首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600303)       682条   (进入曙光股份股票专站) 曙光股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.28 5.4 4.93 4.93 -5.01% -3.52% 36.94% 273751 1.3998 193.1 5.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230927 5.16 5.34 5.13 5.19 0.19% -0.76% 44.17% 179185 0.9366 143.83 5.23 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230926 5.08 5.27 5.06 5.18 1.37% 0.19% 43.89% 140735 0.7273 118.92 5.17 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230925 5.13 5.17 5.05 5.11 -0.58% 0% 41.94% 94858 0.4846 73.38 5.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230922 5.1 5.17 5.04 5.14 0.78% 0.59% 42.78% 124915 0.6388 93.16 5.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230921 5.11 5.23 5.09 5.1 -0.2% -0.78% 41.67% 112051 0.5765 84.16 5.14 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230920 5.01 5.17 4.99 5.11 1.59% 0.39% 41.94% 108277 0.5512 82.42 5.09 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230919 5.04 5.08 5.02 5.03 -0.79% -0.2% 39.72% 72491 0.3654 55.9 5.04 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230918 5.06 5.2 5.01 5.07 0% -0.2% 40.83% 118322 0.6007 91.17 5.08 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230915 4.93 5.1 4.9 5.07 2.42% 1.2% 40.83% 135512 0.6793 104.96 5.01 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230914 4.85 5.05 4.81 4.95 1.02% 0% 37.5% 138999 0.6881 109.73 4.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230913 4.9 4.98 4.86 4.9 -1.61% -0.2% 36.11% 118559 0.5822 97.78 4.91 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230912 5.1 5.16 4.95 4.98 -0.4% -1.19% 38.33% 247123 1.2448 212.53 5.04 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230911 5 5 4.93 5 5.04% 0% 38.89% 148261 0.741 148.02 5 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230908 4.47 4.76 4.47 4.76 5.08% 2.81% 32.22% 137174 0.6355 133.35 4.63 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230907 4.63 4.63 4.51 4.53 -2.58% -0.88% 25.83% 90243 0.4122 86.77 4.57 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230906 4.69 4.71 4.6 4.65 -1.06% 0% 29.17% 85860 0.3996 85.15 4.65 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230905 4.78 4.79 4.67 4.7 -2.29% -0.21% 30.56% 87988 0.4142 87.71 4.71 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230904 4.8 4.86 4.76 4.81 0.21% 0% 33.61% 96064 0.4616 94.32 4.81 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230901 4.87 4.91 4.79 4.8 -1.03% -0.83% 33.33% 97227 0.4709 95.53 4.84 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230831 4.8 4.88 4.77 4.85 -1.02% 0.21% 34.72% 75471 0.3654 73.32 4.84 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230830 4.95 5.03 4.86 4.9 -0.41% -1.01% 36.11% 96392 0.4767 93.78 4.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230829 4.78 4.92 4.78 4.92 2.71% 1.03% 36.67% 76201 0.3714 25 4.87 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230828 4.95 4.95 4.78 4.79 -0.21% -0.83% 33.06% 100197 0.4842 33.8 4.83 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230825 4.95 4.99 4.75 4.8 -4% -1.23% 33.33% 125573 0.6099 99.87 4.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230824 4.99 5.06 4.98 5 -0.4% -0.4% 38.89% 69567 0.3493 57.75 5.02 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230823 5.1 5.12 4.98 5.02 -1.95% -0.59% 39.44% 84409 0.4259 69.78 5.05 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230822 5.3 5.31 5.07 5.12 -2.66% -0.58% 42.22% 113092 0.5827 97.47 5.15 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230821 5.18 5.32 5.14 5.26 2.94% 0.57% 46.11% 100268 0.5247 89.33 5.23 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230818 5.29 5.3 5.1 5.11 -3.22% -1.73% 41.94% 100865 0.5245 83.43 5.2 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230817 5.3 5.33 5.25 5.28 -0.38% 0% 46.67% 87318 0.4614 67.05 5.28 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230816 5.24 5.44 5.22 5.3 0.57% -0.56% 47.22% 115390 0.6154 80.34 5.33 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230815 5.35 5.41 5.24 5.27 -1.5% -0.75% 46.39% 128729 0.6837 91.13 5.31 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230814 5.3 5.39 5.18 5.35 4.09% 0.94% 48.61% 209244 1.1084 153.44 5.3 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230811 5.03 5.21 5.02 5.14 1.58% 0.59% 42.78% 110027 0.5622 82.87 5.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230810 5.08 5.11 5.01 5.06 -0.98% 0.2% 40.56% 81605 0.4118 17.81 5.05 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230809 5.15 5.2 5.1 5.11 -0.97% -0.39% 41.94% 58158 0.2985 12.62 5.13 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230808 5.14 5.23 5.13 5.16 -0.58% -0.39% 43.33% 93853 0.4857 73.84 5.18 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230807 5.29 5.44 5.11 5.19 -0.57% -1.52% 44.17% 176870 0.9316 144.92 5.27 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230804 5.03 5.31 5.03 5.22 2.96% 0.77% 45% 212524 1.1011 189.84 5.18 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230803 4.89 5.12 4.86 5.07 3.89% 0.6% 40.83% 241988 1.2185 248.17 5.04 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230802 4.85 4.92 4.85 4.88 -0.2% 0.21% 35.56% 88752 0.4324 105.31 4.87 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230801 4.85 4.94 4.83 4.89 0.41% 0.2% 35.83% 81099 0.3961 92.53 4.88 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230731 4.77 5.04 4.76 4.87 1.04% -1.02% 35.28% 134404 0.6618 143.6 4.92 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230728 4.8 4.83 4.74 4.82 0.21% 0.63% 33.89% 84101 0.4032 92.55 4.79 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230727 4.84 4.91 4.8 4.81 0% -0.82% 33.61% 73582 0.3569 82.83 4.85 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230726 4.87 4.87 4.8 4.81 -1.43% -0.41% 33.61% 60546 0.2922 64.97 4.83 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230725 4.85 4.94 4.85 4.88 1.04% -0.2% 35.56% 66479 0.3249 67.79 4.89 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230724 4.91 4.92 4.81 4.83 -1.63% -0.21% 34.17% 63615 0.3082 61.53 4.84 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230721 4.89 4.93 4.85 4.91 0.82% 0.2% 36.39% 47546 0.2328 46.32 4.9 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230720 4.89 4.97 4.86 4.87 -1.22% -0.81% 35.28% 87464 0.4292 81.16 4.91 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230719 4.84 4.98 4.82 4.93 1.02% 0.2% 36.94% 128333 0.6315 112.83 4.92 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230718 4.75 4.98 4.7 4.88 2.95% 0.21% 35.56% 150296 0.7317 127.46 4.87 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230717 4.76 4.79 4.7 4.74 -1.46% 0.21% 31.67% 87782 0.4149 71.05 4.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230714 4.85 4.89 4.79 4.81 -0.82% -0.41% 33.61% 73672 0.3558 56.22 4.83 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230713 4.77 4.88 4.71 4.85 0.62% 1.25% 34.72% 112856 0.5408 72.44 4.79 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230712 4.97 4.97 4.81 4.82 -3.02% -1.23% 33.89% 120381 0.5876 50.89 4.88 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230711 4.97 5.03 4.87 4.97 0.2% 0.4% 38.06% 110025 0.5446 67.13 4.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230710 4.99 4.99 4.92 4.96 -0.6% 0.2% 37.78% 64472 0.3192 25.5 4.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230707 4.97 5.08 4.95 4.99 0.81% -0.2% 38.61% 98506 0.4922 36.88 5 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230706 5.03 5.03 4.91 4.95 -1.98% 0% 37.5% 148417 0.7349 75.99 4.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230705 5.07 5.13 5.02 5.05 1% -0.59% 40.28% 149165 0.7572 56.18 5.08 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230704 5.05 5.14 4.99 5 -1.38% -0.99% 38.89% 157050 0.7934 82.79 5.05 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230703 4.95 5.13 4.95 5.07 0% 0.6% 40.83% 177079 0.892 95.33 5.04 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230630 5.41 5.5 5.06 5.07 -3.43% -4.34% 40.83% 279555 1.482 165.06 5.3 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230629 5.2 5.36 5.2 5.25 -4.02% -0.38% 45.83% 152602 0.804 98.73 5.27 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230628 5.55 5.68 5.34 5.47 -1.08% -0.18% 51.94% 175455 0.9612 111.21 5.48 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230627 5.2 5.58 5.19 5.53 3.95% 2.22% 53.61% 215873 1.1678 132.51 5.41 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230626 5.17 5.32 5.13 5.32 4.93% 0.57% 47.78% 214439 1.1348 132.22 5.29 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230621 4.98 5.08 4.92 5.07 1.2% 1.4% 40.83% 116462 0.5824 72.22 5 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230620 4.88 5.13 4.87 5.01 1.62% 0% 39.17% 166736 0.8348 102.06 5.01 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230619 4.86 4.96 4.83 4.93 0.41% 0.61% 36.94% 120194 0.589 71.05 4.9 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230616 5.04 5.05 4.91 4.91 0.2% -1.21% 36.39% 118043 0.5872 70.83 4.97 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230615 4.93 4.98 4.88 4.9 -1.21% -0.41% 36.11% 106296 0.5234 64.15 4.92 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230614 5.03 5.08 4.93 4.96 -1.98% -0.4% 37.78% 131766 0.6567 82.76 4.98 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230613 5.11 5.19 5.01 5.06 -0.78% -0.59% 40.56% 259613 1.3221 169.77 5.09 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230612 5.05 5.1 4.95 5.1 4.94% 0.79% 41.67% 224413 1.1362 164.71 5.06 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230609 4.86 4.86 4.8 4.86 4.97% 0% 35% 197118 0.9577 148.21 4.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230608 4.77 4.77 4.61 4.63 -4.54% -0.86% 28.61% 135320 0.6317 103.52 4.67 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230607 4.88 4.95 4.77 4.85 1.25% 0% 34.72% 146191 0.7088 109.94 4.85 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230606 4.98 4.98 4.7 4.79 0.21% -0.62% 33.06% 193380 0.932 125.25 4.82 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230605 4.56 4.78 4.55 4.78 5.05% 1.49% 32.78% 124774 0.5877 77.85 4.71 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230602 4.42 4.58 4.42 4.55 2.71% 0.89% 26.39% 101953 0.4601 65.12 4.51 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230601 4.42 4.47 4.39 4.43 -0.23% 0% 23.06% 69347 0.307 28.13 4.43 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230531 4.33 4.53 4.33 4.44 1.6% -0.22% 23.33% 115964 0.5158 45.2 4.45 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230530 4.25 4.41 4.25 4.37 0.69% 0.46% 21.39% 97601 0.4242 54.49 4.35 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230529 4.5 4.5 4.34 4.34 -5.03% -0.91% 20.56% 161452 0.7075 90.48 4.38 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230526 4.46 4.57 4.41 4.57 1.11% 1.78% 26.94% 132769 0.5955 77.52 4.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230525 4.66 4.67 4.52 4.52 -5.04% -1.31% 25.56% 210851 0.965 121.31 4.58 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230524 4.7 4.84 4.64 4.76 3.25% 0% 32.22% 357567 1.7005 218 4.76 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230523 4.55 4.61 4.42 4.61 5.01% 1.32% 28.06% 232685 1.0598 143.48 4.55 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230522 4.39 4.39 4.39 4.39 5.02% 0% 21.94% 24476 0.1075 16.84 4.39 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230519 4.23 4.24 4.08 4.18 -1.18% 0.97% 16.11% 156587 0.6483 98.15 4.14 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230518 4.24 4.34 4.21 4.23 -0.24% -0.7% 17.5% 127038 0.5407 76.67 4.26 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230517 4.24 4.31 4.24 4.24 -4.93% -0.24% 17.78% 193603 0.8223 106.96 4.25 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230516 4.57 4.59 4.43 4.46 -2.62% -0.67% 23.89% 103944 0.4663 59.21 4.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230515 4.42 4.62 4.42 4.58 2.23% 0.88% 27.22% 126155 0.5723 69.17 4.54 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230510 4.55 4.74 4.45 4.68 1.96% 1.52% 30% 188069 0.8667 58.03 4.61 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230509 4.81 4.83 4.58 4.59 -3.57% -2.34% 27.5% 173159 0.8141 93.6 4.7 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230508 5.09 5.09 4.73 4.76 -4.23% -3.05% 32.22% 262445 1.2883 140.93 4.91 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230505 4.97 4.97 4.97 4.97 5.07% 0% 38.06% 9719 0.0483 5.2 4.97 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230504 4.72 4.73 4.66 4.73 5.11% 0% 31.39% 67481 0.3189 30.77 4.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230428 4.51 4.6 4.5 4.5 -5.06% 0% 25% 241232 1.0866 101.57 4.5 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230427 4.74 4.84 4.74 4.74 -5.01% -0.21% 31.67% 245903 1.1679 112.22 4.75 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230426 5.17 5.24 4.99 4.99 -4.95% -1.96% 38.61% 197778 1.0068 99.69 5.09 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230425 5.08 5.28 5.05 5.25 0.77% 1.94% 45.83% 166539 0.8576 86.31 5.15 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230424 5.48 5.5 5.21 5.21 -4.93% -1.33% 44.72% 182108 0.9607 91.68 5.28 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230421 5.45 5.62 5.41 5.48 1.29% -0.18% 52.22% 160314 0.8804 77.49 5.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230420 5.62 5.68 5.35 5.41 -3.91% -1.46% 50.28% 228766 1.2568 110.82 5.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230419 5.94 5.95 5.6 5.63 -4.09% -1.75% 56.39% 246841 1.4147 121.98 5.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230418 5.81 6.01 5.76 5.87 1.21% -0.34% 63.06% 188538 1.1098 96.37 5.89 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230417 5.88 5.94 5.8 5.8 -1.53% -1.02% 61.11% 107056 0.627 53.79 5.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230414 5.95 5.99 5.87 5.89 -0.51% -0.34% 63.61% 135581 0.8013 65.04 5.91 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230413 5.83 5.97 5.8 5.92 1.72% 0.34% 64.44% 145098 0.856 65.9 5.9 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230412 5.75 5.89 5.72 5.82 0.34% 0.17% 61.67% 146074 0.8494 61.22 5.81 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230411 5.65 5.92 5.61 5.8 -1.36% 1.22% 61.11% 244617 1.4028 92.55 5.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230410 5.96 6.03 5.87 5.88 2.44% -1.67% 63.33% 307695 1.84 114.94 5.98 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230407 5.62 5.81 5.59 5.74 1.77% 0.53% 59.44% 153140 0.8751 49.62 5.71 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230406 5.9 5.92 5.64 5.64 -5.05% -2.08% 56.67% 261896 1.5074 89.57 5.76 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230404 5.79 6.04 5.77 5.94 1.54% 0.85% 65% 227748 1.3417 86.89 5.89 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230403 5.94 5.95 5.83 5.85 -2.34% -0.51% 62.5% 216517 1.2741 82.67 5.88 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230331 6 6.09 5.93 5.99 -0.17% -0.17% 66.39% 222155 1.3335 83.9 6 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230330 5.92 6.12 5.87 6 1.35% 0% 66.67% 245361 1.4719 86.73 6 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230329 6.11 6.11 5.86 5.92 -2.47% -0.67% 64.44% 292978 1.7457 94.38 5.96 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230328 6.03 6.26 6.01 6.07 -2.41% -0.82% 68.61% 346556 2.1218 119.57 6.12 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230327 6.5 6.61 6.22 6.22 -5.04% -1.74% 72.78% 356079 2.2524 141.28 6.33 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230324 6.68 6.79 6.41 6.55 0.92% -0.61% 81.94% 525241 3.4625 238.31 6.59 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230323 6.49 6.49 6.49 6.49 5.02% 0% 80.28% 10250 0.0665 3.95 6.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230322 6.18 6.18 6.18 6.18 4.92% 0% 71.67% 19088 0.118 8.87 6.18 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230321 5.67 5.95 5.67 5.89 2.61% 0.51% 63.61% 223279 1.3089 91.78 5.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230320 5.8 5.97 5.68 5.74 -2.88% -1.03% 59.44% 301535 1.748 126.88 5.8 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230317 5.73 5.99 5.63 5.91 3.68% 1.2% 64.17% 411826 2.4046 179.96 5.84 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230316 5.6 5.7 5.45 5.7 4.97% 1.24% 58.33% 531469 2.991 254.86 5.63 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230315 5.43 5.43 5.39 5.43 5.03% 0% 50.83% 183335 0.9955 100.94 5.43 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230314 5.17 5.17 5.17 5.17 5.08% 0% 43.61% 59637 0.3083 31.31 5.17 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230313 4.96 5.05 4.91 4.92 -2.77% -0.81% 36.67% 169178 0.8387 75.15 4.96 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230310 5.25 5.28 5.05 5.06 -4.89% -1.36% 40.56% 287755 1.4771 127.57 5.13 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230309 5.4 5.44 5.32 5.32 -2.74% -1.12% 47.78% 155321 0.8359 76.99 5.38 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230308 5.34 5.55 5.3 5.47 2.24% 0.74% 51.94% 198745 1.0792 99.58 5.43 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230307 5.41 5.52 5.34 5.35 -2.19% -1.47% 48.61% 149816 0.8133 75.65 5.43 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230306 5.39 5.64 5.27 5.47 1.48% 0% 51.94% 243083 1.3289 121.99 5.47 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230303 5.28 5.43 5.28 5.39 1.7% 0.56% 49.72% 142201 0.7629 70.4 5.36 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230302 5.46 5.46 5.29 5.3 -3.46% -1.3% 47.22% 205822 1.1045 94.52 5.37 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230301 5.55 5.56 5.45 5.49 -1.96% -0.18% 52.5% 174985 0.9624 73.56 5.5 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230228 5.39 5.69 5.26 5.6 2.19% 2.75% 55.56% 294994 1.6083 121.93 5.45 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230227 5.79 5.83 5.43 5.48 -3.52% -2.84% 52.22% 218470 1.2314 97.71 5.64 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230224 5.69 5.74 5.64 5.68 -0.7% 0% 57.78% 131628 0.7473 61.48 5.68 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230223 5.75 5.81 5.71 5.72 -0.87% -0.52% 58.89% 135802 0.7815 63.08 5.75 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230222 5.79 5.9 5.74 5.77 0.7% -0.69% 60.28% 164724 0.9567 75.04 5.81 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230221 5.74 5.84 5.71 5.73 -1.04% -0.52% 59.17% 161158 0.9275 70.66 5.76 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230220 5.75 5.97 5.68 5.79 -0.69% -0.17% 60.83% 215747 1.2508 95.41 5.8 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230217 5.98 6.04 5.77 5.83 -2.83% -1.02% 61.94% 271193 1.5975 119.64 5.89 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230216 5.71 6 5.65 6 5.08% 1.69% 66.67% 413753 2.4431 191.49 5.9 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230215 5.61 5.78 5.6 5.71 2.15% 0.18% 58.61% 185862 1.0593 89.78 5.7 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230214 5.68 5.7 5.58 5.59 -2.1% -0.53% 55.28% 178575 1.0037 81.19 5.62 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230213 5.69 5.76 5.62 5.71 0.53% 0% 58.61% 133473 0.7627 59.67 5.71 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230210 5.72 5.78 5.67 5.68 -1.56% -0.53% 57.78% 161208 0.9198 67.63 5.71 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230209 5.84 5.86 5.71 5.77 -1.7% -0.17% 60.28% 184937 1.0691 79.12 5.78 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230208 5.79 5.96 5.72 5.87 1.21% 0.69% 63.06% 204504 1.1915 88.79 5.83 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230207 5.7 5.85 5.7 5.8 1.4% 0.35% 61.11% 155094 0.896 65.89 5.78 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230206 5.98 6 5.71 5.72 -4.83% -1.55% 58.89% 245039 1.4242 98.04 5.81 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230203 6 6.12 5.98 6.01 -0.66% -0.5% 66.94% 159448 0.9638 64.34 6.04 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230202 6.21 6.25 6.03 6.05 -3.51% -1.14% 68.06% 245341 1.5019 97.31 6.12 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230201 6.27 6.35 6.14 6.27 2.79% 0.32% 74.17% 256935 1.6052 107.58 6.25 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230131 6 6.29 5.97 6.1 0% -0.49% 69.44% 231676 1.4197 97.89 6.13 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230130 6 6.2 5.9 6.1 3.21% 0.83% 69.44% 250890 1.5169 103.14 6.05 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230120 5.95 6.05 5.85 5.91 0.34% -0.17% 64.17% 150699 0.8919 60.52 5.92 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230119 5.92 6.08 5.86 5.89 -1.67% -1.51% 63.61% 179610 1.0747 49.44 5.98 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230118 5.75 6.15 5.74 5.99 1.18% 1.18% 66.39% 259894 1.5397 94.2 5.92 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230117 5.58 5.92 5.38 5.92 4.96% 5.53% 64.44% 332119 1.8637 110.55 5.61 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230116 5.64 5.88 5.64 5.64 -5.05% -0.88% 56.67% 343884 1.9552 108.12 5.69 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230113 6.14 6.18 5.9 5.94 -3.57% -1.16% 65% 245909 1.4776 91.14 6.01 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230112 6.3 6.4 6.14 6.16 -2.84% -2.22% 71.11% 160998 1.0138 61.49 6.3 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230111 6.37 6.49 6.31 6.34 -0.16% -0.78% 76.11% 189170 1.2095 66.25 6.39 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230110 6.2 6.5 6.16 6.35 1.11% 0.16% 76.39% 255970 1.6224 85.05 6.34 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230109 6.3 6.43 6.2 6.28 -2.03% -0.32% 74.44% 255488 1.6092 84.28 6.3 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230106 6.15 6.41 6.04 6.41 5.08% 2.4% 78.06% 303360 1.8987 96.97 6.26 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230105 6.1 6.24 6 6.1 -0.49% -0.16% 69.44% 258412 1.5798 79.79 6.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230104 6.22 6.33 6.05 6.13 -3.62% -0.65% 70.28% 321281 1.9825 99.84 6.17 0% 3.58 0% 3.57 0% 3.6 0% 0%
20230103 6.11 6.42 5.96 6.36 4.09% 1.11% 76.67% 485587 3.0536 151.41 6.29 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221230 6.11 6.11 6.11 6.11 4.98% 0% 69.72% 9605 0.0587 2.57 6.11 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221229 5.64 5.82 5.58 5.82 5.05% 1.57% 61.67% 294512 1.6886 75.64 5.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221228 5.33 5.77 5.23 5.54 0.73% 1.84% 53.89% 495805 2.6985 111.33 5.44 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221227 5.61 5.69 5.5 5.5 -5.01% -0.54% 52.78% 361621 2.0015 73.8 5.53 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221226 5.94 6.06 5.79 5.79 -4.93% -2.03% 60.83% 275353 1.6267 64.57 5.91 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221223 5.86 6.2 5.71 6.09 2.7% 2.7% 69.17% 347523 2.0613 87.05 5.93 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221222 5.7 6.13 5.6 5.93 1.19% 1.19% 64.72% 356505 2.0908 93.18 5.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221221 6.1 6.14 5.86 5.86 -5.02% -1.51% 62.78% 276852 1.6477 70.68 5.95 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221220 6.42 6.49 6.17 6.17 -4.93% -0.8% 71.39% 374107 2.3275 92.07 6.22 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221219 6.4 6.65 6.36 6.49 -0.15% -0.31% 80.28% 302463 1.9696 81.79 6.51 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221216 6.35 6.76 6.31 6.5 0.62% -0.31% 80.56% 477267 3.1121 123.44 6.52 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221215 6 6.46 5.9 6.46 5.04% 4.19% 79.44% 583540 3.6191 146.77 6.2 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221214 6.15 6.74 6.15 6.15 -4.95% -1.76% 70.83% 895605 5.6038 163.61 6.26 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221213 6.47 6.47 6.47 6.47 -4.99% 0% 79.72% 8066 0.0522 2.22 6.47 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221212 6.81 6.81 6.81 6.81 -5.02% 0% 89.17% 5491 0.0374 1.4 6.81 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221209 7.17 7.3 7.17 7.17 -5.03% 0% 99.17% 117608 0.8438 31.25 7.17 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221208 7.75 8.09 7.55 7.55 -5.03% -2.2% 109.72% 383433 2.9614 107.74 7.72 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221207 8.12 8.45 7.92 7.95 -3.64% -2.21% 120.83% 441162 3.5868 126.95 8.13 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221206 8.25 8.25 8.06 8.25 4.96% 0.12% 129.17% 130700 1.0776 35.91 8.24 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221205 7.37 7.86 7.23 7.86 4.94% 3.97% 118.33% 409145 3.0912 99.98 7.56 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221202 7.88 7.89 7.49 7.49 -4.95% -1.58% 108.06% 346467 2.6368 86.68 7.61 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221201 7.7 8.09 7.43 7.88 1.03% 1.16% 118.89% 497798 3.8775 120.94 7.79 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221130 7.69 8.07 7.31 7.8 1.43% -1.27% 116.67% 502704 3.9733 123.28 7.9 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221129 6.95 7.69 6.95 7.69 5.05% 6.22% 113.61% 453887 3.2853 92.81 7.24 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221128 7.32 7.32 7.32 7.32 -5.06% -0.14% 103.33% 7331 0.0537 1.67 7.33 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221125 7.71 7.88 7.71 7.71 -5.05% -0.26% 114.17% 123676 0.9558 30.01 7.73 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221124 8.56 8.75 8.12 8.12 -5.03% -2.52% 125.56% 367720 3.0621 100.2 8.33 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221123 8.6 8.65 7.83 8.55 3.76% 2.4% 137.5% 625353 5.2188 174.31 8.35 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221117 8 8.24 7.96 8.24 4.97% 0.98% 128.89% 212008 1.7296 61.92 8.16 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221116 7.48 7.85 7.39 7.85 4.95% 1.68% 118.06% 331193 2.5571 93.77 7.72 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221115 7.2 7.48 7.03 7.48 5.06% 2.05% 107.78% 560105 4.1041 151.21 7.33 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221114 6.77 7.12 6.7 7.12 5.01% 2.15% 97.78% 582857 4.0641 148.63 6.97 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221111 6.78 6.78 6.53 6.78 4.95% 0.15% 88.33% 1066950 7.2183 287.56 6.77 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221110 6.46 6.46 6.46 6.46 5.04% 0% 79.44% 35636 0.2302 12.29 6.46 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221109 6.15 6.15 6.15 6.15 4.95% 0% 70.83% 14964 0.092 4.25 6.15 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221108 5.86 5.86 5.86 5.86 5.02% 0% 62.78% 15474 0.0907 3.38 5.86 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221107 5.35 5.58 5.2 5.58 5.08% 2.57% 55% 590096 3.2077 119.36 5.44 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221104 5.87 5.87 5.31 5.31 -5.01% -2.57% 47.5% 776557 4.2356 177.92 5.45 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221103 5.49 5.59 5.39 5.59 5.08% 1.27% 55.28% 216226 1.1933 56.23 5.52 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221102 4.95 5.32 4.91 5.32 4.93% 3.91% 47.78% 499251 2.5581 102.04 5.12 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221101 4.86 5.25 4.76 5.07 1.2% 2.63% 40.83% 871697 4.31 189.25 4.94 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221031 5.01 5.11 5.01 5.01 -4.93% 0% 39.17% 363197 1.8206 86.79 5.01 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221028 5.27 5.3 5.27 5.27 -5.05% 0% 46.39% 160577 0.8463 37.54 5.27 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221027 5.67 5.72 5.55 5.55 -4.97% -0.54% 54.17% 564047 3.1501 144.36 5.58 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221026 5.68 6.13 5.68 5.84 -2.34% 1.74% 62.22% 915217 5.2513 276.56 5.74 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221025 5.98 5.98 5.98 5.98 -4.93% 0% 66.11% 26249 0.157 8.4 5.98 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221024 6.29 6.29 6.29 6.29 -4.98% 0% 74.72% 21597 0.1358 6.14 6.29 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221021 6.75 6.77 6.62 6.62 -5.02% -0.45% 83.89% 248458 1.653 65.41 6.65 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221020 6.97 7.25 6.97 6.97 -5.04% -0.57% 93.61% 719368 5.0392 184.95 7.01 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221019 7.34 7.34 7.34 7.34 -5.05% 0% 103.89% 36443 0.2675 10.26 7.34 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221018 7.85 8.04 7.73 7.73 -5.04% -1.15% 114.72% 320934 2.5113 82.04 7.82 0% 3.58 0% 3.57 0% 3.6 0% 0%
20221017 8.14 8.38 8.14 8.14 -5.02% -0.25% 126.11% 415870 3.3918 100.34 8.16 0% 3.58 0% 3.57 0% 3.6 0% 0%
20220720 3.18 3.36 3.17 3.34 4.37% 1.52% -7.22% 172383 0.5668 162.21 3.29 -5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20220719 3.11 3.22 3.1 3.2 2.89% 1.27% -11.11% 159717 0.505 144.52 3.16 -9.46% 3.58 0% 3.57 0% 3.6 0% 0%
20220718 3.19 3.19 3.1 3.11 -4.6% -0.32% -13.61% 234780 0.7324 209.6 3.12 -10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20220715 3.33 3.42 3.22 3.26 -2.4% -1.51% -9.44% 140586 0.4658 133.3 3.31 -5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20220714 3.33 3.37 3.29 3.34 -0.3% 0.3% -7.22% 89114 0.2965 84.85 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220713 3.26 3.38 3.26 3.35 2.13% 0.6% -6.94% 96558 0.3216 92.04 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220712 3.26 3.31 3.26 3.28 0% -0.3% -8.89% 64165 0.2111 60.41 3.29 -5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20220711 3.29 3.33 3.25 3.28 -0.61% 0% -8.89% 61605 0.2023 57.89 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20220708 3.31 3.32 3.27 3.3 -0.3% 0.3% -8.33% 73392 0.2415 69.11 3.29 -5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20220707 3.24 3.35 3.23 3.31 2.16% 0.3% -8.06% 102807 0.3394 97.13 3.3 -5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20220706 3.25 3.27 3.21 3.24 -0.92% 0% -10% 67792 0.2196 62.85 3.24 -7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20220705 3.23 3.31 3.22 3.27 0.31% 0.62% -9.17% 127817 0.4157 118.97 3.25 -6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20220704 3.34 3.42 3.26 3.26 -4.96% -0.61% -9.44% 206007 0.6758 193.4 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20220701 3.46 3.5 3.39 3.43 -1.44% -0.29% -4.72% 94840 0.3265 93.44 3.44 -1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20220630 3.48 3.55 3.43 3.48 -1.14% -0.29% -3.33% 122288 0.4272 122.26 3.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20220629 3.68 3.78 3.52 3.52 -5.12% -2.49% -2.22% 211262 0.7633 218.44 3.61 3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20220628 3.6 3.76 3.57 3.71 2.49% 1.37% 3.06% 201304 0.7368 210.86 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20220627 3.48 3.65 3.46 3.62 3.72% 0.84% 0.56% 183051 0.6567 187.93 3.59 2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20220624 3.52 3.54 3.42 3.49 -0.57% 0.58% -3.06% 172989 0.6011 172.02 3.47 -0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20220623 3.38 3.51 3.35 3.51 5.09% 1.45% -2.5% 209041 0.724 207.19 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20220622 3.32 3.42 3.31 3.34 0.91% -1.18% -7.22% 100542 0.3396 97.19 3.38 -3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20220621 3.33 3.36 3.3 3.31 -1.19% -0.6% -8.06% 71389 0.2377 68.03 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220620 3.29 3.42 3.27 3.35 2.76% -0.3% -6.94% 117368 0.3948 112.98 3.36 -3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20220617 3.25 3.33 3.24 3.26 0% -0.61% -9.44% 75984 0.2494 71.37 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20220616 3.28 3.3 3.23 3.26 -1.51% -0.31% -9.44% 71758 0.2344 67.08 3.27 -6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20220615 3.37 3.4 3.3 3.31 -1.78% -1.19% -8.06% 126900 0.4245 121.48 3.35 -4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20220614 3.24 3.38 3.2 3.37 2.43% 2.43% -6.39% 105236 0.3465 99.16 3.29 -5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20220613 3.22 3.33 3.22 3.29 -1.5% 0.3% -8.61% 73572 0.2413 69.06 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20220610 3.3 3.38 3.23 3.34 0.3% 0.6% -7.22% 83640 0.2773 79.36 3.32 -4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20220609 3.43 3.43 3.27 3.33 -2.92% 0% -7.5% 99944 0.333 95.3 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220608 3.37 3.43 3.33 3.43 1.78% 1.18% -4.72% 115415 0.3908 111.84 3.39 -2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20220607 3.5 3.51 3.36 3.37 -4.8% -1.17% -6.39% 178346 0.6084 174.11 3.41 -2.29% 3.58 0% 3.57 0% 3.6 0% 0%
20220606 3.58 3.62 3.52 3.54 -2.48% -0.56% -1.67% 137521 0.4897 140.14 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20220602 3.48 3.65 3.46 3.63 3.71% 1.4% 0.83% 166737 0.5967 170.76 3.58 2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220601 3.5 3.53 3.42 3.5 0.29% 0.29% -2.78% 101221 0.3533 101.11 3.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20220531 3.6 3.6 3.44 3.49 -3.59% -0.29% -3.06% 157650 0.551 157.69 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20220530 3.61 3.69 3.58 3.62 0% 0% 0.56% 99075 0.359 102.74 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20220527 3.56 3.68 3.5 3.62 2.26% 0.28% 0.56% 130284 0.4702 134.56 3.61 3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20220526 3.57 3.6 3.48 3.54 -1.67% 0% -1.67% 82122 0.2906 83.16 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20220525 3.46 3.62 3.39 3.6 1.41% 2.27% 0% 111406 0.3921 112.21 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20220524 3.72 3.74 3.52 3.55 -4.31% -1.11% -1.39% 184270 0.6621 189.48 3.59 2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20220523 3.73 3.82 3.57 3.71 0.27% 0.27% 3.06% 240971 0.8913 255.07 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20220520 3.5 3.7 3.5 3.7 5.11% 1.65% 2.78% 144801 0.5273 150.9 3.64 4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20220519 3.31 3.53 3.28 3.52 4.76% 2.62% -2.22% 202168 0.6928 198.27 3.43 -1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20220518 3.22 3.4 3.22 3.36 2.75% 0.9% -6.67% 245767 0.8185 234.24 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220517 3.25 3.38 3.2 3.27 -2.97% 0.62% -9.17% 350349 1.1386 325.84 3.25 -6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20220516 3.51 3.55 3.37 3.37 -5.07% -0.88% -6.39% 203033 0.6908 197.69 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20220513 3.74 3.8 3.55 3.55 -5.08% -1.39% -1.39% 245474 0.8825 252.55 3.6 3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20220512 3.96 3.97 3.74 3.74 -5.08% -1.58% 3.89% 140242 0.5323 152.33 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20220511 3.96 4.03 3.94 3.94 -5.06% -0.25% 9.44% 215558 0.852 243.83 3.95 13.18% 3.58 0% 3.57 0% 3.6 0% 0%
20220510 3.81 4.2 3.81 4.15 3.49% 6.96% 15.28% 529272 2.0544 587.93 3.88 11.17% 3.58 0% 3.57 0% 3.6 0% 0%
20220509 4.01 4.01 4.01 4.01 -4.98% -0.25% 11.39% 3236 0.013 3.72 4.02 15.19% 3.58 0% 3.57 0% 3.6 0% 0%
20220506 4.22 4.22 4.22 4.22 -4.95% 0% 17.22% 5978 0.0252 7.21 4.22 20.92% 3.58 0% 3.57 0% 3.6 0% 0%
20220429 4.34 4.46 4.23 4.44 2.07% 1.83% 23.33% 166155 0.7249 207.45 4.36 24.93% 3.58 0% 3.57 0% 3.6 0% 0%
20220428 4.45 4.54 4.27 4.35 -1.81% -0.68% 20.83% 133352 0.5839 167.1 4.38 25.5% 3.58 0% 3.57 0% 3.6 0% 0%
20220427 4.1 4.46 4 4.43 7% 3.99% 23.06% 168595 0.7178 205.42 4.26 22.06% 3.58 0% 3.57 0% 3.6 0% 0%
20220426 4.39 4.39 4.04 4.14 -3.94% -1.19% 15% 148943 0.624 178.58 4.19 20.06% 3.58 0% 3.57 0% 3.6 0% 0%
20220425 4.66 4.73 4.28 4.31 -9.26% -2.05% 19.72% 220675 0.9714 278 4.4 26.07% 3.58 0% 3.57 0% 3.6 0% 0%
20220422 4.81 5.03 4.68 4.75 -3.06% -1.45% 31.94% 242829 1.171 335.12 4.82 38.11% 3.58 0% 3.57 0% 3.6 0% 0%
20220421 4.8 5.06 4.7 4.9 0.2% 1.03% 36.11% 299777 1.4535 415.96 4.85 38.97% 3.58 0% 3.57 0% 3.6 0% 0%
20220420 4.91 5.02 4.77 4.89 -1.61% 0.62% 35.83% 145080 0.7055 201.9 4.86 39.26% 3.58 0% 3.57 0% 3.6 0% 0%
20220419 4.89 5.09 4.89 4.97 2.47% 0% 38.06% 142150 0.7059 202.01 4.97 42.41% 3.58 0% 3.57 0% 3.6 0% 0%
20220418 4.97 4.97 4.8 4.85 -2.61% -0.21% 34.72% 138788 0.674 192.89 4.86 39.26% 3.58 0% 3.57 0% 3.6 0% 0%
20220415 5 5 4.76 4.98 -0.99% 1.63% 38.33% 163127 0.7998 228.89 4.9 40.4% 3.58 0% 3.57 0% 3.6 0% 0%
20220414 5.01 5.17 4.99 5.03 1.21% -0.79% 39.72% 130360 0.6603 188.96 5.07 45.27% 3.58 0% 3.57 0% 3.6 0% 0%
20220413 5.18 5.18 4.95 4.97 -4.05% -1% 38.06% 158158 0.7939 227.2 5.02 43.84% 3.58 0% 3.57 0% 3.6 0% 0%
20220412 5.04 5.24 5.01 5.18 0.97% 1.57% 43.89% 164296 0.8387 240.02 5.1 46.13% 3.58 0% 3.57 0% 3.6 0% 0%
20220411 5.42 5.55 5 5.13 -4.11% -2.1% 42.5% 348815 1.8281 523.17 5.24 50.14% 3.58 0% 3.57 0% 3.6 0% 0%
20220408 5.2 5.4 5.1 5.35 3.28% 2.1% 48.61% 242907 1.2738 364.54 5.24 50.14% 3.58 0% 3.57 0% 3.6 0% 0%
20220407 5.35 5.38 5.09 5.18 -4.6% -0.58% 43.89% 338144 1.7605 503.82 5.21 49.28% 3.58 0% 3.57 0% 3.6 0% 0%
20220401 5.31 5.7 5.27 5.58 4.1% 2.2% 55% 575849 3.1465 900.47 5.46 56.45% 3.58 0% 3.57 0% 3.6 0% 0%
20220331 5.22 5.4 5.14 5.36 2.68% 1.52% 48.89% 335372 1.7691 506.28 5.28 51.29% 3.58 0% 3.57 0% 3.6 0% 0%
20220330 4.93 5.26 4.88 5.22 6.31% 1.36% 45% 349497 1.8001 515.15 5.15 47.56% 3.58 0% 3.57 0% 3.6 0% 0%
20220329 4.75 4.95 4.75 4.91 3.37% 0.2% 36.39% 247969 1.2154 347.82 4.9 40.4% 3.58 0% 3.57 0% 3.6 0% 0%
20220328 4.65 4.79 4.56 4.75 2.15% 1.06% 31.94% 157500 0.7401 211.8 4.7 34.67% 3.58 0% 3.57 0% 3.6 0% 0%
20220325 4.7 4.72 4.61 4.65 0% -0.43% 29.17% 85314 0.3983 113.99 4.67 33.81% 3.58 0% 3.57 0% 3.6 0% 0%
20220324 4.68 4.72 4.61 4.65 -0.85% -0.43% 29.17% 78822 0.3679 105.29 4.67 33.81% 3.58 0% 3.57 0% 3.6 0% 0%
20220323 4.71 4.74 4.65 4.69 0.21% 0.21% 30.28% 90820 0.4254 121.74 4.68 34.1% 3.58 0% 3.57 0% 3.6 0% 0%
20220322 4.62 4.71 4.57 4.68 1.96% 0.65% 30% 115212 0.5356 153.28 4.65 33.24% 3.58 0% 3.57 0% 3.6 0% 0%
20220321 4.58 4.68 4.53 4.59 0.44% 0% 27.5% 87530 0.4021 115.07 4.59 31.52% 3.58 0% 3.57 0% 3.6 0% 0%
20220318 4.55 4.63 4.53 4.57 -0.65% -0.22% 26.94% 75983 0.3481 99.62 4.58 31.23% 3.58 0% 3.57 0% 3.6 0% 0%
20220317 4.45 4.66 4.43 4.6 4.55% 0.44% 27.78% 166601 0.7625 218.21 4.58 31.23% 3.58 0% 3.57 0% 3.6 0% 0%
20220316 4.16 4.43 4.15 4.4 5.52% 3.29% 22.22% 197427 0.8409 240.65 4.26 22.06% 3.58 0% 3.57 0% 3.6 0% 0%
20220315 4.51 4.51 4.17 4.17 -7.95% -4.36% 15.83% 148137 0.6454 184.7 4.36 24.93% 3.58 0% 3.57 0% 3.6 0% 0%
20220311 4.76 4.77 4.62 4.73 -1.46% 0.85% 31.39% 120248 0.5638 161.35 4.69 34.38% 3.58 0% 3.57 0% 3.6 0% 0%
20220310 4.83 4.86 4.66 4.8 0.42% 0.21% 33.33% 131880 0.632 180.87 4.79 37.25% 3.58 0% 3.57 0% 3.6 0% 0%
20220309 4.85 4.85 4.53 4.78 -1.04% 0.84% 32.78% 193889 0.9183 262.8 4.74 35.82% 3.58 0% 3.57 0% 3.6 0% 0%
20220308 4.94 4.99 4.75 4.83 -1.63% -0.62% 34.17% 180878 0.8785 251.41 4.86 39.26% 3.58 0% 3.57 0% 3.6 0% 0%
20220307 5.04 5.07 4.6 4.91 -3.91% 0.82% 36.39% 312398 1.5202 435.05 4.87 39.54% 3.58 0% 3.57 0% 3.6 0% 0%
20220304 5.07 5.2 5.07 5.11 0.99% -0.58% 41.94% 324801 1.671 478.21 5.14 47.28% 3.58 0% 3.57 0% 3.6 0% 0%
20220303 5.1 5.19 5.05 5.06 -0.2% -0.78% 40.56% 176834 0.902 258.13 5.1 46.13% 3.58 0% 3.57 0% 3.6 0% 0%
20220302 5.05 5.11 5.03 5.07 -0.39% 0% 40.83% 130361 0.6606 189.05 5.07 45.27% 3.58 0% 3.57 0% 3.6 0% 0%
20220301 5.09 5.13 5.03 5.09 -0.39% 0.39% 41.39% 187073 0.9484 271.41 5.07 45.27% 3.58 0% 3.57 0% 3.6 0% 0%
20220228 5.04 5.36 5 5.11 1.19% -0.97% 41.94% 346273 1.7879 511.66 5.16 47.85% 3.58 0% 3.57 0% 3.6 0% 0%
20220225 4.88 5.07 4.85 5.05 4.34% 1.81% 40.28% 286025 1.4173 405.6 4.96 42.12% 3.58 0% 3.57 0% 3.6 0% 0%
20220224 5.05 5.13 4.74 4.84 -5.1% -1.43% 34.44% 382338 1.8782 537.5 4.91 40.69% 3.58 0% 3.57 0% 3.6 0% 0%
20220223 5.08 5.21 5.01 5.1 0.59% -0.2% 41.67% 241455 1.2335 353 5.11 46.42% 3.58 0% 3.57 0% 3.6 0% 0%
20220222 5.06 5.3 4.97 5.07 -2.31% -0.2% 40.83% 311481 1.5825 452.88 5.08 45.56% 3.58 0% 3.57 0% 3.6 0% 0%
20220221 5.03 5.35 5.01 5.19 3.18% -0.19% 44.17% 347359 1.8047 516.47 5.2 49% 3.58 0% 3.57 0% 3.6 0% 0%
20220218 5.04 5.15 4.94 5.03 -1.57% -0.2% 39.72% 251766 1.2681 362.91 5.04 44.41% 3.58 0% 3.57 0% 3.6 0% 0%
20220217 5.37 5.44 5.06 5.11 -5.37% -0.97% 41.94% 534897 2.7608 790.09 5.16 47.85% 3.58 0% 3.57 0% 3.6 0% 0%
20220216 5.59 5.69 5.35 5.4 -2.53% -2% 50% 659185 3.6304 1038.95 5.51 57.88% 3.58 0% 3.57 0% 3.6 0% 0%
20220215 5.2 5.71 5.05 5.54 6.74% -1.25% 53.89% 860274 4.8228 1380.19 5.61 60.74% 3.58 0% 3.57 0% 3.6 0% 0%
20220214 5.03 5.3 4.99 5.19 2.98% -0.38% 44.17% 317671 1.6535 473.2 5.21 49.28% 3.58 0% 3.57 0% 3.6 0% 0%
20220211 5.15 5.2 4.98 5.04 -3.82% -0.4% 40% 266999 1.3508 386.57 5.06 44.99% 3.58 0% 3.57 0% 3.6 0% 0%
20220210 5.11 5.44 5.09 5.24 1.75% -0.38% 45.56% 430034 2.2623 647.43 5.26 50.72% 3.58 0% 3.57 0% 3.6 0% 0%
20220209 5.26 5.26 4.89 5.15 2.59% 1.58% 43.06% 414368 2.1018 601.49 5.07 45.27% 3.58 0% 3.57 0% 3.6 0% 0%
20211203 4.07 4.2 4.07 4.12 0.73% -0.48% 14.44% 169628 0.7019 200.87 4.14 18.62% 3.58 0% 3.57 0% 3.6 0% 0%
20211202 4.02 4.21 3.99 4.09 1.74% -0.49% 13.61% 189150 0.7779 222.62 4.11 17.77% 3.58 0% 3.57 0% 3.6 0% 0%
20211201 3.99 4.03 3.9 4.02 2.55% 0.75% 11.67% 115668 0.461 131.93 3.99 14.33% 3.58 0% 3.57 0% 3.6 0% 0%
20211130 3.84 3.97 3.83 3.92 2.62% 0.26% 8.89% 92162 0.3606 103.2 3.91 12.03% 3.58 0% 3.57 0% 3.6 0% 0%
20211129 3.85 3.86 3.8 3.82 -0.52% 0% 6.11% 50130 0.1917 54.86 3.82 9.46% 3.58 0% 3.57 0% 3.6 0% 0%
20211126 3.89 3.89 3.82 3.84 -1.29% -0.26% 6.67% 56945 0.2194 62.79 3.85 10.32% 3.58 0% 3.57 0% 3.6 0% 0%
20211125 3.96 3.96 3.86 3.89 -1.02% 0% 8.06% 60236 0.2343 67.05 3.89 11.46% 3.58 0% 3.57 0% 3.6 0% 0%
20211124 4.02 4.03 3.91 3.93 -2.24% -0.51% 9.17% 61256 0.2422 69.31 3.95 13.18% 3.58 0% 3.57 0% 3.6 0% 0%
20211123 4.01 4.03 3.97 4.02 0.25% 0.5% 11.67% 55944 0.224 64.1 4 14.61% 3.58 0% 3.57 0% 3.6 0% 0%
20211122 4 4.03 3.94 4.01 0.5% 0.25% 11.39% 84350 0.3371 96.47 4 14.61% 3.58 0% 3.57 0% 3.6 0% 0%
20211119 3.93 4.01 3.89 3.99 1.53% 0.76% 10.83% 76247 0.3022 86.48 3.96 13.47% 3.58 0% 3.57 0% 3.6 0% 0%
20211118 3.95 3.98 3.89 3.93 -0.25% 0% 9.17% 75680 0.2977 85.2 3.93 12.61% 3.58 0% 3.57 0% 3.6 0% 0%
20211117 3.92 4 3.91 3.94 0.51% -0.25% 9.44% 54999 0.2172 62.16 3.95 13.18% 3.58 0% 3.57 0% 3.6 0% 0%
20211116 3.96 3.99 3.91 3.92 -2% -0.51% 8.89% 72827 0.2871 82.16 3.94 12.89% 3.58 0% 3.57 0% 3.6 0% 0%
20211115 3.88 4.09 3.86 4 3.09% 0.25% 11.11% 130416 0.5199 148.79 3.99 14.33% 3.58 0% 3.57 0% 3.6 0% 0%
20211112 3.84 3.88 3.79 3.88 1.04% 0.78% 7.78% 89341 0.3437 98.36 3.85 10.32% 3.58 0% 3.57 0% 3.6 0% 0%
20211111 3.86 3.92 3.84 3.84 -0.52% -0.78% 6.67% 66967 0.2594 74.24 3.87 10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20211110 3.84 3.88 3.82 3.86 0% 0.26% 7.22% 69130 0.266 76.12 3.85 10.32% 3.58 0% 3.57 0% 3.6 0% 0%
20211109 3.82 3.87 3.77 3.86 1.05% 0.78% 7.22% 99065 0.3799 108.72 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20211108 3.66 3.84 3.66 3.82 4.66% 1.06% 6.11% 144721 0.5476 156.71 3.78 8.31% 3.58 0% 3.57 0% 3.6 0% 0%
20211105 3.68 3.71 3.62 3.65 -0.82% -0.82% 1.39% 77852 0.2862 81.9 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20211104 3.53 3.7 3.52 3.68 4.25% 0.82% 2.22% 110937 0.4047 115.82 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20211103 3.5 3.55 3.48 3.53 0% 0.28% -1.94% 38444 0.1354 38.75 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20211102 3.56 3.59 3.44 3.53 -1.12% 0.57% -1.94% 55792 0.1961 56.12 3.51 0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20211101 3.55 3.63 3.5 3.57 0.28% 0% -0.83% 64577 0.2307 66.02 3.57 2.29% 3.58 0% 3.57 0% 3.6 0% 0%
20211029 3.44 3.57 3.36 3.56 3.49% 2.3% -1.11% 76258 0.2652 75.9 3.48 -0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20211028 3.43 3.49 3.41 3.44 -1.71% -0.29% -4.44% 47077 0.1625 46.5 3.45 -1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20211027 3.55 3.59 3.38 3.5 -1.41% 1.16% -2.78% 116916 0.4045 115.76 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20211026 3.58 3.62 3.55 3.55 -1.11% -0.84% -1.39% 45692 0.1635 46.79 3.58 2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20211025 3.6 3.61 3.56 3.59 -0.28% 0.28% -0.28% 38765 0.1389 39.75 3.58 2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20211022 3.66 3.68 3.6 3.6 -1.1% -0.55% 0% 71424 0.2589 74.09 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20211021 3.69 3.74 3.63 3.64 -0.55% -1.09% 1.11% 87058 0.3207 91.78 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20211020 3.6 3.7 3.6 3.66 0.27% 0.27% 1.67% 63742 0.2325 66.54 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20211019 3.69 3.72 3.64 3.65 -1.35% -0.27% 1.39% 71812 0.2631 75.29 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20211018 3.64 3.71 3.62 3.7 1.09% 0.54% 2.78% 49954 0.1836 52.54 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20211015 3.7 3.72 3.65 3.66 -1.08% -0.27% 1.67% 42319 0.1555 44.5 3.67 5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20211014 3.76 3.76 3.68 3.7 -1.07% 0% 2.78% 45120 0.167 47.79 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20211013 3.65 3.75 3.65 3.74 2.47% 1.08% 3.89% 84827 0.314 89.86 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20211012 3.68 3.73 3.61 3.65 -1.35% -0.27% 1.39% 86067 0.3148 90.09 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20211011 3.68 3.76 3.66 3.7 -1.33% 0.27% 2.78% 79237 0.2926 83.74 3.69 5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20211008 3.63 3.77 3.61 3.75 4.46% 1.08% 4.17% 121357 0.4505 128.92 3.71 6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20210930 3.68 3.72 3.54 3.59 -2.45% -0.28% -0.28% 136525 0.4912 140.57 3.6 3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20210929 3.64 3.74 3.6 3.68 -0.54% 0.27% 2.22% 110014 0.4036 115.5 3.67 5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210928 3.62 3.82 3.6 3.7 3.64% -0.27% 2.78% 107407 0.3985 114.04 3.71 6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20210927 3.73 3.78 3.54 3.57 -3.25% -1.38% -0.83% 113921 0.4121 117.93 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20210924 3.86 3.89 3.62 3.69 -4.4% -1.86% 2.5% 114930 0.432 123.63 3.76 7.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210923 3.82 3.88 3.82 3.86 1.05% 0% 7.22% 55399 0.2138 61.19 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210922 3.8 3.86 3.8 3.82 -1.04% 0% 6.11% 72971 0.2791 79.87 3.82 9.46% 3.58 0% 3.57 0% 3.6 0% 0%
20210917 3.99 4.04 3.83 3.86 -3.74% -1.53% 7.22% 152307 0.5966 170.74 3.92 12.32% 3.58 0% 3.57 0% 3.6 0% 0%
20210916 4.01 4.18 4 4.01 -0.25% -1.72% 11.39% 142223 0.58 165.98 4.08 16.91% 3.58 0% 3.57 0% 3.6 0% 0%
20210915 4.05 4.07 3.98 4.02 -0.74% 0.25% 11.67% 113129 0.4538 129.87 4.01 14.9% 3.58 0% 3.57 0% 3.6 0% 0%
20210914 4 4.13 3.95 4.05 1.5% -0.25% 12.5% 175336 0.7119 203.73 4.06 16.33% 3.58 0% 3.57 0% 3.6 0% 0%
20210913 3.99 4 3.92 3.99 -0.25% 0.76% 10.83% 88877 0.3516 100.62 3.96 13.47% 3.58 0% 3.57 0% 3.6 0% 0%
20210910 4.07 4.11 3.98 4 -1.72% -0.74% 11.11% 93393 0.376 107.6 4.03 15.47% 3.58 0% 3.57 0% 3.6 0% 0%
20210909 4.12 4.14 4.03 4.07 -0.97% 0% 13.06% 91879 0.3743 107.12 4.07 16.62% 3.58 0% 3.57 0% 3.6 0% 0%
20210908 4.05 4.12 4.02 4.11 1.48% 0.98% 14.17% 103613 0.4218 120.71 4.07 16.62% 3.58 0% 3.57 0% 3.6 0% 0%
20210907 3.99 4.06 3.98 4.05 1% 0.75% 12.5% 120084 0.4825 138.08 4.02 15.19% 3.58 0% 3.57 0% 3.6 0% 0%
20210906 3.96 4.03 3.93 4.01 1.26% 0.5% 11.39% 91107 0.3633 103.97 3.99 14.33% 3.58 0% 3.57 0% 3.6 0% 0%
20210729 3.56 3.64 3.56 3.6 1.41% 0.28% 0% 66459 0.2386 68.28 3.59 2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20210728 3.7 3.71 3.48 3.55 -3.79% -0.28% -1.39% 121697 0.433 123.92 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20210727 3.71 3.83 3.67 3.69 -0.81% -1.6% 2.5% 110928 0.4156 118.94 3.75 7.45% 3.58 0% 3.57 0% 3.6 0% 0%
20210726 3.86 3.87 3.66 3.72 -3.12% -0.27% 3.33% 130124 0.4855 138.94 3.73 6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210723 3.81 3.87 3.79 3.84 0.52% 0.26% 6.67% 108458 0.4159 119.02 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210722 3.86 3.9 3.82 3.82 -1.04% -0.78% 6.11% 110455 0.4255 121.77 3.85 10.32% 3.58 0% 3.57 0% 3.6 0% 0%
20210721 3.76 3.87 3.75 3.86 2.66% 0.52% 7.22% 131615 0.5049 144.49 3.84 10.03% 3.58 0% 3.57 0% 3.6 0% 0%
20210720 3.71 3.77 3.7 3.76 0.53% 0.53% 4.44% 74158 0.277 79.27 3.74 7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210719 3.73 3.77 3.68 3.74 0.54% 0.27% 3.89% 102511 0.3822 109.38 3.73 6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210716 3.73 3.78 3.71 3.72 0% -0.53% 3.33% 100584 0.3764 107.72 3.74 7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210715 3.83 3.83 3.67 3.72 -2.87% -0.27% 3.33% 191515 0.7135 204.19 3.73 6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210714 3.91 3.92 3.83 3.83 -2.05% -0.78% 6.39% 124593 0.4811 137.68 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210713 3.93 3.96 3.87 3.91 -0.26% 0% 8.61% 115672 0.4526 129.53 3.91 12.03% 3.58 0% 3.57 0% 3.6 0% 0%
20210712 3.89 4.04 3.88 3.92 0.51% -1.26% 8.89% 182241 0.7231 206.94 3.97 13.75% 3.58 0% 3.57 0% 3.6 0% 0%
20210709 3.82 3.91 3.79 3.9 2.09% 0.78% 8.33% 117898 0.456 130.5 3.87 10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20210708 3.95 3.95 3.8 3.82 -3.29% -1.04% 6.11% 193018 0.7454 213.32 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210707 4.03 4.05 3.92 3.97 -1.98% 0% 10.28% 242624 0.964 275.88 3.97 13.75% 3.58 0% 3.57 0% 3.6 0% 0%
20210706 4.1 4.13 4.02 4.05 -1.94% -0.25% 12.5% 122655 0.4985 142.66 4.06 16.33% 3.58 0% 3.57 0% 3.6 0% 0%
20210705 4.1 4.18 4.05 4.13 1.23% 0.49% 14.72% 123613 0.508 145.38 4.11 17.77% 3.58 0% 3.57 0% 3.6 0% 0%
20210702 4.08 4.14 4.02 4.08 -0.73% 0.25% 13.33% 123180 0.5014 143.49 4.07 16.62% 3.58 0% 3.57 0% 3.6 0% 0%
20210701 4.14 4.21 4.09 4.11 -0.72% -0.72% 14.17% 160337 0.6643 190.11 4.14 18.62% 3.58 0% 3.57 0% 3.6 0% 0%
20210630 4.16 4.26 4.1 4.14 -0.48% -0.48% 15% 185788 0.7732 221.27 4.16 19.2% 3.58 0% 3.57 0% 3.6 0% 0%
20210629 4.29 4.31 4.12 4.16 -3.03% -0.24% 15.56% 250779 1.046 299.34 4.17 19.48% 3.58 0% 3.57 0% 3.6 0% 0%
20210628 4.34 4.4 4.26 4.29 -0.69% -0.69% 19.17% 211603 0.9144 261.68 4.32 23.78% 3.58 0% 3.57 0% 3.6 0% 0%
20210625 4.42 4.5 4.28 4.32 -2.04% -1.14% 20% 367936 1.6061 459.63 4.37 25.21% 3.58 0% 3.57 0% 3.6 0% 0%
20210624 4.53 4.71 4.37 4.41 -1.34% -2.22% 22.5% 756125 3.407 975.02 4.51 29.23% 3.58 0% 3.57 0% 3.6 0% 0%
20210623 4.06 4.47 4.04 4.47 10.1% 1.82% 24.17% 662336 2.9075 832.07 4.39 25.79% 3.58 0% 3.57 0% 3.6 0% 0%
20210622 4.01 4.12 3.98 4.06 1.25% 0% 12.78% 117876 0.4785 136.94 4.06 16.33% 3.58 0% 3.57 0% 3.6 0% 0%
20210621 4.03 4.14 4.01 4.01 -1.23% -0.99% 11.39% 128305 0.5195 148.67 4.05 16.05% 3.58 0% 3.57 0% 3.6 0% 0%
20210618 3.94 4.1 3.92 4.06 2.78% 1% 12.78% 137778 0.554 158.54 4.02 15.19% 3.58 0% 3.57 0% 3.6 0% 0%
20210617 3.96 3.99 3.91 3.95 -0.25% 0.25% 9.72% 84506 0.3328 95.24 3.94 12.89% 3.58 0% 3.57 0% 3.6 0% 0%
20210616 4.05 4.08 3.89 3.96 -3.18% -0.25% 10% 146703 0.5823 166.64 3.97 13.75% 3.58 0% 3.57 0% 3.6 0% 0%
20210615 4.1 4.2 4 4.09 -0.24% 0% 13.61% 233037 0.953 272.73 4.09 17.19% 3.58 0% 3.57 0% 3.6 0% 0%
20210611 3.95 4.14 3.93 4.1 3.54% 1.23% 13.89% 277479 1.125 321.95 4.05 16.05% 3.58 0% 3.57 0% 3.6 0% 0%
20210610 3.95 4.05 3.93 3.96 0% -0.5% 10% 150995 0.6013 172.08 3.98 14.04% 3.58 0% 3.57 0% 3.6 0% 0%
20210609 3.93 4.01 3.91 3.96 -0.25% 0.25% 10% 168201 0.6645 190.17 3.95 13.18% 3.58 0% 3.57 0% 3.6 0% 0%
20210608 3.79 4.12 3.77 3.97 4.75% 0% 10.28% 316051 1.2559 359.41 3.97 13.75% 3.58 0% 3.57 0% 3.6 0% 0%
20210607 3.83 3.87 3.75 3.79 -0.79% -0.26% 5.28% 99344 0.3779 108.15 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210604 3.81 3.88 3.79 3.82 -0.52% -0.26% 6.11% 90884 0.3483 99.68 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210603 3.88 3.94 3.81 3.84 -1.03% -0.78% 6.67% 112938 0.4368 125 3.87 10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20210602 3.84 4.02 3.8 3.88 1.31% -0.77% 7.78% 234476 0.9166 262.31 3.91 12.03% 3.58 0% 3.57 0% 3.6 0% 0%
20210601 3.77 3.84 3.74 3.83 1.06% 0.79% 6.39% 110776 0.4211 120.51 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210531 3.82 3.85 3.76 3.79 -0.26% -0.26% 5.28% 77808 0.2954 84.54 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210528 3.72 3.82 3.72 3.8 1.88% 0.26% 5.56% 129422 0.4899 140.2 3.79 8.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210527 3.75 3.77 3.72 3.73 -0.53% -0.53% 3.61% 67135 0.2515 71.97 3.75 7.45% 3.58 0% 3.57 0% 3.6 0% 0%
20210526 3.76 3.84 3.74 3.75 0% -0.79% 4.17% 83946 0.3174 90.83 3.78 8.31% 3.58 0% 3.57 0% 3.6 0% 0%
20210525 3.75 3.79 3.73 3.75 0% -0.27% 4.17% 70573 0.2653 75.92 3.76 7.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210524 3.8 3.8 3.73 3.75 -1.57% -0.27% 4.17% 90230 0.3393 97.1 3.76 7.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210521 3.73 3.82 3.7 3.81 1.33% 1.06% 5.83% 97522 0.3672 105.09 3.77 8.02% 3.58 0% 3.57 0% 3.6 0% 0%
20210520 3.79 3.9 3.71 3.76 -1.05% -0.79% 4.44% 156277 0.5919 169.39 3.79 8.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210519 3.66 3.83 3.63 3.8 4.11% 1.06% 5.56% 179017 0.6736 192.77 3.76 7.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210518 3.66 3.68 3.62 3.65 -0.54% 0.27% 1.39% 51587 0.1879 53.77 3.64 4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20210517 3.71 3.73 3.65 3.67 -0.81% -0.54% 1.94% 74177 0.2735 78.27 3.69 5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20210514 3.68 3.73 3.68 3.7 0.54% 0% 2.78% 67127 0.2485 71.12 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20210513 3.69 3.75 3.67 3.68 -1.6% -0.54% 2.22% 76124 0.2819 80.67 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20210512 3.63 3.76 3.62 3.74 2.47% 0.54% 3.89% 98846 0.3673 105.11 3.72 6.59% 3.58 0% 3.57 0% 3.6 0% 0%
20210511 3.6 3.67 3.59 3.65 0.55% 0.55% 1.39% 67543 0.245 70.11 3.63 4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20210510 3.62 3.66 3.58 3.63 0.28% 0.28% 0.83% 64780 0.2342 67.02 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20210507 3.62 3.67 3.58 3.62 -0.28% -0.28% 0.56% 55340 0.2007 57.44 3.63 4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20210506 3.61 3.67 3.61 3.63 0.55% -0.27% 0.83% 55967 0.2035 58.24 3.64 4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20210430 3.75 3.76 3.61 3.61 -5.5% -1.63% 0.28% 143368 0.5255 150.39 3.67 5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210429 3.76 3.83 3.73 3.82 1.06% 0.79% 6.11% 93262 0.3536 101.19 3.79 8.6% 3.58 0% 3.57 0% 3.6 0% 0%
20210428 3.74 3.79 3.61 3.78 2.16% 1.07% 5% 87000 0.3251 93.04 3.74 7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210427 3.78 3.81 3.68 3.7 -2.63% -0.54% 2.78% 98179 0.3657 104.66 3.72 6.59% 3.58 0% 3.57 0% 3.6 0% 0%
20210426 3.9 3.94 3.78 3.8 -2.56% -0.78% 5.56% 117753 0.4514 129.18 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20210423 3.95 4 3.88 3.9 -1.76% -0.51% 8.33% 120641 0.4726 135.25 3.92 12.32% 3.58 0% 3.57 0% 3.6 0% 0%
20210422 3.91 4.1 3.88 3.97 1.79% -0.75% 10.28% 156398 0.6259 179.12 4 14.61% 3.58 0% 3.57 0% 3.6 0% 0%
20210421 3.91 3.97 3.87 3.9 -1.27% -0.26% 8.33% 141524 0.5529 158.23 3.91 12.03% 3.58 0% 3.57 0% 3.6 0% 0%
20210416 3.8 3.94 3.79 3.91 2.89% 0.77% 8.61% 212812 0.8257 236.3 3.88 11.17% 3.58 0% 3.57 0% 3.6 0% 0%
20210415 3.76 3.84 3.74 3.8 0.26% 0% 5.56% 123645 0.4696 134.39 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20210414 3.71 3.82 3.7 3.79 1.61% 0.26% 5.28% 123930 0.4684 134.05 3.78 8.31% 3.58 0% 3.57 0% 3.6 0% 0%
20210413 3.66 3.8 3.62 3.73 1.36% -0.27% 3.61% 176631 0.6599 188.85 3.74 7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20210412 3.7 3.76 3.67 3.68 -0.54% -0.81% 2.22% 81786 0.3033 86.8 3.71 6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20210409 3.65 3.72 3.63 3.7 1.09% 0.54% 2.78% 59374 0.2186 62.56 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20210408 3.7 3.74 3.65 3.66 -1.08% -0.81% 1.67% 75735 0.2797 80.04 3.69 5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20210407 3.68 3.74 3.67 3.7 0.54% 0% 2.78% 69390 0.257 73.55 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20210406 3.64 3.7 3.62 3.68 1.38% 0% 2.22% 63891 0.2348 67.2 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20210402 3.65 3.66 3.59 3.63 -0.55% 0.28% 0.83% 68017 0.2464 70.51 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20210401 3.59 3.71 3.58 3.65 1.96% 0% 1.39% 100058 0.3655 104.6 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20210330 3.6 3.61 3.54 3.55 -1.11% -0.28% -1.39% 62397 0.2221 63.56 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20210329 3.6 3.63 3.57 3.59 -0.28% -0.28% -0.28% 73211 0.2636 75.44 3.6 3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20210326 3.56 3.61 3.55 3.6 0.84% 0.56% 0% 74222 0.2659 76.1 3.58 2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20201215 4.85 4.86 4.6 4.73 2.83% -0.21% 31.39% 265790 1.2588 360.24 4.74 35.82% 3.58 0% 3.57 0% 3.6 0% 0%
20201214 4.53 4.7 4.43 4.6 0.66% 0.44% 27.78% 207981 0.9524 272.56 4.58 31.23% 3.58 0% 3.57 0% 3.6 0% 0%
20201211 4.6 4.73 4.48 4.57 -1.72% -0.65% 26.94% 227360 1.0453 299.14 4.6 31.81% 3.58 0% 3.57 0% 3.6 0% 0%
20201210 4.65 4.7 4.47 4.65 -1.48% 1.75% 29.17% 275405 1.2588 360.24 4.57 30.95% 3.58 0% 3.57 0% 3.6 0% 0%
20201209 4.92 4.94 4.72 4.72 -4.84% -2.07% 31.11% 346017 1.667 477.06 4.82 38.11% 3.58 0% 3.57 0% 3.6 0% 0%
20201208 4.82 5.05 4.79 4.96 3.12% 0.81% 37.78% 451937 2.2245 636.61 4.92 40.97% 3.58 0% 3.57 0% 3.6 0% 0%
20201207 4.79 4.9 4.7 4.81 0.63% 0.21% 33.61% 288174 1.3824 395.62 4.8 37.54% 3.58 0% 3.57 0% 3.6 0% 0%
20201204 4.86 4.93 4.77 4.78 -2.85% -0.83% 32.78% 327591 1.5782 451.65 4.82 38.11% 3.58 0% 3.57 0% 3.6 0% 0%
20201203 5.05 5.09 4.78 4.92 -3.15% 0.2% 36.67% 609316 2.9939 856.8 4.91 40.69% 3.58 0% 3.57 0% 3.6 0% 0%
20201202 5.06 5.16 4.94 5.08 0.2% 0.4% 41.11% 662939 3.3523 959.36 5.06 44.99% 3.58 0% 3.57 0% 3.6 0% 0%
20201201 4.63 5.15 4.57 5.07 7.87% 3.26% 40.83% 870090 4.2747 1223.34 4.91 40.69% 3.58 0% 3.57 0% 3.6 0% 0%
20201130 4.67 4.82 4.61 4.7 -1.47% 0% 30.56% 424349 1.9953 571.02 4.7 34.67% 3.58 0% 3.57 0% 3.6 0% 0%
20201127 4.65 4.84 4.53 4.77 0.85% 2.14% 32.5% 543588 2.5407 727.1 4.67 33.81% 3.58 0% 3.57 0% 3.6 0% 0%
20201126 5.06 5.06 4.73 4.73 -9.9% -2.47% 31.39% 842371 4.0867 1169.53 4.85 38.97% 3.58 0% 3.57 0% 3.6 0% 0%
20201125 4.9 5.29 4.85 5.25 7.36% 2.74% 45.83% 896806 4.5858 1312.37 5.11 46.42% 3.58 0% 3.57 0% 3.6 0% 0%
20201124 4.75 5.19 4.71 4.89 2.95% -1.01% 35.83% 796735 3.9363 1126.49 4.94 41.55% 3.58 0% 3.57 0% 3.6 0% 0%
20201123 4.68 4.75 4.6 4.75 1.5% 1.5% 31.94% 566487 2.6487 758.01 4.68 34.1% 3.58 0% 3.57 0% 3.6 0% 0%
20201120 4.44 4.88 4.44 4.68 4.7% 0% 30% 768866 3.6 1030.25 4.68 34.1% 3.58 0% 3.57 0% 3.6 0% 0%
20201119 4.64 4.72 4.4 4.47 -2.19% -1.54% 24.17% 520903 2.3641 676.56 4.54 30.09% 3.58 0% 3.57 0% 3.6 0% 0%
20201118 4.48 4.63 4.45 4.57 0.66% 0.66% 26.94% 477567 2.1677 620.35 4.54 30.09% 3.58 0% 3.57 0% 3.6 0% 0%
20201117 4.43 4.65 4.4 4.54 1.79% -0.44% 26.11% 685207 3.1242 894.08 4.56 30.66% 3.58 0% 3.57 0% 3.6 0% 0%
20201116 4.46 4.51 4.34 4.46 -1.33% 1.13% 23.89% 665071 2.9334 839.48 4.41 26.36% 3.58 0% 3.57 0% 3.6 0% 0%
20201113 4.34 4.52 4.24 4.52 9.98% 0.67% 25.56% 570203 2.5627 733.39 4.49 28.65% 3.58 0% 3.57 0% 3.6 0% 0%
20201112 4.15 4.22 4.09 4.11 -0.96% -0.96% 14.17% 190095 0.7882 225.57 4.15 18.91% 3.58 0% 3.57 0% 3.6 0% 0%
20201111 4.36 4.39 4.13 4.15 -3.71% -2.12% 15.28% 304562 1.2905 369.32 4.24 21.49% 3.58 0% 3.57 0% 3.6 0% 0%
20201110 4.5 4.5 4.28 4.31 -4.22% -0.92% 19.72% 351388 1.527 437 4.35 24.64% 3.58 0% 3.57 0% 3.6 0% 0%
20201109 4.45 4.59 4.37 4.5 0.9% 0.45% 25% 511550 2.2937 656.41 4.48 28.37% 3.58 0% 3.57 0% 3.6 0% 0%
20201106 4.5 4.58 4.38 4.46 0% -0.45% 23.89% 528829 2.3676 677.56 4.48 28.37% 3.58 0% 3.57 0% 3.6 0% 0%
20201105 4.3 4.57 4.27 4.46 3% 0.68% 23.89% 651785 2.8886 826.66 4.43 26.93% 3.58 0% 3.57 0% 3.6 0% 0%
20201104 4.07 4.44 4.03 4.33 6.13% 2.36% 20.28% 540238 2.2841 653.66 4.23 21.2% 3.58 0% 3.57 0% 3.6 0% 0%
20201103 4.18 4.21 4 4.08 -2.16% 0% 13.33% 360481 1.4724 421.37 4.08 16.91% 3.58 0% 3.57 0% 3.6 0% 0%
20201102 4.04 4.23 3.98 4.17 2.21% 0.97% 15.83% 354382 1.4623 418.48 4.13 18.34% 3.58 0% 3.57 0% 3.6 0% 0%
20201030 4.11 4.35 4.05 4.08 -1.92% -2.39% 13.33% 456186 1.9083 546.12 4.18 19.77% 3.58 0% 3.57 0% 3.6 0% 0%
20201029 3.99 4.24 3.99 4.16 -1.65% 0.24% 15.56% 296290 1.2306 352.17 4.15 18.91% 3.58 0% 3.57 0% 3.6 0% 0%
20201028 4.17 4.25 4.07 4.23 1.44% 1.44% 17.5% 277929 1.1588 331.63 4.17 19.48% 3.58 0% 3.57 0% 3.6 0% 0%
20201027 4.22 4.24 4.13 4.17 -2.57% 0% 15.83% 225181 0.9397 268.92 4.17 19.48% 3.58 0% 3.57 0% 3.6 0% 0%
20201026 4.25 4.37 4.19 4.28 0.71% 0% 18.89% 274843 1.1759 336.52 4.28 22.64% 3.58 0% 3.57 0% 3.6 0% 0%
20201023 4.38 4.45 4.24 4.25 -2.75% -1.85% 18.06% 394664 1.7099 489.34 4.33 24.07% 3.58 0% 3.57 0% 3.6 0% 0%
20201022 4.46 4.48 4.31 4.37 -2.02% -0.68% 21.39% 315784 1.388 397.22 4.4 26.07% 3.58 0% 3.57 0% 3.6 0% 0%
20200909 3.87 4.12 3.87 3.97 1.53% -0.75% 10.28% 366468 1.4655 419.4 4 14.61% 3.58 0% 3.57 0% 3.6 0% 0%
20200908 3.77 3.94 3.76 3.91 3.44% 1.03% 8.61% 215743 0.8357 239.16 3.87 10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20200907 3.82 3.87 3.74 3.78 -1.31% -1.05% 5% 175445 0.6697 191.65 3.82 9.46% 3.58 0% 3.57 0% 3.6 0% 0%
20200904 3.75 3.85 3.71 3.83 0.52% 1.06% 6.39% 150981 0.5715 163.55 3.79 8.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200903 3.9 3.91 3.79 3.81 -2.31% -0.52% 5.83% 188602 0.7229 206.88 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20200902 3.96 4.02 3.89 3.9 -1.52% -1.02% 8.33% 264072 1.0398 297.57 3.94 12.89% 3.58 0% 3.57 0% 3.6 0% 0%
20200901 3.84 3.96 3.78 3.96 2.33% 2.59% 10% 316347 1.2202 349.2 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200831 3.94 3.99 3.87 3.87 -1.78% -0.77% 7.5% 389965 1.5222 435.62 3.9 11.75% 3.58 0% 3.57 0% 3.6 0% 0%
20200828 4.22 4.23 3.88 3.94 -1.5% -2.72% 9.44% 705476 2.8579 817.87 4.05 16.05% 3.58 0% 3.57 0% 3.6 0% 0%
20200827 3.69 4 3.66 4 9.89% 2.56% 11.11% 246970 0.963 275.59 3.9 11.75% 3.58 0% 3.57 0% 3.6 0% 0%
20200826 3.77 3.8 3.63 3.64 -4.21% -1.62% 1.11% 168382 0.6237 178.49 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200825 3.83 3.89 3.76 3.8 0.26% -0.52% 5.56% 156369 0.597 170.85 3.82 9.46% 3.58 0% 3.57 0% 3.6 0% 0%
20200824 3.75 3.82 3.72 3.79 0.26% 0.26% 5.28% 122257 0.4624 132.33 3.78 8.31% 3.58 0% 3.57 0% 3.6 0% 0%
20200821 3.81 3.85 3.76 3.78 0% -0.53% 5% 130086 0.4948 141.6 3.8 8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20200820 3.88 3.89 3.77 3.78 -3.32% -0.79% 5% 188119 0.7169 205.16 3.81 9.17% 3.58 0% 3.57 0% 3.6 0% 0%
20200819 3.84 3.97 3.78 3.91 1.56% 0.51% 8.61% 304122 1.1838 338.78 3.89 11.46% 3.58 0% 3.57 0% 3.6 0% 0%
20200818 3.8 3.92 3.78 3.85 1.32% -0.26% 6.94% 257739 0.9936 284.35 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200817 3.82 3.88 3.76 3.8 0.53% -0.26% 5.56% 223711 0.852 243.83 3.81 9.17% 3.58 0% 3.57 0% 3.6 0% 0%
20200814 3.82 3.87 3.68 3.78 -1.56% 0.53% 5% 253874 0.9556 273.47 3.76 7.74% 3.58 0% 3.57 0% 3.6 0% 0%
20200813 3.79 3.94 3.73 3.84 1.86% 0.26% 6.67% 415221 1.5891 454.77 3.83 9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20200812 3.57 3.85 3.53 3.77 5.31% 2.45% 4.72% 289936 1.0682 305.7 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200811 3.74 3.75 3.57 3.58 -4.28% -2.19% -0.56% 189244 0.6926 198.21 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200810 3.6 3.75 3.6 3.74 3.31% 1.08% 3.89% 253873 0.9398 268.95 3.7 6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200807 3.71 3.71 3.54 3.62 -2.43% 0.28% 0.56% 181552 0.6553 187.53 3.61 3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200806 3.65 3.71 3.63 3.71 1.37% 0.82% 3.06% 176230 0.6482 185.5 3.68 5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200805 3.68 3.71 3.63 3.66 -0.54% 0% 1.67% 130933 0.4788 137.02 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200804 3.69 3.7 3.62 3.68 0.27% 0.55% 2.22% 148068 0.5415 154.97 3.66 4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200803 3.57 3.69 3.56 3.67 3.09% 0.82% 1.94% 194641 0.7083 202.7 3.64 4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200731 3.5 3.59 3.49 3.56 1.14% 0.28% -1.11% 123291 0.4374 125.18 3.55 1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200730 3.57 3.59 3.5 3.52 -1.12% -0.56% -2.22% 97282 0.3442 98.5 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200729 3.51 3.56 3.46 3.56 1.14% 1.14% -1.11% 109692 0.3864 110.58 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200728 3.44 3.55 3.44 3.52 1.44% 0.57% -2.22% 102138 0.3575 102.31 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200727 3.44 3.5 3.37 3.47 1.17% 1.46% -3.61% 115468 0.3953 113.13 3.42 -2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200724 3.57 3.6 3.42 3.43 -3.11% -2.28% -4.72% 157276 0.5526 158.14 3.51 0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200723 3.55 3.55 3.43 3.54 -0.28% 1.43% -1.67% 149158 0.5205 148.96 3.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20200722 3.64 3.65 3.54 3.55 -1.39% -1.11% -1.39% 182193 0.6548 187.39 3.59 2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200721 3.58 3.66 3.56 3.6 0.56% -0.28% 0% 176784 0.6384 182.7 3.61 3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200720 3.43 3.59 3.41 3.58 3.17% 1.42% -0.56% 170206 0.6009 171.97 3.53 1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200717 3.48 3.53 3.42 3.47 0.58% 0% -3.61% 114500 0.3968 113.56 3.47 -0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200716 3.59 3.64 3.43 3.45 -3.63% -2.27% -4.17% 152048 0.537 153.68 3.53 1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200715 3.76 3.77 3.57 3.58 -4.53% -1.65% -0.56% 222963 0.8114 232.21 3.64 4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200714 3.7 3.79 3.63 3.75 1.63% 1.08% 4.17% 306939 1.1394 326.07 3.71 6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200713 3.62 3.71 3.61 3.69 2.5% 0.54% 2.5% 204083 0.7488 214.29 3.67 5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20200710 3.63 3.75 3.59 3.6 -1.91% -1.37% 0% 223585 0.8162 233.58 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200709 3.57 3.67 3.55 3.67 2.8% 1.38% 1.94% 259856 0.9417 269.5 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200708 3.58 3.58 3.51 3.57 0.85% 0.56% -0.83% 182025 0.647 185.16 3.55 1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200707 3.53 3.62 3.49 3.54 0.57% -0.56% -1.67% 232093 0.8263 236.47 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200706 3.43 3.54 3.4 3.52 3.53% 1.15% -2.22% 213547 0.7424 212.46 3.48 -0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200703 3.34 3.44 3.34 3.4 1.8% 0.59% -5.56% 119094 0.4031 115.36 3.38 -3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200702 3.29 3.35 3.27 3.34 1.52% 0.6% -7.22% 92042 0.3059 87.54 3.32 -4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200701 3.29 3.31 3.25 3.29 0.61% 0.3% -8.61% 68803 0.2255 64.53 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200630 3.2 3.3 3.2 3.27 1.87% 0% -9.17% 66211 0.2163 61.9 3.27 -6.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200629 3.24 3.24 3.19 3.21 -1.23% 0% -10.83% 67423 0.2167 62.02 3.21 -8.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200624 3.32 3.33 3.24 3.25 -2.11% -0.91% -9.72% 97398 0.3192 91.35 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200623 3.37 3.38 3.3 3.32 -0.9% -0.3% -7.78% 77236 0.2571 73.58 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200622 3.38 3.43 3.36 3.37 -0.3% -0.59% -6.39% 61804 0.2096 59.98 3.39 -2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200619 3.39 3.42 3.36 3.38 -0.59% 0% -6.11% 94599 0.32 91.58 3.38 -3.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200618 3.4 3.43 3.38 3.4 -0.87% 0% -5.56% 81707 0.2778 79.5 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200617 3.43 3.45 3.36 3.43 0.59% 0.88% -4.72% 96220 0.3267 93.5 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200616 3.36 3.42 3.36 3.41 2.1% 0.29% -5.28% 76421 0.26 74.41 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200615 3.39 3.43 3.34 3.34 -1.47% -1.47% -7.22% 105942 0.359 102.74 3.39 -2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200612 3.32 3.44 3.28 3.39 -1.74% 0.59% -5.83% 130844 0.4405 126.06 3.37 -3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200611 3.41 3.56 3.41 3.45 1.17% -0.86% -4.17% 175819 0.6115 175 3.48 -0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200610 3.46 3.48 3.4 3.41 -1.45% -0.29% -5.28% 83152 0.2842 81.33 3.42 -2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200609 3.43 3.49 3.41 3.46 0.87% 0.29% -3.89% 123976 0.428 122.49 3.45 -1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200608 3.57 3.59 3.38 3.43 -4.19% -1.15% -4.72% 246989 0.8581 245.57 3.47 -0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200605 3.71 3.72 3.55 3.58 -2.98% -0.83% -0.56% 240483 0.8682 248.46 3.61 3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200604 3.58 3.78 3.52 3.69 2.79% 1.1% 2.5% 374377 1.3683 391.58 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200603 3.52 3.59 3.49 3.59 1.7% 1.41% -0.28% 200583 0.7105 203.33 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200602 3.55 3.59 3.48 3.53 -0.84% 0% -1.94% 178117 0.6281 179.75 3.53 1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200601 3.52 3.6 3.51 3.56 0.28% 0% -1.11% 185528 0.6603 188.96 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200529 3.51 3.58 3.44 3.55 0.85% 1.43% -1.39% 188559 0.6607 189.08 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200528 3.41 3.67 3.41 3.52 1.73% -0.56% -2.22% 203024 0.7196 205.94 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200527 3.45 3.5 3.4 3.46 -0.29% 0.58% -3.89% 121873 0.4194 120.02 3.44 -1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200526 3.41 3.55 3.41 3.47 2.97% 0% -3.61% 142623 0.4955 141.8 3.47 -0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200525 3.34 3.39 3.31 3.37 0.9% 0.6% -6.39% 70535 0.2365 67.68 3.35 -4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200522 3.34 3.45 3.31 3.34 0.3% -0.89% -7.22% 96998 0.3268 93.52 3.37 -3.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200521 3.4 3.42 3.31 3.33 -2.06% -0.6% -7.5% 90418 0.3032 86.77 3.35 -4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200520 3.32 3.45 3.29 3.4 2.1% 0% -5.56% 129329 0.4392 125.69 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200519 3.38 3.4 3.31 3.33 -0.89% -0.3% -7.5% 108869 0.3641 104.2 3.34 -4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200518 3.43 3.44 3.36 3.36 -2.04% -0.88% -6.67% 95481 0.3237 92.64 3.39 -2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200515 3.43 3.48 3.41 3.43 0% 0% -4.72% 76981 0.2642 75.61 3.43 -1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200514 3.53 3.53 3.42 3.43 -3.11% -0.87% -4.72% 108362 0.3747 107.23 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200513 3.53 3.57 3.5 3.54 -0.28% 0.57% -1.67% 78124 0.2753 78.79 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200512 3.6 3.6 3.5 3.55 -1.66% 0% -1.39% 113938 0.4041 115.65 3.55 1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200511 3.57 3.61 3.55 3.61 1.4% 0.84% 0.28% 143900 0.5145 147.24 3.58 2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200508 3.59 3.61 3.53 3.56 0% -0.28% -1.11% 143702 0.5125 146.67 3.57 2.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200507 3.63 3.63 3.53 3.56 -0.84% -0.28% -1.11% 118839 0.4237 121.25 3.57 2.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200506 3.42 3.66 3.41 3.59 2.87% 0.84% -0.28% 179058 0.6374 182.41 3.56 2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200430 3.5 3.63 3.46 3.49 1.45% -1.13% -3.06% 170789 0.6037 172.77 3.53 1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200429 3.41 3.54 3.4 3.44 -2.27% -0.58% -4.44% 184395 0.6385 182.73 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200428 3.79 3.79 3.4 3.52 -6.38% -0.85% -2.22% 347768 1.2342 353.2 3.55 1.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200427 4 4.07 3.7 3.76 -8.52% -1.31% 4.44% 506672 1.9284 551.87 3.81 9.17% 3.58 0% 3.57 0% 3.6 0% 0%
20200424 4.05 4.35 4.05 4.11 4.05% -2.14% 14.17% 689431 2.8936 828.09 4.2 20.34% 3.58 0% 3.57 0% 3.6 0% 0%
20200423 3.94 4.18 3.83 3.95 2.33% -0.75% 9.72% 494515 1.9702 563.83 3.98 14.04% 3.58 0% 3.57 0% 3.6 0% 0%
20200422 3.8 3.91 3.79 3.86 -1.28% 0% 7.22% 219721 0.848 242.68 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200421 3.83 3.98 3.76 3.91 0.26% 0.77% 8.61% 326915 1.2669 362.56 3.88 11.17% 3.58 0% 3.57 0% 3.6 0% 0%
20200420 3.86 3.93 3.76 3.9 1.56% 1.04% 8.33% 297326 1.1473 328.33 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200417 4.02 4.1 3.82 3.84 -4.71% -2.29% 6.67% 504723 1.9822 567.27 3.93 12.61% 3.58 0% 3.57 0% 3.6 0% 0%
20200416 4.01 4.15 3.9 4.03 -4.05% -0.25% 11.94% 622997 2.5172 720.37 4.04 15.76% 3.58 0% 3.57 0% 3.6 0% 0%
20200415 4.3 4.54 4.15 4.2 0.72% -2.78% 16.67% 1080140 4.6707 1336.66 4.32 23.78% 3.58 0% 3.57 0% 3.6 0% 0%
20200414 3.75 4.17 3.69 4.17 10.03% 4.25% 15.83% 448159 1.7946 513.58 4 14.61% 3.58 0% 3.57 0% 3.6 0% 0%
20200413 4.1 4.1 3.69 3.79 -7.56% -1.3% 5.28% 830286 3.1923 913.57 3.84 10.03% 3.58 0% 3.57 0% 3.6 0% 0%
20200410 3.7 4.1 3.67 4.1 9.92% 1.99% 13.89% 580852 2.3343 668.03 4.02 15.19% 3.58 0% 3.57 0% 3.6 0% 0%
20200409 4 4.13 3.7 3.73 -5.33% -3.62% 3.61% 960215 3.7115 1062.16 3.87 10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20200408 3.7 3.94 3.66 3.94 10.06% 2.07% 9.44% 844997 3.2608 933.18 3.86 10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200407 3.3 3.58 3.26 3.58 10.15% 3.47% -0.56% 279929 0.968 277.02 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200403 3.43 3.44 3.23 3.25 -5.52% -2.11% -9.72% 218708 0.7265 207.91 3.32 -4.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200402 3.33 3.48 3.33 3.44 0% 1.18% -4.44% 247555 0.8428 241.19 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200401 3.32 3.7 3.31 3.44 2.38% -1.71% -4.44% 344453 1.2056 345.02 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200331 3.22 3.38 3.15 3.36 5.33% 3.38% -6.67% 236442 0.7693 220.16 3.25 -6.88% 3.58 0% 3.57 0% 3.6 0% 0%
20200324 3.14 3.18 3.06 3.15 1.94% 0.64% -12.5% 65676 0.2053 58.75 3.13 -10.32% 3.58 0% 3.57 0% 3.6 0% 0%
20200323 3.09 3.19 3.06 3.09 -3.13% -0.96% -14.17% 83362 0.2598 74.35 3.12 -10.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200320 3.16 3.2 3.13 3.19 1.59% 0.31% -11.39% 55399 0.1759 50.34 3.18 -8.88% 3.58 0% 3.57 0% 3.6 0% 0%
20200319 3.1 3.16 3.03 3.14 1.62% 1.29% -12.78% 75891 0.2355 67.4 3.1 -11.17% 3.58 0% 3.57 0% 3.6 0% 0%
20200318 3.21 3.25 3.09 3.09 -2.52% -3.13% -14.17% 65590 0.2093 59.9 3.19 -8.6% 3.58 0% 3.57 0% 3.6 0% 0%
20200317 3.22 3.27 3.06 3.17 -0.94% 0.63% -11.94% 81161 0.2557 73.18 3.15 -9.74% 3.58 0% 3.57 0% 3.6 0% 0%
20200316 3.38 3.42 3.18 3.2 -4.19% -3.32% -11.11% 102769 0.3402 97.36 3.31 -5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20200313 3.29 3.4 3.2 3.34 -2.91% 1.21% -7.22% 122460 0.4044 115.73 3.3 -5.44% 3.58 0% 3.57 0% 3.6 0% 0%
20200312 3.36 3.45 3.34 3.44 0.58% 1.47% -4.44% 90693 0.3076 88.03 3.39 -2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200311 3.48 3.51 3.42 3.42 -0.58% -1.16% -5% 100542 0.3483 99.68 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200310 3.34 3.45 3.24 3.44 2.69% 2.99% -4.44% 103008 0.3442 98.5 3.34 -4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200309 3.45 3.52 3.35 3.35 -5.1% -2.05% -6.94% 102502 0.3505 100.31 3.42 -2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200306 3.49 3.57 3.47 3.53 0.28% 0.28% -1.94% 113043 0.398 113.9 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200305 3.49 3.55 3.46 3.52 2.03% 0.28% -2.22% 118782 0.4174 119.45 3.51 0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200304 3.4 3.46 3.37 3.45 0.29% 0.88% -4.17% 76500 0.2619 74.95 3.42 -2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200303 3.43 3.51 3.39 3.44 1.78% -0.29% -4.44% 114491 0.3952 113.1 3.45 -1.15% 3.58 0% 3.57 0% 3.6 0% 0%
20200302 3.27 3.39 3.27 3.38 3.36% 0.6% -6.11% 88238 0.2962 84.77 3.36 -3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200228 3.37 3.43 3.26 3.27 -6.57% -2.1% -9.17% 125011 0.4171 119.37 3.34 -4.3% 3.58 0% 3.57 0% 3.6 0% 0%
20200227 3.5 3.56 3.44 3.5 0.29% 0% -2.78% 96398 0.3378 96.67 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200226 3.52 3.6 3.46 3.49 -3.59% -1.41% -3.06% 204730 0.7252 207.54 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200225 3.41 3.68 3.29 3.62 3.72% 2.84% 0.56% 305393 1.0761 307.96 3.52 0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200224 3.55 3.55 3.42 3.49 -0.57% 0.58% -3.06% 145575 0.5049 144.49 3.47 -0.57% 3.58 0% 3.57 0% 3.6 0% 0%
20200221 3.42 3.56 3.41 3.51 1.74% 1.45% -2.5% 170664 0.5908 169.08 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200220 3.31 3.47 3.29 3.45 4.55% 1.47% -4.17% 177683 0.6049 173.11 3.4 -2.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200219 3.25 3.38 3.25 3.3 0.3% -0.9% -8.33% 71335 0.2374 67.94 3.33 -4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200218 3.25 3.32 3.25 3.29 1.23% 0.3% -8.61% 60378 0.1981 56.69 3.28 -6.02% 3.58 0% 3.57 0% 3.6 0% 0%
20200217 3.16 3.26 3.16 3.25 2.85% 0.62% -9.72% 77088 0.249 71.26 3.23 -7.45% 3.58 0% 3.57 0% 3.6 0% 0%
20200214 3.21 3.24 3.15 3.16 -1.86% -1.25% -12.22% 58871 0.1881 53.83 3.2 -8.31% 3.58 0% 3.57 0% 3.6 0% 0%
20200213 3.25 3.34 3.21 3.22 -1.23% -1.23% -10.56% 82198 0.268 76.7 3.26 -6.59% 3.58 0% 3.57 0% 3.6 0% 0%
20200212 3.2 3.27 3.19 3.26 0.62% 0.62% -9.44% 75449 0.2441 69.86 3.24 -7.16% 3.58 0% 3.57 0% 3.6 0% 0%
20200211 3.13 3.28 3.13 3.24 2.86% 0.31% -10% 95258 0.3081 88.17 3.23 -7.45% 3.58 0% 3.57 0% 3.6 0% 0%
20200210 3.05 3.16 3.01 3.15 3.28% 1.29% -12.5% 91159 0.2834 81.1 3.11 -10.89% 3.58 0% 3.57 0% 3.6 0% 0%
20200207 2.99 3.12 2.96 3.05 1.67% -0.33% -15.28% 90600 0.2768 79.21 3.06 -12.32% 3.58 0% 3.57 0% 3.6 0% 0%
20200206 3.02 3.03 2.95 3 0.33% 0% -16.67% 84546 0.2535 72.55 3 -14.04% 3.58 0% 3.57 0% 3.6 0% 0%
20200205 2.92 3.04 2.91 2.99 1.7% 0% -16.94% 105083 0.3144 89.98 2.99 -14.33% 3.58 0% 3.57 0% 3.6 0% 0%
20200204 2.78 2.98 2.78 2.94 -4.85% 2.8% -18.33% 185235 0.5301 151.7 2.86 -18.05% 3.58 0% 3.57 0% 3.6 0% 0%
20200203 3.09 3.09 3.09 3.09 -9.91% 0% -14.17% 23169 0.0716 20.49 3.09 -11.46% 3.58 0% 3.57 0% 3.6 0% 0%
20200123 3.46 3.56 3.38 3.43 -2% -0.87% -4.72% 87013 0.3014 86.25 3.46 -0.86% 3.58 0% 3.57 0% 3.6 0% 0%
20200122 3.5 3.57 3.43 3.5 -0.28% 0% -2.78% 76874 0.2689 76.95 3.5 0.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200121 3.45 3.62 3.44 3.51 2.63% -0.85% -2.5% 138268 0.4901 140.26 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200120 3.38 3.47 3.37 3.42 1.18% 0% -5% 46660 0.1597 45.7 3.42 -2.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200117 3.47 3.49 3.37 3.38 -1.74% -0.88% -6.11% 70246 0.2397 68.6 3.41 -2.29% 3.58 0% 3.57 0% 3.6 0% 0%
20200116 3.55 3.57 3.44 3.44 -2.82% -1.43% -4.44% 95619 0.3333 95.38 3.49 0% 3.58 0% 3.57 0% 3.6 0% 0%
20200115 3.6 3.61 3.49 3.54 -1.67% 0% -1.67% 77123 0.2734 78.24 3.54 1.43% 3.58 0% 3.57 0% 3.6 0% 0%
20200114 3.62 3.66 3.6 3.6 -0.55% -0.83% 0% 84058 0.3049 87.26 3.63 4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200113 3.62 3.69 3.6 3.62 0.28% 0% 0.56% 78908 0.2858 81.79 3.62 3.72% 3.58 0% 3.57 0% 3.6 0% 0%
20200110 3.66 3.67 3.61 3.61 -1.37% -0.55% 0.28% 59191 0.2146 61.41 3.63 4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200109 3.65 3.69 3.63 3.66 0.55% 0.27% 1.67% 88045 0.3218 92.09 3.65 4.58% 3.58 0% 3.57 0% 3.6 0% 0%
20200108 3.65 3.71 3.62 3.64 -1.09% -0.82% 1.11% 118242 0.4339 124.17 3.67 5.16% 3.58 0% 3.57 0% 3.6 0% 0%
20200107 3.63 3.76 3.62 3.68 0.82% -0.27% 2.22% 136656 0.5046 144.41 3.69 5.73% 3.58 0% 3.57 0% 3.6 0% 0%
20200106 3.56 3.68 3.55 3.65 1.67% 0.55% 1.39% 148631 0.5395 154.39 3.63 4.01% 3.58 0% 3.57 0% 3.6 0% 0%
20200103 3.58 3.64 3.56 3.59 0.84% 0% -0.28% 88261 0.3166 90.6 3.59 2.87% 3.58 0% 3.57 0% 3.6 0% 0%
20200102 3.54 3.58 3.52 3.56 1.14% 0.28% -1.11% 85815 0.3048 87.23 3.55 1.72% 3.58 0% 3.57 0% 3.6 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1