
0.87% |
| 金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
| *ST抚钢 |
sh600399 |
24.6 |
23.97 |
24.36 |
-0.57% |
0.23% |
356.86% |
88308 |
2.1463 |
618.97% |
24.31 |
642.1% |
11.1 |
121.04% |
8.45 |
74.88% |
5.33 |
27.45% |
12.07% |
| 大连圣亚 |
sh600593 |
12.9 |
12.62 |
12.79 |
-0.16% |
0.14% |
-68.28% |
5471 |
0.0698 |
31.01% |
12.77 |
-70.69% |
34.45 |
-8.18% |
38.44 |
-3.89% |
40.32 |
-1.38% |
-0.41% |
| 金杯汽车 |
sh600609 |
6.15 |
5.94 |
6.04 |
0.67% |
0.22% |
37.09% |
150528 |
0.9072 |
309.86% |
6.03 |
52.02% |
5.05 |
18.9% |
4.7 |
12.93% |
4.41 |
8.27% |
1.85% |
| 大商股份 |
sh600694 |
19.15 |
18.9 |
19.06 |
0.42% |
-0.01% |
-27.77% |
11971 |
0.2281 |
33.99% |
19.06 |
-30.55% |
25.65 |
-2.61% |
26.07 |
-1.58% |
26.39 |
-0.89% |
0.02% |
| 文投控股 |
sh600715 |
2.71 |
2.62 |
2.7 |
1.5% |
1.54% |
-23.71% |
101283 |
0.2692 |
56.64% |
2.66 |
-24.37% |
3.2 |
-4.1% |
3.34 |
-2.33% |
3.54 |
-0.99% |
-0.02% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 大连热电 |
sh600719 |
3.84 |
3.76 |
3.8 |
-0.52% |
0.16% |
-20.47% |
17383 |
0.0659 |
55.07% |
3.79 |
-18.84% |
4.61 |
-2.85% |
4.75 |
-1.34% |
4.78 |
-0.74% |
0.31% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| ST大控 |
sh600747 |
0 |
0 |
0.26 |
0% |
0% |
0% |
0 |
0 |
152.78% |
0 |
-1.54% |
0 |
-0.39% |
0 |
-2.96% |
0 |
-3.21% |
0.16% |
| 红阳能源 |
sh600758 |
3.8 |
3.71 |
3.76 |
0.8% |
0.05% |
-12.33% |
122270 |
0.4595 |
45.28% |
3.76 |
-13.27% |
4.1 |
-2.88% |
4.21 |
-0.89% |
4.29 |
-0.44% |
0.15% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 大连港 |
sh601880 |
1.74 |
1.7 |
1.73 |
-0.58% |
0.7% |
-9.42% |
943087 |
1.6206 |
154.55% |
1.72 |
-15.42% |
1.8 |
-9.7% |
1.84 |
-6.97% |
1.91 |
-3.91% |
-0.25% |
| 出版传媒 |
sh601999 |
5.93 |
5.83 |
5.86 |
-1.18% |
-0.1% |
-3.06% |
16659 |
0.0977 |
45.8% |
5.87 |
-1.76% |
5.96 |
-0.8% |
5.99 |
0% |
6.05 |
-0.4% |
0.13% |
| 福鞍股份 |
sh603315 |
28.2 |
27.7 |
27.81 |
-0.68% |
-0.31% |
123.07% |
6144 |
0.1713 |
91.75% |
27.9 |
132.06% |
14.11 |
9.43% |
13.19 |
5.38% |
12.47 |
2.4% |
1.06% |
| 派思股份 |
sh603318 |
9.82 |
9.82 |
9.82 |
9.97% |
0% |
-19.06% |
67408 |
0.6619 |
49.93% |
9.82 |
-15.05% |
11.12 |
-3.95% |
11.47 |
-2.17% |
12.13 |
-1.08% |
-0.02% |
| 百傲化学 |
sh603360 |
14.73 |
14 |
14.41 |
-1.23% |
0.2% |
-56.48% |
10544 |
0.1516 |
43.82% |
14.38 |
-59.22% |
32.27 |
-4.32% |
32.87 |
-2.78% |
33.11 |
-1.2% |
0.41% |
| 吉翔股份 |
sh603399 |
7.91 |
7.4 |
7.9 |
2.33% |
3.36% |
-31.66% |
102926 |
0.7866 |
79.85% |
7.64 |
-41.91% |
12.3 |
0.79% |
11.91 |
-1.07% |
11.56 |
-0.51% |
1.12% |
| 禾丰牧业 |
sh603609 |
9.24 |
9.14 |
9.17 |
-0.43% |
0% |
-21.5% |
13415 |
0.123 |
21.96% |
9.17 |
-22.31% |
11.54 |
-0.43% |
11.55 |
-0.29% |
11.68 |
-0.29% |
-0.07% |
| 桃李面包 |
sh603866 |
30.99 |
30.24 |
30.94 |
0.78% |
0.82% |
-24.4% |
18520 |
0.5683 |
132.51% |
30.69 |
-27.96% |
38.14 |
-3.47% |
39.35 |
-2.12% |
40.92 |
-1.3% |
-0.79% |
| ST大化B |
sh900951 |
0 |
0 |
0.07 |
0% |
0% |
-80.56% |
0 |
0 |
150% |
0 |
-87.36% |
0.37 |
-77.71% |
0.37 |
-63.06% |
0.36 |
-47.78% |
-4.86% |
| 锦港Ｂ股 |
sh900952 |
0.24 |
0.24 |
0.24 |
0% |
-1.24% |
-19.46% |
4286 |
0.001 |
42.55% |
0.24 |
-15.86% |
0.28 |
-5% |
0.29 |
-5.16% |
0.3 |
-4.69% |
1.08% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| *ST沈机 |
sz000410 |
4.92 |
4.8 |
4.81 |
-0.83% |
-0.76% |
-29.39% |
32639 |
0.1581 |
67.04% |
4.85 |
-28.38% |
6.27 |
-4.87% |
6.59 |
-2.66% |
6.81 |
-0.61% |
-0.25% |
| 烯碳退 |
sz000511 |
0.68 |
0.6 |
0.61 |
-4.69% |
-4.39% |
-4.39% |
812607 |
0.5184 |
171.14% |
0.64 |
0% |
0.64 |
0% |
0.64 |
-0.31% |
0.64 |
-11.39% |
-2.66% |
| 大冷股份 |
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
| 东北制药 |
sz000597 |
5.31 |
5.22 |
5.23 |
-1.13% |
-0.23% |
-24.29% |
38675 |
0.2027 |
37.01% |
5.24 |
-27.9% |
6.94 |
-1.15% |
6.92 |
-1.07% |
6.91 |
-0.84% |
0.22% |
| 海航投资 |
sz000616 |
2.06 |
2.01 |
2.06 |
1.98% |
1.28% |
-12.93% |
155769 |
0.3168 |
86.82% |
2.03 |
-16.5% |
2.23 |
-5.51% |
2.3 |
-3.17% |
2.37 |
-1.28% |
-0% |
| 万方发展 |
sz000638 |
5.09 |
4.99 |
5.08 |
1.4% |
0.79% |
1.4% |
30811 |
0.1552 |
35.28% |
5.04 |
2.28% |
4.93 |
-0.45% |
4.94 |
0.16% |
5.01 |
-0.02% |
0.12% |
| 大连友谊 |
sz000679 |
3.99 |
3.9 |
3.97 |
-0.25% |
0.76% |
7.53% |
15812 |
0.0622 |
36.8% |
3.94 |
10.39% |
3.62 |
-0.47% |
3.66 |
0.08% |
3.69 |
0.16% |
-0.05% |
| *ST惠天 |
sz000692 |
3.96 |
3.75 |
3.85 |
2.67% |
-0.29% |
19.57% |
107931 |
0.4166 |
342.45% |
3.86 |
29.46% |
3.55 |
10.6% |
3.35 |
5.93% |
3.22 |
3.58% |
1.05% |
| 沈阳化工 |
sz000698 |
5.89 |
5.81 |
5.87 |
0.51% |
0.24% |
61% |
55093 |
0.3225 |
273.93% |
5.86 |
74.24% |
4.35 |
14.25% |
3.97 |
8.1% |
3.65 |
3.69% |
1.48% |
| 中兴商业 |
sz000715 |
4.66 |
4.58 |
4.59 |
-1.29% |
-0.2% |
-22.07% |
11512 |
0.0529 |
34.12% |
4.6 |
-24.15% |
5.59 |
-4.67% |
5.76 |
-2.6% |
5.89 |
-1.31% |
0.09% |
| 锌业股份 |
sz000751 |
4.05 |
3.88 |
4 |
2.56% |
0.4% |
20.81% |
279896 |
1.115 |
261.89% |
3.98 |
21.55% |
3.56 |
4.02% |
3.41 |
2.26% |
3.31 |
1.36% |
0.88% |
| 本钢板材 |
sz000761 |
4.38 |
4.24 |
4.28 |
0.94% |
-0.88% |
4.06% |
256271 |
1.1065 |
473.15% |
4.32 |
9.44% |
4.24 |
6.75% |
4.19 |
5.56% |
4.11 |
2.68% |
0.33% |
| ST新城 |
sz000809 |
3.03 |
2.89 |
2.98 |
-1.33% |
1.46% |
20.11% |
105015 |
0.3084 |
377.17% |
2.94 |
25.53% |
2.71 |
10.68% |
2.62 |
7.15% |
2.48 |
2.59% |
1.26% |
| 航锦科技 |
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
| 神雾节能 |
sz000820 |
3.43 |
3.31 |
3.36 |
-3.17% |
-0.09% |
78.91% |
140287 |
0.4717 |
43.8% |
3.36 |
98.88% |
2.35 |
19.02% |
2.05 |
6.67% |
1.88 |
3.91% |
1.57% |
| 中广核技 |
sz000881 |
9.98 |
9.72 |
9.87 |
-0.1% |
0.39% |
30.07% |
53280 |
0.5238 |
219.96% |
9.83 |
43.3% |
8.7 |
20.9% |
8.18 |
13.92% |
7.59 |
6.83% |
0.71% |
| 鞍钢股份 |
sz000898 |
3.92 |
3.79 |
3.85 |
1.32% |
-0.44% |
13.2% |
588423 |
2.2754 |
293.74% |
3.87 |
16.86% |
3.61 |
8.53% |
3.5 |
5.97% |
3.4 |
4.13% |
0.64% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 梦网科技 |
sz002123 |
17.72 |
17.19 |
17.53 |
-0.57% |
0.93% |
-6.49% |
63472 |
1.1024 |
33.86% |
17.37 |
-7.87% |
18.33 |
0.32% |
18.2 |
-0.23% |
18.75 |
-1.64% |
-1.34% |
| 大连重工 |
sz002204 |
4.2 |
4.13 |
4.18 |
0.72% |
0.22% |
24.41% |
80433 |
0.3354 |
244.82% |
4.17 |
30.31% |
3.61 |
7.82% |
3.5 |
5.66% |
3.36 |
2.49% |
0.64% |
| 天宝食品 |
sz002220 |
0.27 |
0.25 |
0.26 |
4% |
0% |
-81.68% |
171468 |
0.0446 |
9.13% |
0.26 |
-82.19% |
1.14 |
-24.2% |
1.33 |
-12.76% |
1.42 |
-5.4% |
0.59% |
| 奥维通信 |
sz002231 |
5.88 |
5.69 |
5.84 |
0.52% |
1.35% |
-16.99% |
26605 |
0.1532 |
40.65% |
5.76 |
-17.78% |
6.6 |
-2.97% |
6.8 |
-1.4% |
7.04 |
-1.22% |
-0.48% |
| 天神娱乐 |
sz002354 |
3.49 |
3.38 |
3.49 |
0.87% |
1.57% |
14.69% |
142268 |
0.4888 |
31.28% |
3.44 |
18.92% |
2.97 |
-0.38% |
3.01 |
0.88% |
3.04 |
0.6% |
1.17% |
| 晨鑫科技 |
sz002447 |
1.94 |
1.89 |
1.93 |
2.12% |
0.57% |
-42.22% |
143253 |
0.2749 |
8.26% |
1.92 |
-43.67% |
3.23 |
-2.75% |
3.33 |
-0.82% |
3.34 |
-0.47% |
0.24% |
| 大金重工 |
sz002487 |
47.99 |
44.89 |
45.15 |
-3.98% |
-1.81% |
226.04% |
203250 |
9.3459 |
796.42% |
45.98 |
773.81% |
21.73 |
203.17% |
18.99 |
164.59% |
13.85 |
95.55% |
24.47% |
| 大连电瓷 |
sz002606 |
10.79 |
10.3 |
10.34 |
-2.18% |
-1.53% |
42.25% |
163275 |
1.7145 |
786.86% |
10.5 |
85.04% |
8.92 |
41.45% |
8.24 |
28.73% |
7.27 |
14.71% |
5.97% |
| 三垒股份 |
sz002621 |
3.9 |
3.79 |
3.83 |
-2.55% |
0.29% |
-60.78% |
44402 |
0.1695 |
57.01% |
3.82 |
-64.84% |
7.89 |
-22.08% |
8.85 |
-14.92% |
9.77 |
-9.02% |
-1.13% |
| 鞍重股份 |
sz002667 |
30.19 |
28.75 |
28.92 |
-2.92% |
-1.56% |
100.15% |
103326 |
3.0355 |
745.99% |
29.38 |
324.36% |
20.9 |
145.02% |
18.53 |
112.25% |
14.45 |
64.25% |
12.7% |
| 远大智能 |
sz002689 |
3.02 |
2.96 |
2.98 |
-1.65% |
-0.1% |
-17.31% |
34258 |
0.1021 |
62.19% |
2.98 |
-17.29% |
3.38 |
-4.61% |
3.51 |
-2.09% |
3.6 |
-1.71% |
-0.05% |
| 萃华珠宝 |
sz002731 |
10.43 |
9.79 |
10.3 |
1.48% |
2.22% |
28.86% |
81605 |
0.8222 |
284.48% |
10.08 |
28.84% |
8.71 |
7.71% |
8.3 |
4.67% |
7.99 |
2.23% |
0.95% |
| 大 冷Ｂ |
sz200530 |
1.6 |
1.58 |
1.58 |
-1.25% |
-0.82% |
-26.48% |
84 |
0.0001 |
31.21% |
1.59 |
-28.65% |
2.2 |
-4.12% |
2.19 |
-2.19% |
2.15 |
-0.61% |
-0.01% |
| 瓦轴B |
sz200706 |
3.58 |
3.58 |
3.58 |
0% |
0% |
27.36% |
60 |
0.0002 |
44.44% |
3.58 |
64.98% |
2.86 |
0.88% |
2.86 |
1.82% |
2.81 |
0.39% |
0.06% |
| 本钢板Ｂ |
sz200761 |
2.66 |
2.6 |
2.64 |
1.54% |
0% |
23.08% |
11480 |
0.0303 |
267.69% |
2.64 |
33.08% |
2.36 |
14.32% |
2.29 |
10.46% |
2.15 |
5.77% |
1.15% |
| 机器人 |
sz300024 |
10.27 |
10.09 |
10.17 |
-1.07% |
0.18% |
-26.66% |
80313 |
0.8153 |
58.69% |
10.15 |
-27.26% |
13.02 |
-3.84% |
13.53 |
-1.7% |
13.87 |
-1.32% |
-0.18% |
| 奥克股份 |
sz300082 |
18.37 |
17.53 |
18.23 |
2.76% |
1.24% |
106.5% |
160245 |
2.8855 |
501.47% |
18.01 |
199.85% |
12.43 |
60.65% |
9.95 |
32.37% |
8.83 |
23% |
5.71% |
| 智云股份 |
sz300097 |
9.3 |
9.08 |
9.13 |
-1.83% |
-0.07% |
-5.41% |
20029 |
0.1829 |
25.17% |
9.14 |
-3.01% |
9.65 |
-3.28% |
9.91 |
0.39% |
9.65 |
0.37% |
0.63% |
| 易世达 |
sz300125 |
18.13 |
16.63 |
17.1 |
-3.17% |
0.51% |
-1.47% |
78198 |
1.3304 |
218.41% |
17.01 |
0.97% |
17 |
0.28% |
17.05 |
-0.09% |
17.36 |
-0.46% |
-0.14% |
| 聚龙股份 |
sz300202 |
5.05 |
4.79 |
4.94 |
0.61% |
0.65% |
-56.97% |
98130 |
0.4816 |
47.79% |
4.91 |
-56.86% |
9.7 |
-7.32% |
10.38 |
-4.34% |
11.48 |
-3.51% |
-1.74% |
| 森远股份 |
sz300210 |
3.67 |
3.53 |
3.59 |
-1.91% |
0.28% |
2.51% |
44994 |
0.161 |
66.33% |
3.58 |
4.58% |
3.46 |
0.12% |
3.48 |
0.2% |
3.5 |
0% |
0.08% |
| 荣科科技 |
sz300290 |
6.34 |
6.16 |
6.25 |
-0.79% |
0.43% |
31.06% |
87839 |
0.5465 |
74.01% |
6.22 |
-2.33% |
6.31 |
-2.95% |
4.88 |
-1.62% |
4.77 |
-0.64% |
-5.54% |
| 蓝英装备 |
sz300293 |
14.56 |
14.06 |
14.18 |
-2.48% |
-0.24% |
62.67% |
64101 |
0.9111 |
78.31% |
14.21 |
76.91% |
9.37 |
3.09% |
9.11 |
4.84% |
8.72 |
3.06% |
1.3% |
| 欣泰退 |
sz300372 |
1.56 |
1.46 |
1.48 |
-3.9% |
-2.44% |
-2.44% |
54584 |
0.0827 |
227.51% |
1.52 |
0% |
1.52 |
0% |
1.52 |
-0.2% |
1.52 |
-2.76% |
0.67% |
| 科隆股份 |
sz300405 |
11.22 |
10.68 |
10.96 |
-2.06% |
1.09% |
48.81% |
62773 |
0.6805 |
199.36% |
10.84 |
59.21% |
8.62 |
17.58% |
7.95 |
9.64% |
7.37 |
4.09% |
0.73% |
| 德尔股份 |
sz300473 |
27.5 |
26.15 |
26.4 |
-4.93% |
-0.91% |
-34.42% |
42260 |
1.1259 |
114.51% |
26.64 |
-38.55% |
32.92 |
-19.26% |
37.08 |
-10.98% |
40.25 |
-5.23% |
-0.23% |
| 兴齐眼药 |
sz300573 |
132.85 |
124.8 |
125.62 |
-2.68% |
-2.08% |
60.09% |
13793 |
1.7694 |
252.68% |
128.28 |
76.65% |
88.56 |
15.63% |
81.65 |
8.31% |
78.47 |
2.66% |
0.13% |
