日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.28 | 5.4 | 4.93 | 4.93 | -5.01% | -3.52% | 36.94% | 273751 | 1.3998 | 193.1 | 5.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230927 | 5.16 | 5.34 | 5.13 | 5.19 | 0.19% | -0.76% | 44.17% | 179185 | 0.9366 | 143.83 | 5.23 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230926 | 5.08 | 5.27 | 5.06 | 5.18 | 1.37% | 0.19% | 43.89% | 140735 | 0.7273 | 118.92 | 5.17 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230925 | 5.13 | 5.17 | 5.05 | 5.11 | -0.58% | 0% | 41.94% | 94858 | 0.4846 | 73.38 | 5.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230922 | 5.1 | 5.17 | 5.04 | 5.14 | 0.78% | 0.59% | 42.78% | 124915 | 0.6388 | 93.16 | 5.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230921 | 5.11 | 5.23 | 5.09 | 5.1 | -0.2% | -0.78% | 41.67% | 112051 | 0.5765 | 84.16 | 5.14 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230920 | 5.01 | 5.17 | 4.99 | 5.11 | 1.59% | 0.39% | 41.94% | 108277 | 0.5512 | 82.42 | 5.09 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230919 | 5.04 | 5.08 | 5.02 | 5.03 | -0.79% | -0.2% | 39.72% | 72491 | 0.3654 | 55.9 | 5.04 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230918 | 5.06 | 5.2 | 5.01 | 5.07 | 0% | -0.2% | 40.83% | 118322 | 0.6007 | 91.17 | 5.08 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230915 | 4.93 | 5.1 | 4.9 | 5.07 | 2.42% | 1.2% | 40.83% | 135512 | 0.6793 | 104.96 | 5.01 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230914 | 4.85 | 5.05 | 4.81 | 4.95 | 1.02% | 0% | 37.5% | 138999 | 0.6881 | 109.73 | 4.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230913 | 4.9 | 4.98 | 4.86 | 4.9 | -1.61% | -0.2% | 36.11% | 118559 | 0.5822 | 97.78 | 4.91 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230912 | 5.1 | 5.16 | 4.95 | 4.98 | -0.4% | -1.19% | 38.33% | 247123 | 1.2448 | 212.53 | 5.04 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230911 | 5 | 5 | 4.93 | 5 | 5.04% | 0% | 38.89% | 148261 | 0.741 | 148.02 | 5 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230908 | 4.47 | 4.76 | 4.47 | 4.76 | 5.08% | 2.81% | 32.22% | 137174 | 0.6355 | 133.35 | 4.63 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230907 | 4.63 | 4.63 | 4.51 | 4.53 | -2.58% | -0.88% | 25.83% | 90243 | 0.4122 | 86.77 | 4.57 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230906 | 4.69 | 4.71 | 4.6 | 4.65 | -1.06% | 0% | 29.17% | 85860 | 0.3996 | 85.15 | 4.65 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230905 | 4.78 | 4.79 | 4.67 | 4.7 | -2.29% | -0.21% | 30.56% | 87988 | 0.4142 | 87.71 | 4.71 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230904 | 4.8 | 4.86 | 4.76 | 4.81 | 0.21% | 0% | 33.61% | 96064 | 0.4616 | 94.32 | 4.81 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230901 | 4.87 | 4.91 | 4.79 | 4.8 | -1.03% | -0.83% | 33.33% | 97227 | 0.4709 | 95.53 | 4.84 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230831 | 4.8 | 4.88 | 4.77 | 4.85 | -1.02% | 0.21% | 34.72% | 75471 | 0.3654 | 73.32 | 4.84 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230830 | 4.95 | 5.03 | 4.86 | 4.9 | -0.41% | -1.01% | 36.11% | 96392 | 0.4767 | 93.78 | 4.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230829 | 4.78 | 4.92 | 4.78 | 4.92 | 2.71% | 1.03% | 36.67% | 76201 | 0.3714 | 25 | 4.87 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230828 | 4.95 | 4.95 | 4.78 | 4.79 | -0.21% | -0.83% | 33.06% | 100197 | 0.4842 | 33.8 | 4.83 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230825 | 4.95 | 4.99 | 4.75 | 4.8 | -4% | -1.23% | 33.33% | 125573 | 0.6099 | 99.87 | 4.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230824 | 4.99 | 5.06 | 4.98 | 5 | -0.4% | -0.4% | 38.89% | 69567 | 0.3493 | 57.75 | 5.02 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230823 | 5.1 | 5.12 | 4.98 | 5.02 | -1.95% | -0.59% | 39.44% | 84409 | 0.4259 | 69.78 | 5.05 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230822 | 5.3 | 5.31 | 5.07 | 5.12 | -2.66% | -0.58% | 42.22% | 113092 | 0.5827 | 97.47 | 5.15 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230821 | 5.18 | 5.32 | 5.14 | 5.26 | 2.94% | 0.57% | 46.11% | 100268 | 0.5247 | 89.33 | 5.23 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230818 | 5.29 | 5.3 | 5.1 | 5.11 | -3.22% | -1.73% | 41.94% | 100865 | 0.5245 | 83.43 | 5.2 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230817 | 5.3 | 5.33 | 5.25 | 5.28 | -0.38% | 0% | 46.67% | 87318 | 0.4614 | 67.05 | 5.28 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230816 | 5.24 | 5.44 | 5.22 | 5.3 | 0.57% | -0.56% | 47.22% | 115390 | 0.6154 | 80.34 | 5.33 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230815 | 5.35 | 5.41 | 5.24 | 5.27 | -1.5% | -0.75% | 46.39% | 128729 | 0.6837 | 91.13 | 5.31 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230814 | 5.3 | 5.39 | 5.18 | 5.35 | 4.09% | 0.94% | 48.61% | 209244 | 1.1084 | 153.44 | 5.3 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230811 | 5.03 | 5.21 | 5.02 | 5.14 | 1.58% | 0.59% | 42.78% | 110027 | 0.5622 | 82.87 | 5.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230810 | 5.08 | 5.11 | 5.01 | 5.06 | -0.98% | 0.2% | 40.56% | 81605 | 0.4118 | 17.81 | 5.05 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230809 | 5.15 | 5.2 | 5.1 | 5.11 | -0.97% | -0.39% | 41.94% | 58158 | 0.2985 | 12.62 | 5.13 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230808 | 5.14 | 5.23 | 5.13 | 5.16 | -0.58% | -0.39% | 43.33% | 93853 | 0.4857 | 73.84 | 5.18 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230807 | 5.29 | 5.44 | 5.11 | 5.19 | -0.57% | -1.52% | 44.17% | 176870 | 0.9316 | 144.92 | 5.27 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230804 | 5.03 | 5.31 | 5.03 | 5.22 | 2.96% | 0.77% | 45% | 212524 | 1.1011 | 189.84 | 5.18 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230803 | 4.89 | 5.12 | 4.86 | 5.07 | 3.89% | 0.6% | 40.83% | 241988 | 1.2185 | 248.17 | 5.04 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230802 | 4.85 | 4.92 | 4.85 | 4.88 | -0.2% | 0.21% | 35.56% | 88752 | 0.4324 | 105.31 | 4.87 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230801 | 4.85 | 4.94 | 4.83 | 4.89 | 0.41% | 0.2% | 35.83% | 81099 | 0.3961 | 92.53 | 4.88 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230731 | 4.77 | 5.04 | 4.76 | 4.87 | 1.04% | -1.02% | 35.28% | 134404 | 0.6618 | 143.6 | 4.92 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230728 | 4.8 | 4.83 | 4.74 | 4.82 | 0.21% | 0.63% | 33.89% | 84101 | 0.4032 | 92.55 | 4.79 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230727 | 4.84 | 4.91 | 4.8 | 4.81 | 0% | -0.82% | 33.61% | 73582 | 0.3569 | 82.83 | 4.85 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230726 | 4.87 | 4.87 | 4.8 | 4.81 | -1.43% | -0.41% | 33.61% | 60546 | 0.2922 | 64.97 | 4.83 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230725 | 4.85 | 4.94 | 4.85 | 4.88 | 1.04% | -0.2% | 35.56% | 66479 | 0.3249 | 67.79 | 4.89 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230724 | 4.91 | 4.92 | 4.81 | 4.83 | -1.63% | -0.21% | 34.17% | 63615 | 0.3082 | 61.53 | 4.84 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230721 | 4.89 | 4.93 | 4.85 | 4.91 | 0.82% | 0.2% | 36.39% | 47546 | 0.2328 | 46.32 | 4.9 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230720 | 4.89 | 4.97 | 4.86 | 4.87 | -1.22% | -0.81% | 35.28% | 87464 | 0.4292 | 81.16 | 4.91 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230719 | 4.84 | 4.98 | 4.82 | 4.93 | 1.02% | 0.2% | 36.94% | 128333 | 0.6315 | 112.83 | 4.92 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230718 | 4.75 | 4.98 | 4.7 | 4.88 | 2.95% | 0.21% | 35.56% | 150296 | 0.7317 | 127.46 | 4.87 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230717 | 4.76 | 4.79 | 4.7 | 4.74 | -1.46% | 0.21% | 31.67% | 87782 | 0.4149 | 71.05 | 4.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230714 | 4.85 | 4.89 | 4.79 | 4.81 | -0.82% | -0.41% | 33.61% | 73672 | 0.3558 | 56.22 | 4.83 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230713 | 4.77 | 4.88 | 4.71 | 4.85 | 0.62% | 1.25% | 34.72% | 112856 | 0.5408 | 72.44 | 4.79 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230712 | 4.97 | 4.97 | 4.81 | 4.82 | -3.02% | -1.23% | 33.89% | 120381 | 0.5876 | 50.89 | 4.88 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230711 | 4.97 | 5.03 | 4.87 | 4.97 | 0.2% | 0.4% | 38.06% | 110025 | 0.5446 | 67.13 | 4.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230710 | 4.99 | 4.99 | 4.92 | 4.96 | -0.6% | 0.2% | 37.78% | 64472 | 0.3192 | 25.5 | 4.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230707 | 4.97 | 5.08 | 4.95 | 4.99 | 0.81% | -0.2% | 38.61% | 98506 | 0.4922 | 36.88 | 5 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230706 | 5.03 | 5.03 | 4.91 | 4.95 | -1.98% | 0% | 37.5% | 148417 | 0.7349 | 75.99 | 4.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230705 | 5.07 | 5.13 | 5.02 | 5.05 | 1% | -0.59% | 40.28% | 149165 | 0.7572 | 56.18 | 5.08 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230704 | 5.05 | 5.14 | 4.99 | 5 | -1.38% | -0.99% | 38.89% | 157050 | 0.7934 | 82.79 | 5.05 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230703 | 4.95 | 5.13 | 4.95 | 5.07 | 0% | 0.6% | 40.83% | 177079 | 0.892 | 95.33 | 5.04 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230630 | 5.41 | 5.5 | 5.06 | 5.07 | -3.43% | -4.34% | 40.83% | 279555 | 1.482 | 165.06 | 5.3 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230629 | 5.2 | 5.36 | 5.2 | 5.25 | -4.02% | -0.38% | 45.83% | 152602 | 0.804 | 98.73 | 5.27 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230628 | 5.55 | 5.68 | 5.34 | 5.47 | -1.08% | -0.18% | 51.94% | 175455 | 0.9612 | 111.21 | 5.48 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230627 | 5.2 | 5.58 | 5.19 | 5.53 | 3.95% | 2.22% | 53.61% | 215873 | 1.1678 | 132.51 | 5.41 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230626 | 5.17 | 5.32 | 5.13 | 5.32 | 4.93% | 0.57% | 47.78% | 214439 | 1.1348 | 132.22 | 5.29 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230621 | 4.98 | 5.08 | 4.92 | 5.07 | 1.2% | 1.4% | 40.83% | 116462 | 0.5824 | 72.22 | 5 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230620 | 4.88 | 5.13 | 4.87 | 5.01 | 1.62% | 0% | 39.17% | 166736 | 0.8348 | 102.06 | 5.01 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230619 | 4.86 | 4.96 | 4.83 | 4.93 | 0.41% | 0.61% | 36.94% | 120194 | 0.589 | 71.05 | 4.9 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230616 | 5.04 | 5.05 | 4.91 | 4.91 | 0.2% | -1.21% | 36.39% | 118043 | 0.5872 | 70.83 | 4.97 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230615 | 4.93 | 4.98 | 4.88 | 4.9 | -1.21% | -0.41% | 36.11% | 106296 | 0.5234 | 64.15 | 4.92 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230614 | 5.03 | 5.08 | 4.93 | 4.96 | -1.98% | -0.4% | 37.78% | 131766 | 0.6567 | 82.76 | 4.98 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230613 | 5.11 | 5.19 | 5.01 | 5.06 | -0.78% | -0.59% | 40.56% | 259613 | 1.3221 | 169.77 | 5.09 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230612 | 5.05 | 5.1 | 4.95 | 5.1 | 4.94% | 0.79% | 41.67% | 224413 | 1.1362 | 164.71 | 5.06 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230609 | 4.86 | 4.86 | 4.8 | 4.86 | 4.97% | 0% | 35% | 197118 | 0.9577 | 148.21 | 4.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230608 | 4.77 | 4.77 | 4.61 | 4.63 | -4.54% | -0.86% | 28.61% | 135320 | 0.6317 | 103.52 | 4.67 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230607 | 4.88 | 4.95 | 4.77 | 4.85 | 1.25% | 0% | 34.72% | 146191 | 0.7088 | 109.94 | 4.85 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230606 | 4.98 | 4.98 | 4.7 | 4.79 | 0.21% | -0.62% | 33.06% | 193380 | 0.932 | 125.25 | 4.82 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230605 | 4.56 | 4.78 | 4.55 | 4.78 | 5.05% | 1.49% | 32.78% | 124774 | 0.5877 | 77.85 | 4.71 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230602 | 4.42 | 4.58 | 4.42 | 4.55 | 2.71% | 0.89% | 26.39% | 101953 | 0.4601 | 65.12 | 4.51 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230601 | 4.42 | 4.47 | 4.39 | 4.43 | -0.23% | 0% | 23.06% | 69347 | 0.307 | 28.13 | 4.43 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230531 | 4.33 | 4.53 | 4.33 | 4.44 | 1.6% | -0.22% | 23.33% | 115964 | 0.5158 | 45.2 | 4.45 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230530 | 4.25 | 4.41 | 4.25 | 4.37 | 0.69% | 0.46% | 21.39% | 97601 | 0.4242 | 54.49 | 4.35 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230529 | 4.5 | 4.5 | 4.34 | 4.34 | -5.03% | -0.91% | 20.56% | 161452 | 0.7075 | 90.48 | 4.38 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230526 | 4.46 | 4.57 | 4.41 | 4.57 | 1.11% | 1.78% | 26.94% | 132769 | 0.5955 | 77.52 | 4.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230525 | 4.66 | 4.67 | 4.52 | 4.52 | -5.04% | -1.31% | 25.56% | 210851 | 0.965 | 121.31 | 4.58 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230524 | 4.7 | 4.84 | 4.64 | 4.76 | 3.25% | 0% | 32.22% | 357567 | 1.7005 | 218 | 4.76 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230523 | 4.55 | 4.61 | 4.42 | 4.61 | 5.01% | 1.32% | 28.06% | 232685 | 1.0598 | 143.48 | 4.55 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230522 | 4.39 | 4.39 | 4.39 | 4.39 | 5.02% | 0% | 21.94% | 24476 | 0.1075 | 16.84 | 4.39 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230519 | 4.23 | 4.24 | 4.08 | 4.18 | -1.18% | 0.97% | 16.11% | 156587 | 0.6483 | 98.15 | 4.14 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230518 | 4.24 | 4.34 | 4.21 | 4.23 | -0.24% | -0.7% | 17.5% | 127038 | 0.5407 | 76.67 | 4.26 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230517 | 4.24 | 4.31 | 4.24 | 4.24 | -4.93% | -0.24% | 17.78% | 193603 | 0.8223 | 106.96 | 4.25 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230516 | 4.57 | 4.59 | 4.43 | 4.46 | -2.62% | -0.67% | 23.89% | 103944 | 0.4663 | 59.21 | 4.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230515 | 4.42 | 4.62 | 4.42 | 4.58 | 2.23% | 0.88% | 27.22% | 126155 | 0.5723 | 69.17 | 4.54 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230510 | 4.55 | 4.74 | 4.45 | 4.68 | 1.96% | 1.52% | 30% | 188069 | 0.8667 | 58.03 | 4.61 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230509 | 4.81 | 4.83 | 4.58 | 4.59 | -3.57% | -2.34% | 27.5% | 173159 | 0.8141 | 93.6 | 4.7 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230508 | 5.09 | 5.09 | 4.73 | 4.76 | -4.23% | -3.05% | 32.22% | 262445 | 1.2883 | 140.93 | 4.91 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230505 | 4.97 | 4.97 | 4.97 | 4.97 | 5.07% | 0% | 38.06% | 9719 | 0.0483 | 5.2 | 4.97 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230504 | 4.72 | 4.73 | 4.66 | 4.73 | 5.11% | 0% | 31.39% | 67481 | 0.3189 | 30.77 | 4.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230428 | 4.51 | 4.6 | 4.5 | 4.5 | -5.06% | 0% | 25% | 241232 | 1.0866 | 101.57 | 4.5 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230427 | 4.74 | 4.84 | 4.74 | 4.74 | -5.01% | -0.21% | 31.67% | 245903 | 1.1679 | 112.22 | 4.75 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230426 | 5.17 | 5.24 | 4.99 | 4.99 | -4.95% | -1.96% | 38.61% | 197778 | 1.0068 | 99.69 | 5.09 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230425 | 5.08 | 5.28 | 5.05 | 5.25 | 0.77% | 1.94% | 45.83% | 166539 | 0.8576 | 86.31 | 5.15 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230424 | 5.48 | 5.5 | 5.21 | 5.21 | -4.93% | -1.33% | 44.72% | 182108 | 0.9607 | 91.68 | 5.28 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230421 | 5.45 | 5.62 | 5.41 | 5.48 | 1.29% | -0.18% | 52.22% | 160314 | 0.8804 | 77.49 | 5.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230420 | 5.62 | 5.68 | 5.35 | 5.41 | -3.91% | -1.46% | 50.28% | 228766 | 1.2568 | 110.82 | 5.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230419 | 5.94 | 5.95 | 5.6 | 5.63 | -4.09% | -1.75% | 56.39% | 246841 | 1.4147 | 121.98 | 5.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230418 | 5.81 | 6.01 | 5.76 | 5.87 | 1.21% | -0.34% | 63.06% | 188538 | 1.1098 | 96.37 | 5.89 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230417 | 5.88 | 5.94 | 5.8 | 5.8 | -1.53% | -1.02% | 61.11% | 107056 | 0.627 | 53.79 | 5.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230414 | 5.95 | 5.99 | 5.87 | 5.89 | -0.51% | -0.34% | 63.61% | 135581 | 0.8013 | 65.04 | 5.91 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230413 | 5.83 | 5.97 | 5.8 | 5.92 | 1.72% | 0.34% | 64.44% | 145098 | 0.856 | 65.9 | 5.9 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230412 | 5.75 | 5.89 | 5.72 | 5.82 | 0.34% | 0.17% | 61.67% | 146074 | 0.8494 | 61.22 | 5.81 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230411 | 5.65 | 5.92 | 5.61 | 5.8 | -1.36% | 1.22% | 61.11% | 244617 | 1.4028 | 92.55 | 5.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230410 | 5.96 | 6.03 | 5.87 | 5.88 | 2.44% | -1.67% | 63.33% | 307695 | 1.84 | 114.94 | 5.98 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230407 | 5.62 | 5.81 | 5.59 | 5.74 | 1.77% | 0.53% | 59.44% | 153140 | 0.8751 | 49.62 | 5.71 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230406 | 5.9 | 5.92 | 5.64 | 5.64 | -5.05% | -2.08% | 56.67% | 261896 | 1.5074 | 89.57 | 5.76 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230404 | 5.79 | 6.04 | 5.77 | 5.94 | 1.54% | 0.85% | 65% | 227748 | 1.3417 | 86.89 | 5.89 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230403 | 5.94 | 5.95 | 5.83 | 5.85 | -2.34% | -0.51% | 62.5% | 216517 | 1.2741 | 82.67 | 5.88 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230331 | 6 | 6.09 | 5.93 | 5.99 | -0.17% | -0.17% | 66.39% | 222155 | 1.3335 | 83.9 | 6 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230330 | 5.92 | 6.12 | 5.87 | 6 | 1.35% | 0% | 66.67% | 245361 | 1.4719 | 86.73 | 6 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230329 | 6.11 | 6.11 | 5.86 | 5.92 | -2.47% | -0.67% | 64.44% | 292978 | 1.7457 | 94.38 | 5.96 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230328 | 6.03 | 6.26 | 6.01 | 6.07 | -2.41% | -0.82% | 68.61% | 346556 | 2.1218 | 119.57 | 6.12 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230327 | 6.5 | 6.61 | 6.22 | 6.22 | -5.04% | -1.74% | 72.78% | 356079 | 2.2524 | 141.28 | 6.33 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230324 | 6.68 | 6.79 | 6.41 | 6.55 | 0.92% | -0.61% | 81.94% | 525241 | 3.4625 | 238.31 | 6.59 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230323 | 6.49 | 6.49 | 6.49 | 6.49 | 5.02% | 0% | 80.28% | 10250 | 0.0665 | 3.95 | 6.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230322 | 6.18 | 6.18 | 6.18 | 6.18 | 4.92% | 0% | 71.67% | 19088 | 0.118 | 8.87 | 6.18 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230321 | 5.67 | 5.95 | 5.67 | 5.89 | 2.61% | 0.51% | 63.61% | 223279 | 1.3089 | 91.78 | 5.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230320 | 5.8 | 5.97 | 5.68 | 5.74 | -2.88% | -1.03% | 59.44% | 301535 | 1.748 | 126.88 | 5.8 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230317 | 5.73 | 5.99 | 5.63 | 5.91 | 3.68% | 1.2% | 64.17% | 411826 | 2.4046 | 179.96 | 5.84 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230316 | 5.6 | 5.7 | 5.45 | 5.7 | 4.97% | 1.24% | 58.33% | 531469 | 2.991 | 254.86 | 5.63 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230315 | 5.43 | 5.43 | 5.39 | 5.43 | 5.03% | 0% | 50.83% | 183335 | 0.9955 | 100.94 | 5.43 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230314 | 5.17 | 5.17 | 5.17 | 5.17 | 5.08% | 0% | 43.61% | 59637 | 0.3083 | 31.31 | 5.17 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230313 | 4.96 | 5.05 | 4.91 | 4.92 | -2.77% | -0.81% | 36.67% | 169178 | 0.8387 | 75.15 | 4.96 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230310 | 5.25 | 5.28 | 5.05 | 5.06 | -4.89% | -1.36% | 40.56% | 287755 | 1.4771 | 127.57 | 5.13 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230309 | 5.4 | 5.44 | 5.32 | 5.32 | -2.74% | -1.12% | 47.78% | 155321 | 0.8359 | 76.99 | 5.38 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230308 | 5.34 | 5.55 | 5.3 | 5.47 | 2.24% | 0.74% | 51.94% | 198745 | 1.0792 | 99.58 | 5.43 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230307 | 5.41 | 5.52 | 5.34 | 5.35 | -2.19% | -1.47% | 48.61% | 149816 | 0.8133 | 75.65 | 5.43 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230306 | 5.39 | 5.64 | 5.27 | 5.47 | 1.48% | 0% | 51.94% | 243083 | 1.3289 | 121.99 | 5.47 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230303 | 5.28 | 5.43 | 5.28 | 5.39 | 1.7% | 0.56% | 49.72% | 142201 | 0.7629 | 70.4 | 5.36 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230302 | 5.46 | 5.46 | 5.29 | 5.3 | -3.46% | -1.3% | 47.22% | 205822 | 1.1045 | 94.52 | 5.37 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230301 | 5.55 | 5.56 | 5.45 | 5.49 | -1.96% | -0.18% | 52.5% | 174985 | 0.9624 | 73.56 | 5.5 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230228 | 5.39 | 5.69 | 5.26 | 5.6 | 2.19% | 2.75% | 55.56% | 294994 | 1.6083 | 121.93 | 5.45 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230227 | 5.79 | 5.83 | 5.43 | 5.48 | -3.52% | -2.84% | 52.22% | 218470 | 1.2314 | 97.71 | 5.64 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230224 | 5.69 | 5.74 | 5.64 | 5.68 | -0.7% | 0% | 57.78% | 131628 | 0.7473 | 61.48 | 5.68 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230223 | 5.75 | 5.81 | 5.71 | 5.72 | -0.87% | -0.52% | 58.89% | 135802 | 0.7815 | 63.08 | 5.75 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230222 | 5.79 | 5.9 | 5.74 | 5.77 | 0.7% | -0.69% | 60.28% | 164724 | 0.9567 | 75.04 | 5.81 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230221 | 5.74 | 5.84 | 5.71 | 5.73 | -1.04% | -0.52% | 59.17% | 161158 | 0.9275 | 70.66 | 5.76 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230220 | 5.75 | 5.97 | 5.68 | 5.79 | -0.69% | -0.17% | 60.83% | 215747 | 1.2508 | 95.41 | 5.8 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230217 | 5.98 | 6.04 | 5.77 | 5.83 | -2.83% | -1.02% | 61.94% | 271193 | 1.5975 | 119.64 | 5.89 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230216 | 5.71 | 6 | 5.65 | 6 | 5.08% | 1.69% | 66.67% | 413753 | 2.4431 | 191.49 | 5.9 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230215 | 5.61 | 5.78 | 5.6 | 5.71 | 2.15% | 0.18% | 58.61% | 185862 | 1.0593 | 89.78 | 5.7 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230214 | 5.68 | 5.7 | 5.58 | 5.59 | -2.1% | -0.53% | 55.28% | 178575 | 1.0037 | 81.19 | 5.62 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230213 | 5.69 | 5.76 | 5.62 | 5.71 | 0.53% | 0% | 58.61% | 133473 | 0.7627 | 59.67 | 5.71 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230210 | 5.72 | 5.78 | 5.67 | 5.68 | -1.56% | -0.53% | 57.78% | 161208 | 0.9198 | 67.63 | 5.71 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230209 | 5.84 | 5.86 | 5.71 | 5.77 | -1.7% | -0.17% | 60.28% | 184937 | 1.0691 | 79.12 | 5.78 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230208 | 5.79 | 5.96 | 5.72 | 5.87 | 1.21% | 0.69% | 63.06% | 204504 | 1.1915 | 88.79 | 5.83 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230207 | 5.7 | 5.85 | 5.7 | 5.8 | 1.4% | 0.35% | 61.11% | 155094 | 0.896 | 65.89 | 5.78 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230206 | 5.98 | 6 | 5.71 | 5.72 | -4.83% | -1.55% | 58.89% | 245039 | 1.4242 | 98.04 | 5.81 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230203 | 6 | 6.12 | 5.98 | 6.01 | -0.66% | -0.5% | 66.94% | 159448 | 0.9638 | 64.34 | 6.04 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230202 | 6.21 | 6.25 | 6.03 | 6.05 | -3.51% | -1.14% | 68.06% | 245341 | 1.5019 | 97.31 | 6.12 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230201 | 6.27 | 6.35 | 6.14 | 6.27 | 2.79% | 0.32% | 74.17% | 256935 | 1.6052 | 107.58 | 6.25 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230131 | 6 | 6.29 | 5.97 | 6.1 | 0% | -0.49% | 69.44% | 231676 | 1.4197 | 97.89 | 6.13 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230130 | 6 | 6.2 | 5.9 | 6.1 | 3.21% | 0.83% | 69.44% | 250890 | 1.5169 | 103.14 | 6.05 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230120 | 5.95 | 6.05 | 5.85 | 5.91 | 0.34% | -0.17% | 64.17% | 150699 | 0.8919 | 60.52 | 5.92 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230119 | 5.92 | 6.08 | 5.86 | 5.89 | -1.67% | -1.51% | 63.61% | 179610 | 1.0747 | 49.44 | 5.98 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230118 | 5.75 | 6.15 | 5.74 | 5.99 | 1.18% | 1.18% | 66.39% | 259894 | 1.5397 | 94.2 | 5.92 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230117 | 5.58 | 5.92 | 5.38 | 5.92 | 4.96% | 5.53% | 64.44% | 332119 | 1.8637 | 110.55 | 5.61 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230116 | 5.64 | 5.88 | 5.64 | 5.64 | -5.05% | -0.88% | 56.67% | 343884 | 1.9552 | 108.12 | 5.69 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230113 | 6.14 | 6.18 | 5.9 | 5.94 | -3.57% | -1.16% | 65% | 245909 | 1.4776 | 91.14 | 6.01 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230112 | 6.3 | 6.4 | 6.14 | 6.16 | -2.84% | -2.22% | 71.11% | 160998 | 1.0138 | 61.49 | 6.3 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230111 | 6.37 | 6.49 | 6.31 | 6.34 | -0.16% | -0.78% | 76.11% | 189170 | 1.2095 | 66.25 | 6.39 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230110 | 6.2 | 6.5 | 6.16 | 6.35 | 1.11% | 0.16% | 76.39% | 255970 | 1.6224 | 85.05 | 6.34 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230109 | 6.3 | 6.43 | 6.2 | 6.28 | -2.03% | -0.32% | 74.44% | 255488 | 1.6092 | 84.28 | 6.3 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230106 | 6.15 | 6.41 | 6.04 | 6.41 | 5.08% | 2.4% | 78.06% | 303360 | 1.8987 | 96.97 | 6.26 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230105 | 6.1 | 6.24 | 6 | 6.1 | -0.49% | -0.16% | 69.44% | 258412 | 1.5798 | 79.79 | 6.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230104 | 6.22 | 6.33 | 6.05 | 6.13 | -3.62% | -0.65% | 70.28% | 321281 | 1.9825 | 99.84 | 6.17 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20230103 | 6.11 | 6.42 | 5.96 | 6.36 | 4.09% | 1.11% | 76.67% | 485587 | 3.0536 | 151.41 | 6.29 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221230 | 6.11 | 6.11 | 6.11 | 6.11 | 4.98% | 0% | 69.72% | 9605 | 0.0587 | 2.57 | 6.11 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221229 | 5.64 | 5.82 | 5.58 | 5.82 | 5.05% | 1.57% | 61.67% | 294512 | 1.6886 | 75.64 | 5.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221228 | 5.33 | 5.77 | 5.23 | 5.54 | 0.73% | 1.84% | 53.89% | 495805 | 2.6985 | 111.33 | 5.44 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221227 | 5.61 | 5.69 | 5.5 | 5.5 | -5.01% | -0.54% | 52.78% | 361621 | 2.0015 | 73.8 | 5.53 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221226 | 5.94 | 6.06 | 5.79 | 5.79 | -4.93% | -2.03% | 60.83% | 275353 | 1.6267 | 64.57 | 5.91 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221223 | 5.86 | 6.2 | 5.71 | 6.09 | 2.7% | 2.7% | 69.17% | 347523 | 2.0613 | 87.05 | 5.93 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221222 | 5.7 | 6.13 | 5.6 | 5.93 | 1.19% | 1.19% | 64.72% | 356505 | 2.0908 | 93.18 | 5.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221221 | 6.1 | 6.14 | 5.86 | 5.86 | -5.02% | -1.51% | 62.78% | 276852 | 1.6477 | 70.68 | 5.95 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221220 | 6.42 | 6.49 | 6.17 | 6.17 | -4.93% | -0.8% | 71.39% | 374107 | 2.3275 | 92.07 | 6.22 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221219 | 6.4 | 6.65 | 6.36 | 6.49 | -0.15% | -0.31% | 80.28% | 302463 | 1.9696 | 81.79 | 6.51 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221216 | 6.35 | 6.76 | 6.31 | 6.5 | 0.62% | -0.31% | 80.56% | 477267 | 3.1121 | 123.44 | 6.52 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221215 | 6 | 6.46 | 5.9 | 6.46 | 5.04% | 4.19% | 79.44% | 583540 | 3.6191 | 146.77 | 6.2 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221214 | 6.15 | 6.74 | 6.15 | 6.15 | -4.95% | -1.76% | 70.83% | 895605 | 5.6038 | 163.61 | 6.26 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221213 | 6.47 | 6.47 | 6.47 | 6.47 | -4.99% | 0% | 79.72% | 8066 | 0.0522 | 2.22 | 6.47 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221212 | 6.81 | 6.81 | 6.81 | 6.81 | -5.02% | 0% | 89.17% | 5491 | 0.0374 | 1.4 | 6.81 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221209 | 7.17 | 7.3 | 7.17 | 7.17 | -5.03% | 0% | 99.17% | 117608 | 0.8438 | 31.25 | 7.17 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221208 | 7.75 | 8.09 | 7.55 | 7.55 | -5.03% | -2.2% | 109.72% | 383433 | 2.9614 | 107.74 | 7.72 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221207 | 8.12 | 8.45 | 7.92 | 7.95 | -3.64% | -2.21% | 120.83% | 441162 | 3.5868 | 126.95 | 8.13 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221206 | 8.25 | 8.25 | 8.06 | 8.25 | 4.96% | 0.12% | 129.17% | 130700 | 1.0776 | 35.91 | 8.24 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221205 | 7.37 | 7.86 | 7.23 | 7.86 | 4.94% | 3.97% | 118.33% | 409145 | 3.0912 | 99.98 | 7.56 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221202 | 7.88 | 7.89 | 7.49 | 7.49 | -4.95% | -1.58% | 108.06% | 346467 | 2.6368 | 86.68 | 7.61 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221201 | 7.7 | 8.09 | 7.43 | 7.88 | 1.03% | 1.16% | 118.89% | 497798 | 3.8775 | 120.94 | 7.79 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221130 | 7.69 | 8.07 | 7.31 | 7.8 | 1.43% | -1.27% | 116.67% | 502704 | 3.9733 | 123.28 | 7.9 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221129 | 6.95 | 7.69 | 6.95 | 7.69 | 5.05% | 6.22% | 113.61% | 453887 | 3.2853 | 92.81 | 7.24 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221128 | 7.32 | 7.32 | 7.32 | 7.32 | -5.06% | -0.14% | 103.33% | 7331 | 0.0537 | 1.67 | 7.33 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221125 | 7.71 | 7.88 | 7.71 | 7.71 | -5.05% | -0.26% | 114.17% | 123676 | 0.9558 | 30.01 | 7.73 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221124 | 8.56 | 8.75 | 8.12 | 8.12 | -5.03% | -2.52% | 125.56% | 367720 | 3.0621 | 100.2 | 8.33 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221123 | 8.6 | 8.65 | 7.83 | 8.55 | 3.76% | 2.4% | 137.5% | 625353 | 5.2188 | 174.31 | 8.35 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221117 | 8 | 8.24 | 7.96 | 8.24 | 4.97% | 0.98% | 128.89% | 212008 | 1.7296 | 61.92 | 8.16 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221116 | 7.48 | 7.85 | 7.39 | 7.85 | 4.95% | 1.68% | 118.06% | 331193 | 2.5571 | 93.77 | 7.72 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221115 | 7.2 | 7.48 | 7.03 | 7.48 | 5.06% | 2.05% | 107.78% | 560105 | 4.1041 | 151.21 | 7.33 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221114 | 6.77 | 7.12 | 6.7 | 7.12 | 5.01% | 2.15% | 97.78% | 582857 | 4.0641 | 148.63 | 6.97 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221111 | 6.78 | 6.78 | 6.53 | 6.78 | 4.95% | 0.15% | 88.33% | 1066950 | 7.2183 | 287.56 | 6.77 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221110 | 6.46 | 6.46 | 6.46 | 6.46 | 5.04% | 0% | 79.44% | 35636 | 0.2302 | 12.29 | 6.46 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221109 | 6.15 | 6.15 | 6.15 | 6.15 | 4.95% | 0% | 70.83% | 14964 | 0.092 | 4.25 | 6.15 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221108 | 5.86 | 5.86 | 5.86 | 5.86 | 5.02% | 0% | 62.78% | 15474 | 0.0907 | 3.38 | 5.86 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221107 | 5.35 | 5.58 | 5.2 | 5.58 | 5.08% | 2.57% | 55% | 590096 | 3.2077 | 119.36 | 5.44 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221104 | 5.87 | 5.87 | 5.31 | 5.31 | -5.01% | -2.57% | 47.5% | 776557 | 4.2356 | 177.92 | 5.45 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221103 | 5.49 | 5.59 | 5.39 | 5.59 | 5.08% | 1.27% | 55.28% | 216226 | 1.1933 | 56.23 | 5.52 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221102 | 4.95 | 5.32 | 4.91 | 5.32 | 4.93% | 3.91% | 47.78% | 499251 | 2.5581 | 102.04 | 5.12 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221101 | 4.86 | 5.25 | 4.76 | 5.07 | 1.2% | 2.63% | 40.83% | 871697 | 4.31 | 189.25 | 4.94 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221031 | 5.01 | 5.11 | 5.01 | 5.01 | -4.93% | 0% | 39.17% | 363197 | 1.8206 | 86.79 | 5.01 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221028 | 5.27 | 5.3 | 5.27 | 5.27 | -5.05% | 0% | 46.39% | 160577 | 0.8463 | 37.54 | 5.27 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221027 | 5.67 | 5.72 | 5.55 | 5.55 | -4.97% | -0.54% | 54.17% | 564047 | 3.1501 | 144.36 | 5.58 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221026 | 5.68 | 6.13 | 5.68 | 5.84 | -2.34% | 1.74% | 62.22% | 915217 | 5.2513 | 276.56 | 5.74 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221025 | 5.98 | 5.98 | 5.98 | 5.98 | -4.93% | 0% | 66.11% | 26249 | 0.157 | 8.4 | 5.98 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221024 | 6.29 | 6.29 | 6.29 | 6.29 | -4.98% | 0% | 74.72% | 21597 | 0.1358 | 6.14 | 6.29 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221021 | 6.75 | 6.77 | 6.62 | 6.62 | -5.02% | -0.45% | 83.89% | 248458 | 1.653 | 65.41 | 6.65 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221020 | 6.97 | 7.25 | 6.97 | 6.97 | -5.04% | -0.57% | 93.61% | 719368 | 5.0392 | 184.95 | 7.01 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221019 | 7.34 | 7.34 | 7.34 | 7.34 | -5.05% | 0% | 103.89% | 36443 | 0.2675 | 10.26 | 7.34 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221018 | 7.85 | 8.04 | 7.73 | 7.73 | -5.04% | -1.15% | 114.72% | 320934 | 2.5113 | 82.04 | 7.82 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20221017 | 8.14 | 8.38 | 8.14 | 8.14 | -5.02% | -0.25% | 126.11% | 415870 | 3.3918 | 100.34 | 8.16 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220720 | 3.18 | 3.36 | 3.17 | 3.34 | 4.37% | 1.52% | -7.22% | 172383 | 0.5668 | 162.21 | 3.29 | -5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220719 | 3.11 | 3.22 | 3.1 | 3.2 | 2.89% | 1.27% | -11.11% | 159717 | 0.505 | 144.52 | 3.16 | -9.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220718 | 3.19 | 3.19 | 3.1 | 3.11 | -4.6% | -0.32% | -13.61% | 234780 | 0.7324 | 209.6 | 3.12 | -10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220715 | 3.33 | 3.42 | 3.22 | 3.26 | -2.4% | -1.51% | -9.44% | 140586 | 0.4658 | 133.3 | 3.31 | -5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220714 | 3.33 | 3.37 | 3.29 | 3.34 | -0.3% | 0.3% | -7.22% | 89114 | 0.2965 | 84.85 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220713 | 3.26 | 3.38 | 3.26 | 3.35 | 2.13% | 0.6% | -6.94% | 96558 | 0.3216 | 92.04 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220712 | 3.26 | 3.31 | 3.26 | 3.28 | 0% | -0.3% | -8.89% | 64165 | 0.2111 | 60.41 | 3.29 | -5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220711 | 3.29 | 3.33 | 3.25 | 3.28 | -0.61% | 0% | -8.89% | 61605 | 0.2023 | 57.89 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220708 | 3.31 | 3.32 | 3.27 | 3.3 | -0.3% | 0.3% | -8.33% | 73392 | 0.2415 | 69.11 | 3.29 | -5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220707 | 3.24 | 3.35 | 3.23 | 3.31 | 2.16% | 0.3% | -8.06% | 102807 | 0.3394 | 97.13 | 3.3 | -5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220706 | 3.25 | 3.27 | 3.21 | 3.24 | -0.92% | 0% | -10% | 67792 | 0.2196 | 62.85 | 3.24 | -7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220705 | 3.23 | 3.31 | 3.22 | 3.27 | 0.31% | 0.62% | -9.17% | 127817 | 0.4157 | 118.97 | 3.25 | -6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220704 | 3.34 | 3.42 | 3.26 | 3.26 | -4.96% | -0.61% | -9.44% | 206007 | 0.6758 | 193.4 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220701 | 3.46 | 3.5 | 3.39 | 3.43 | -1.44% | -0.29% | -4.72% | 94840 | 0.3265 | 93.44 | 3.44 | -1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220630 | 3.48 | 3.55 | 3.43 | 3.48 | -1.14% | -0.29% | -3.33% | 122288 | 0.4272 | 122.26 | 3.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220629 | 3.68 | 3.78 | 3.52 | 3.52 | -5.12% | -2.49% | -2.22% | 211262 | 0.7633 | 218.44 | 3.61 | 3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220628 | 3.6 | 3.76 | 3.57 | 3.71 | 2.49% | 1.37% | 3.06% | 201304 | 0.7368 | 210.86 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220627 | 3.48 | 3.65 | 3.46 | 3.62 | 3.72% | 0.84% | 0.56% | 183051 | 0.6567 | 187.93 | 3.59 | 2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220624 | 3.52 | 3.54 | 3.42 | 3.49 | -0.57% | 0.58% | -3.06% | 172989 | 0.6011 | 172.02 | 3.47 | -0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220623 | 3.38 | 3.51 | 3.35 | 3.51 | 5.09% | 1.45% | -2.5% | 209041 | 0.724 | 207.19 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220622 | 3.32 | 3.42 | 3.31 | 3.34 | 0.91% | -1.18% | -7.22% | 100542 | 0.3396 | 97.19 | 3.38 | -3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220621 | 3.33 | 3.36 | 3.3 | 3.31 | -1.19% | -0.6% | -8.06% | 71389 | 0.2377 | 68.03 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220620 | 3.29 | 3.42 | 3.27 | 3.35 | 2.76% | -0.3% | -6.94% | 117368 | 0.3948 | 112.98 | 3.36 | -3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220617 | 3.25 | 3.33 | 3.24 | 3.26 | 0% | -0.61% | -9.44% | 75984 | 0.2494 | 71.37 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220616 | 3.28 | 3.3 | 3.23 | 3.26 | -1.51% | -0.31% | -9.44% | 71758 | 0.2344 | 67.08 | 3.27 | -6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220615 | 3.37 | 3.4 | 3.3 | 3.31 | -1.78% | -1.19% | -8.06% | 126900 | 0.4245 | 121.48 | 3.35 | -4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220614 | 3.24 | 3.38 | 3.2 | 3.37 | 2.43% | 2.43% | -6.39% | 105236 | 0.3465 | 99.16 | 3.29 | -5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220613 | 3.22 | 3.33 | 3.22 | 3.29 | -1.5% | 0.3% | -8.61% | 73572 | 0.2413 | 69.06 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220610 | 3.3 | 3.38 | 3.23 | 3.34 | 0.3% | 0.6% | -7.22% | 83640 | 0.2773 | 79.36 | 3.32 | -4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220609 | 3.43 | 3.43 | 3.27 | 3.33 | -2.92% | 0% | -7.5% | 99944 | 0.333 | 95.3 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220608 | 3.37 | 3.43 | 3.33 | 3.43 | 1.78% | 1.18% | -4.72% | 115415 | 0.3908 | 111.84 | 3.39 | -2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220607 | 3.5 | 3.51 | 3.36 | 3.37 | -4.8% | -1.17% | -6.39% | 178346 | 0.6084 | 174.11 | 3.41 | -2.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220606 | 3.58 | 3.62 | 3.52 | 3.54 | -2.48% | -0.56% | -1.67% | 137521 | 0.4897 | 140.14 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220602 | 3.48 | 3.65 | 3.46 | 3.63 | 3.71% | 1.4% | 0.83% | 166737 | 0.5967 | 170.76 | 3.58 | 2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220601 | 3.5 | 3.53 | 3.42 | 3.5 | 0.29% | 0.29% | -2.78% | 101221 | 0.3533 | 101.11 | 3.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220531 | 3.6 | 3.6 | 3.44 | 3.49 | -3.59% | -0.29% | -3.06% | 157650 | 0.551 | 157.69 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220530 | 3.61 | 3.69 | 3.58 | 3.62 | 0% | 0% | 0.56% | 99075 | 0.359 | 102.74 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220527 | 3.56 | 3.68 | 3.5 | 3.62 | 2.26% | 0.28% | 0.56% | 130284 | 0.4702 | 134.56 | 3.61 | 3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220526 | 3.57 | 3.6 | 3.48 | 3.54 | -1.67% | 0% | -1.67% | 82122 | 0.2906 | 83.16 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220525 | 3.46 | 3.62 | 3.39 | 3.6 | 1.41% | 2.27% | 0% | 111406 | 0.3921 | 112.21 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220524 | 3.72 | 3.74 | 3.52 | 3.55 | -4.31% | -1.11% | -1.39% | 184270 | 0.6621 | 189.48 | 3.59 | 2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220523 | 3.73 | 3.82 | 3.57 | 3.71 | 0.27% | 0.27% | 3.06% | 240971 | 0.8913 | 255.07 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220520 | 3.5 | 3.7 | 3.5 | 3.7 | 5.11% | 1.65% | 2.78% | 144801 | 0.5273 | 150.9 | 3.64 | 4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220519 | 3.31 | 3.53 | 3.28 | 3.52 | 4.76% | 2.62% | -2.22% | 202168 | 0.6928 | 198.27 | 3.43 | -1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220518 | 3.22 | 3.4 | 3.22 | 3.36 | 2.75% | 0.9% | -6.67% | 245767 | 0.8185 | 234.24 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220517 | 3.25 | 3.38 | 3.2 | 3.27 | -2.97% | 0.62% | -9.17% | 350349 | 1.1386 | 325.84 | 3.25 | -6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220516 | 3.51 | 3.55 | 3.37 | 3.37 | -5.07% | -0.88% | -6.39% | 203033 | 0.6908 | 197.69 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220513 | 3.74 | 3.8 | 3.55 | 3.55 | -5.08% | -1.39% | -1.39% | 245474 | 0.8825 | 252.55 | 3.6 | 3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220512 | 3.96 | 3.97 | 3.74 | 3.74 | -5.08% | -1.58% | 3.89% | 140242 | 0.5323 | 152.33 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220511 | 3.96 | 4.03 | 3.94 | 3.94 | -5.06% | -0.25% | 9.44% | 215558 | 0.852 | 243.83 | 3.95 | 13.18% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220510 | 3.81 | 4.2 | 3.81 | 4.15 | 3.49% | 6.96% | 15.28% | 529272 | 2.0544 | 587.93 | 3.88 | 11.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220509 | 4.01 | 4.01 | 4.01 | 4.01 | -4.98% | -0.25% | 11.39% | 3236 | 0.013 | 3.72 | 4.02 | 15.19% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220506 | 4.22 | 4.22 | 4.22 | 4.22 | -4.95% | 0% | 17.22% | 5978 | 0.0252 | 7.21 | 4.22 | 20.92% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220429 | 4.34 | 4.46 | 4.23 | 4.44 | 2.07% | 1.83% | 23.33% | 166155 | 0.7249 | 207.45 | 4.36 | 24.93% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220428 | 4.45 | 4.54 | 4.27 | 4.35 | -1.81% | -0.68% | 20.83% | 133352 | 0.5839 | 167.1 | 4.38 | 25.5% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220427 | 4.1 | 4.46 | 4 | 4.43 | 7% | 3.99% | 23.06% | 168595 | 0.7178 | 205.42 | 4.26 | 22.06% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220426 | 4.39 | 4.39 | 4.04 | 4.14 | -3.94% | -1.19% | 15% | 148943 | 0.624 | 178.58 | 4.19 | 20.06% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220425 | 4.66 | 4.73 | 4.28 | 4.31 | -9.26% | -2.05% | 19.72% | 220675 | 0.9714 | 278 | 4.4 | 26.07% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220422 | 4.81 | 5.03 | 4.68 | 4.75 | -3.06% | -1.45% | 31.94% | 242829 | 1.171 | 335.12 | 4.82 | 38.11% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220421 | 4.8 | 5.06 | 4.7 | 4.9 | 0.2% | 1.03% | 36.11% | 299777 | 1.4535 | 415.96 | 4.85 | 38.97% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220420 | 4.91 | 5.02 | 4.77 | 4.89 | -1.61% | 0.62% | 35.83% | 145080 | 0.7055 | 201.9 | 4.86 | 39.26% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220419 | 4.89 | 5.09 | 4.89 | 4.97 | 2.47% | 0% | 38.06% | 142150 | 0.7059 | 202.01 | 4.97 | 42.41% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220418 | 4.97 | 4.97 | 4.8 | 4.85 | -2.61% | -0.21% | 34.72% | 138788 | 0.674 | 192.89 | 4.86 | 39.26% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220415 | 5 | 5 | 4.76 | 4.98 | -0.99% | 1.63% | 38.33% | 163127 | 0.7998 | 228.89 | 4.9 | 40.4% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220414 | 5.01 | 5.17 | 4.99 | 5.03 | 1.21% | -0.79% | 39.72% | 130360 | 0.6603 | 188.96 | 5.07 | 45.27% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220413 | 5.18 | 5.18 | 4.95 | 4.97 | -4.05% | -1% | 38.06% | 158158 | 0.7939 | 227.2 | 5.02 | 43.84% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220412 | 5.04 | 5.24 | 5.01 | 5.18 | 0.97% | 1.57% | 43.89% | 164296 | 0.8387 | 240.02 | 5.1 | 46.13% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220411 | 5.42 | 5.55 | 5 | 5.13 | -4.11% | -2.1% | 42.5% | 348815 | 1.8281 | 523.17 | 5.24 | 50.14% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220408 | 5.2 | 5.4 | 5.1 | 5.35 | 3.28% | 2.1% | 48.61% | 242907 | 1.2738 | 364.54 | 5.24 | 50.14% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220407 | 5.35 | 5.38 | 5.09 | 5.18 | -4.6% | -0.58% | 43.89% | 338144 | 1.7605 | 503.82 | 5.21 | 49.28% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220401 | 5.31 | 5.7 | 5.27 | 5.58 | 4.1% | 2.2% | 55% | 575849 | 3.1465 | 900.47 | 5.46 | 56.45% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220331 | 5.22 | 5.4 | 5.14 | 5.36 | 2.68% | 1.52% | 48.89% | 335372 | 1.7691 | 506.28 | 5.28 | 51.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220330 | 4.93 | 5.26 | 4.88 | 5.22 | 6.31% | 1.36% | 45% | 349497 | 1.8001 | 515.15 | 5.15 | 47.56% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220329 | 4.75 | 4.95 | 4.75 | 4.91 | 3.37% | 0.2% | 36.39% | 247969 | 1.2154 | 347.82 | 4.9 | 40.4% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220328 | 4.65 | 4.79 | 4.56 | 4.75 | 2.15% | 1.06% | 31.94% | 157500 | 0.7401 | 211.8 | 4.7 | 34.67% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220325 | 4.7 | 4.72 | 4.61 | 4.65 | 0% | -0.43% | 29.17% | 85314 | 0.3983 | 113.99 | 4.67 | 33.81% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220324 | 4.68 | 4.72 | 4.61 | 4.65 | -0.85% | -0.43% | 29.17% | 78822 | 0.3679 | 105.29 | 4.67 | 33.81% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220323 | 4.71 | 4.74 | 4.65 | 4.69 | 0.21% | 0.21% | 30.28% | 90820 | 0.4254 | 121.74 | 4.68 | 34.1% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220322 | 4.62 | 4.71 | 4.57 | 4.68 | 1.96% | 0.65% | 30% | 115212 | 0.5356 | 153.28 | 4.65 | 33.24% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220321 | 4.58 | 4.68 | 4.53 | 4.59 | 0.44% | 0% | 27.5% | 87530 | 0.4021 | 115.07 | 4.59 | 31.52% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220318 | 4.55 | 4.63 | 4.53 | 4.57 | -0.65% | -0.22% | 26.94% | 75983 | 0.3481 | 99.62 | 4.58 | 31.23% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220317 | 4.45 | 4.66 | 4.43 | 4.6 | 4.55% | 0.44% | 27.78% | 166601 | 0.7625 | 218.21 | 4.58 | 31.23% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220316 | 4.16 | 4.43 | 4.15 | 4.4 | 5.52% | 3.29% | 22.22% | 197427 | 0.8409 | 240.65 | 4.26 | 22.06% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220315 | 4.51 | 4.51 | 4.17 | 4.17 | -7.95% | -4.36% | 15.83% | 148137 | 0.6454 | 184.7 | 4.36 | 24.93% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220311 | 4.76 | 4.77 | 4.62 | 4.73 | -1.46% | 0.85% | 31.39% | 120248 | 0.5638 | 161.35 | 4.69 | 34.38% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220310 | 4.83 | 4.86 | 4.66 | 4.8 | 0.42% | 0.21% | 33.33% | 131880 | 0.632 | 180.87 | 4.79 | 37.25% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220309 | 4.85 | 4.85 | 4.53 | 4.78 | -1.04% | 0.84% | 32.78% | 193889 | 0.9183 | 262.8 | 4.74 | 35.82% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220308 | 4.94 | 4.99 | 4.75 | 4.83 | -1.63% | -0.62% | 34.17% | 180878 | 0.8785 | 251.41 | 4.86 | 39.26% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220307 | 5.04 | 5.07 | 4.6 | 4.91 | -3.91% | 0.82% | 36.39% | 312398 | 1.5202 | 435.05 | 4.87 | 39.54% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220304 | 5.07 | 5.2 | 5.07 | 5.11 | 0.99% | -0.58% | 41.94% | 324801 | 1.671 | 478.21 | 5.14 | 47.28% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220303 | 5.1 | 5.19 | 5.05 | 5.06 | -0.2% | -0.78% | 40.56% | 176834 | 0.902 | 258.13 | 5.1 | 46.13% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220302 | 5.05 | 5.11 | 5.03 | 5.07 | -0.39% | 0% | 40.83% | 130361 | 0.6606 | 189.05 | 5.07 | 45.27% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220301 | 5.09 | 5.13 | 5.03 | 5.09 | -0.39% | 0.39% | 41.39% | 187073 | 0.9484 | 271.41 | 5.07 | 45.27% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220228 | 5.04 | 5.36 | 5 | 5.11 | 1.19% | -0.97% | 41.94% | 346273 | 1.7879 | 511.66 | 5.16 | 47.85% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220225 | 4.88 | 5.07 | 4.85 | 5.05 | 4.34% | 1.81% | 40.28% | 286025 | 1.4173 | 405.6 | 4.96 | 42.12% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220224 | 5.05 | 5.13 | 4.74 | 4.84 | -5.1% | -1.43% | 34.44% | 382338 | 1.8782 | 537.5 | 4.91 | 40.69% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220223 | 5.08 | 5.21 | 5.01 | 5.1 | 0.59% | -0.2% | 41.67% | 241455 | 1.2335 | 353 | 5.11 | 46.42% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220222 | 5.06 | 5.3 | 4.97 | 5.07 | -2.31% | -0.2% | 40.83% | 311481 | 1.5825 | 452.88 | 5.08 | 45.56% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220221 | 5.03 | 5.35 | 5.01 | 5.19 | 3.18% | -0.19% | 44.17% | 347359 | 1.8047 | 516.47 | 5.2 | 49% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220218 | 5.04 | 5.15 | 4.94 | 5.03 | -1.57% | -0.2% | 39.72% | 251766 | 1.2681 | 362.91 | 5.04 | 44.41% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220217 | 5.37 | 5.44 | 5.06 | 5.11 | -5.37% | -0.97% | 41.94% | 534897 | 2.7608 | 790.09 | 5.16 | 47.85% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220216 | 5.59 | 5.69 | 5.35 | 5.4 | -2.53% | -2% | 50% | 659185 | 3.6304 | 1038.95 | 5.51 | 57.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220215 | 5.2 | 5.71 | 5.05 | 5.54 | 6.74% | -1.25% | 53.89% | 860274 | 4.8228 | 1380.19 | 5.61 | 60.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220214 | 5.03 | 5.3 | 4.99 | 5.19 | 2.98% | -0.38% | 44.17% | 317671 | 1.6535 | 473.2 | 5.21 | 49.28% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220211 | 5.15 | 5.2 | 4.98 | 5.04 | -3.82% | -0.4% | 40% | 266999 | 1.3508 | 386.57 | 5.06 | 44.99% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220210 | 5.11 | 5.44 | 5.09 | 5.24 | 1.75% | -0.38% | 45.56% | 430034 | 2.2623 | 647.43 | 5.26 | 50.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20220209 | 5.26 | 5.26 | 4.89 | 5.15 | 2.59% | 1.58% | 43.06% | 414368 | 2.1018 | 601.49 | 5.07 | 45.27% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211203 | 4.07 | 4.2 | 4.07 | 4.12 | 0.73% | -0.48% | 14.44% | 169628 | 0.7019 | 200.87 | 4.14 | 18.62% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211202 | 4.02 | 4.21 | 3.99 | 4.09 | 1.74% | -0.49% | 13.61% | 189150 | 0.7779 | 222.62 | 4.11 | 17.77% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211201 | 3.99 | 4.03 | 3.9 | 4.02 | 2.55% | 0.75% | 11.67% | 115668 | 0.461 | 131.93 | 3.99 | 14.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211130 | 3.84 | 3.97 | 3.83 | 3.92 | 2.62% | 0.26% | 8.89% | 92162 | 0.3606 | 103.2 | 3.91 | 12.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211129 | 3.85 | 3.86 | 3.8 | 3.82 | -0.52% | 0% | 6.11% | 50130 | 0.1917 | 54.86 | 3.82 | 9.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211126 | 3.89 | 3.89 | 3.82 | 3.84 | -1.29% | -0.26% | 6.67% | 56945 | 0.2194 | 62.79 | 3.85 | 10.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211125 | 3.96 | 3.96 | 3.86 | 3.89 | -1.02% | 0% | 8.06% | 60236 | 0.2343 | 67.05 | 3.89 | 11.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211124 | 4.02 | 4.03 | 3.91 | 3.93 | -2.24% | -0.51% | 9.17% | 61256 | 0.2422 | 69.31 | 3.95 | 13.18% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211123 | 4.01 | 4.03 | 3.97 | 4.02 | 0.25% | 0.5% | 11.67% | 55944 | 0.224 | 64.1 | 4 | 14.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211122 | 4 | 4.03 | 3.94 | 4.01 | 0.5% | 0.25% | 11.39% | 84350 | 0.3371 | 96.47 | 4 | 14.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211119 | 3.93 | 4.01 | 3.89 | 3.99 | 1.53% | 0.76% | 10.83% | 76247 | 0.3022 | 86.48 | 3.96 | 13.47% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211118 | 3.95 | 3.98 | 3.89 | 3.93 | -0.25% | 0% | 9.17% | 75680 | 0.2977 | 85.2 | 3.93 | 12.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211117 | 3.92 | 4 | 3.91 | 3.94 | 0.51% | -0.25% | 9.44% | 54999 | 0.2172 | 62.16 | 3.95 | 13.18% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211116 | 3.96 | 3.99 | 3.91 | 3.92 | -2% | -0.51% | 8.89% | 72827 | 0.2871 | 82.16 | 3.94 | 12.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211115 | 3.88 | 4.09 | 3.86 | 4 | 3.09% | 0.25% | 11.11% | 130416 | 0.5199 | 148.79 | 3.99 | 14.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211112 | 3.84 | 3.88 | 3.79 | 3.88 | 1.04% | 0.78% | 7.78% | 89341 | 0.3437 | 98.36 | 3.85 | 10.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211111 | 3.86 | 3.92 | 3.84 | 3.84 | -0.52% | -0.78% | 6.67% | 66967 | 0.2594 | 74.24 | 3.87 | 10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211110 | 3.84 | 3.88 | 3.82 | 3.86 | 0% | 0.26% | 7.22% | 69130 | 0.266 | 76.12 | 3.85 | 10.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211109 | 3.82 | 3.87 | 3.77 | 3.86 | 1.05% | 0.78% | 7.22% | 99065 | 0.3799 | 108.72 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211108 | 3.66 | 3.84 | 3.66 | 3.82 | 4.66% | 1.06% | 6.11% | 144721 | 0.5476 | 156.71 | 3.78 | 8.31% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211105 | 3.68 | 3.71 | 3.62 | 3.65 | -0.82% | -0.82% | 1.39% | 77852 | 0.2862 | 81.9 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211104 | 3.53 | 3.7 | 3.52 | 3.68 | 4.25% | 0.82% | 2.22% | 110937 | 0.4047 | 115.82 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211103 | 3.5 | 3.55 | 3.48 | 3.53 | 0% | 0.28% | -1.94% | 38444 | 0.1354 | 38.75 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211102 | 3.56 | 3.59 | 3.44 | 3.53 | -1.12% | 0.57% | -1.94% | 55792 | 0.1961 | 56.12 | 3.51 | 0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211101 | 3.55 | 3.63 | 3.5 | 3.57 | 0.28% | 0% | -0.83% | 64577 | 0.2307 | 66.02 | 3.57 | 2.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211029 | 3.44 | 3.57 | 3.36 | 3.56 | 3.49% | 2.3% | -1.11% | 76258 | 0.2652 | 75.9 | 3.48 | -0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211028 | 3.43 | 3.49 | 3.41 | 3.44 | -1.71% | -0.29% | -4.44% | 47077 | 0.1625 | 46.5 | 3.45 | -1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211027 | 3.55 | 3.59 | 3.38 | 3.5 | -1.41% | 1.16% | -2.78% | 116916 | 0.4045 | 115.76 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211026 | 3.58 | 3.62 | 3.55 | 3.55 | -1.11% | -0.84% | -1.39% | 45692 | 0.1635 | 46.79 | 3.58 | 2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211025 | 3.6 | 3.61 | 3.56 | 3.59 | -0.28% | 0.28% | -0.28% | 38765 | 0.1389 | 39.75 | 3.58 | 2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211022 | 3.66 | 3.68 | 3.6 | 3.6 | -1.1% | -0.55% | 0% | 71424 | 0.2589 | 74.09 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211021 | 3.69 | 3.74 | 3.63 | 3.64 | -0.55% | -1.09% | 1.11% | 87058 | 0.3207 | 91.78 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211020 | 3.6 | 3.7 | 3.6 | 3.66 | 0.27% | 0.27% | 1.67% | 63742 | 0.2325 | 66.54 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211019 | 3.69 | 3.72 | 3.64 | 3.65 | -1.35% | -0.27% | 1.39% | 71812 | 0.2631 | 75.29 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211018 | 3.64 | 3.71 | 3.62 | 3.7 | 1.09% | 0.54% | 2.78% | 49954 | 0.1836 | 52.54 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211015 | 3.7 | 3.72 | 3.65 | 3.66 | -1.08% | -0.27% | 1.67% | 42319 | 0.1555 | 44.5 | 3.67 | 5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211014 | 3.76 | 3.76 | 3.68 | 3.7 | -1.07% | 0% | 2.78% | 45120 | 0.167 | 47.79 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211013 | 3.65 | 3.75 | 3.65 | 3.74 | 2.47% | 1.08% | 3.89% | 84827 | 0.314 | 89.86 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211012 | 3.68 | 3.73 | 3.61 | 3.65 | -1.35% | -0.27% | 1.39% | 86067 | 0.3148 | 90.09 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211011 | 3.68 | 3.76 | 3.66 | 3.7 | -1.33% | 0.27% | 2.78% | 79237 | 0.2926 | 83.74 | 3.69 | 5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20211008 | 3.63 | 3.77 | 3.61 | 3.75 | 4.46% | 1.08% | 4.17% | 121357 | 0.4505 | 128.92 | 3.71 | 6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210930 | 3.68 | 3.72 | 3.54 | 3.59 | -2.45% | -0.28% | -0.28% | 136525 | 0.4912 | 140.57 | 3.6 | 3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210929 | 3.64 | 3.74 | 3.6 | 3.68 | -0.54% | 0.27% | 2.22% | 110014 | 0.4036 | 115.5 | 3.67 | 5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210928 | 3.62 | 3.82 | 3.6 | 3.7 | 3.64% | -0.27% | 2.78% | 107407 | 0.3985 | 114.04 | 3.71 | 6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210927 | 3.73 | 3.78 | 3.54 | 3.57 | -3.25% | -1.38% | -0.83% | 113921 | 0.4121 | 117.93 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210924 | 3.86 | 3.89 | 3.62 | 3.69 | -4.4% | -1.86% | 2.5% | 114930 | 0.432 | 123.63 | 3.76 | 7.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210923 | 3.82 | 3.88 | 3.82 | 3.86 | 1.05% | 0% | 7.22% | 55399 | 0.2138 | 61.19 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210922 | 3.8 | 3.86 | 3.8 | 3.82 | -1.04% | 0% | 6.11% | 72971 | 0.2791 | 79.87 | 3.82 | 9.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210917 | 3.99 | 4.04 | 3.83 | 3.86 | -3.74% | -1.53% | 7.22% | 152307 | 0.5966 | 170.74 | 3.92 | 12.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210916 | 4.01 | 4.18 | 4 | 4.01 | -0.25% | -1.72% | 11.39% | 142223 | 0.58 | 165.98 | 4.08 | 16.91% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210915 | 4.05 | 4.07 | 3.98 | 4.02 | -0.74% | 0.25% | 11.67% | 113129 | 0.4538 | 129.87 | 4.01 | 14.9% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210914 | 4 | 4.13 | 3.95 | 4.05 | 1.5% | -0.25% | 12.5% | 175336 | 0.7119 | 203.73 | 4.06 | 16.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210913 | 3.99 | 4 | 3.92 | 3.99 | -0.25% | 0.76% | 10.83% | 88877 | 0.3516 | 100.62 | 3.96 | 13.47% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210910 | 4.07 | 4.11 | 3.98 | 4 | -1.72% | -0.74% | 11.11% | 93393 | 0.376 | 107.6 | 4.03 | 15.47% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210909 | 4.12 | 4.14 | 4.03 | 4.07 | -0.97% | 0% | 13.06% | 91879 | 0.3743 | 107.12 | 4.07 | 16.62% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210908 | 4.05 | 4.12 | 4.02 | 4.11 | 1.48% | 0.98% | 14.17% | 103613 | 0.4218 | 120.71 | 4.07 | 16.62% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210907 | 3.99 | 4.06 | 3.98 | 4.05 | 1% | 0.75% | 12.5% | 120084 | 0.4825 | 138.08 | 4.02 | 15.19% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210906 | 3.96 | 4.03 | 3.93 | 4.01 | 1.26% | 0.5% | 11.39% | 91107 | 0.3633 | 103.97 | 3.99 | 14.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210729 | 3.56 | 3.64 | 3.56 | 3.6 | 1.41% | 0.28% | 0% | 66459 | 0.2386 | 68.28 | 3.59 | 2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210728 | 3.7 | 3.71 | 3.48 | 3.55 | -3.79% | -0.28% | -1.39% | 121697 | 0.433 | 123.92 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210727 | 3.71 | 3.83 | 3.67 | 3.69 | -0.81% | -1.6% | 2.5% | 110928 | 0.4156 | 118.94 | 3.75 | 7.45% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210726 | 3.86 | 3.87 | 3.66 | 3.72 | -3.12% | -0.27% | 3.33% | 130124 | 0.4855 | 138.94 | 3.73 | 6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210723 | 3.81 | 3.87 | 3.79 | 3.84 | 0.52% | 0.26% | 6.67% | 108458 | 0.4159 | 119.02 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210722 | 3.86 | 3.9 | 3.82 | 3.82 | -1.04% | -0.78% | 6.11% | 110455 | 0.4255 | 121.77 | 3.85 | 10.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210721 | 3.76 | 3.87 | 3.75 | 3.86 | 2.66% | 0.52% | 7.22% | 131615 | 0.5049 | 144.49 | 3.84 | 10.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210720 | 3.71 | 3.77 | 3.7 | 3.76 | 0.53% | 0.53% | 4.44% | 74158 | 0.277 | 79.27 | 3.74 | 7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210719 | 3.73 | 3.77 | 3.68 | 3.74 | 0.54% | 0.27% | 3.89% | 102511 | 0.3822 | 109.38 | 3.73 | 6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210716 | 3.73 | 3.78 | 3.71 | 3.72 | 0% | -0.53% | 3.33% | 100584 | 0.3764 | 107.72 | 3.74 | 7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210715 | 3.83 | 3.83 | 3.67 | 3.72 | -2.87% | -0.27% | 3.33% | 191515 | 0.7135 | 204.19 | 3.73 | 6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210714 | 3.91 | 3.92 | 3.83 | 3.83 | -2.05% | -0.78% | 6.39% | 124593 | 0.4811 | 137.68 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210713 | 3.93 | 3.96 | 3.87 | 3.91 | -0.26% | 0% | 8.61% | 115672 | 0.4526 | 129.53 | 3.91 | 12.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210712 | 3.89 | 4.04 | 3.88 | 3.92 | 0.51% | -1.26% | 8.89% | 182241 | 0.7231 | 206.94 | 3.97 | 13.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210709 | 3.82 | 3.91 | 3.79 | 3.9 | 2.09% | 0.78% | 8.33% | 117898 | 0.456 | 130.5 | 3.87 | 10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210708 | 3.95 | 3.95 | 3.8 | 3.82 | -3.29% | -1.04% | 6.11% | 193018 | 0.7454 | 213.32 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210707 | 4.03 | 4.05 | 3.92 | 3.97 | -1.98% | 0% | 10.28% | 242624 | 0.964 | 275.88 | 3.97 | 13.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210706 | 4.1 | 4.13 | 4.02 | 4.05 | -1.94% | -0.25% | 12.5% | 122655 | 0.4985 | 142.66 | 4.06 | 16.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210705 | 4.1 | 4.18 | 4.05 | 4.13 | 1.23% | 0.49% | 14.72% | 123613 | 0.508 | 145.38 | 4.11 | 17.77% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210702 | 4.08 | 4.14 | 4.02 | 4.08 | -0.73% | 0.25% | 13.33% | 123180 | 0.5014 | 143.49 | 4.07 | 16.62% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210701 | 4.14 | 4.21 | 4.09 | 4.11 | -0.72% | -0.72% | 14.17% | 160337 | 0.6643 | 190.11 | 4.14 | 18.62% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210630 | 4.16 | 4.26 | 4.1 | 4.14 | -0.48% | -0.48% | 15% | 185788 | 0.7732 | 221.27 | 4.16 | 19.2% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210629 | 4.29 | 4.31 | 4.12 | 4.16 | -3.03% | -0.24% | 15.56% | 250779 | 1.046 | 299.34 | 4.17 | 19.48% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210628 | 4.34 | 4.4 | 4.26 | 4.29 | -0.69% | -0.69% | 19.17% | 211603 | 0.9144 | 261.68 | 4.32 | 23.78% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210625 | 4.42 | 4.5 | 4.28 | 4.32 | -2.04% | -1.14% | 20% | 367936 | 1.6061 | 459.63 | 4.37 | 25.21% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210624 | 4.53 | 4.71 | 4.37 | 4.41 | -1.34% | -2.22% | 22.5% | 756125 | 3.407 | 975.02 | 4.51 | 29.23% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210623 | 4.06 | 4.47 | 4.04 | 4.47 | 10.1% | 1.82% | 24.17% | 662336 | 2.9075 | 832.07 | 4.39 | 25.79% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210622 | 4.01 | 4.12 | 3.98 | 4.06 | 1.25% | 0% | 12.78% | 117876 | 0.4785 | 136.94 | 4.06 | 16.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210621 | 4.03 | 4.14 | 4.01 | 4.01 | -1.23% | -0.99% | 11.39% | 128305 | 0.5195 | 148.67 | 4.05 | 16.05% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210618 | 3.94 | 4.1 | 3.92 | 4.06 | 2.78% | 1% | 12.78% | 137778 | 0.554 | 158.54 | 4.02 | 15.19% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210617 | 3.96 | 3.99 | 3.91 | 3.95 | -0.25% | 0.25% | 9.72% | 84506 | 0.3328 | 95.24 | 3.94 | 12.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210616 | 4.05 | 4.08 | 3.89 | 3.96 | -3.18% | -0.25% | 10% | 146703 | 0.5823 | 166.64 | 3.97 | 13.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210615 | 4.1 | 4.2 | 4 | 4.09 | -0.24% | 0% | 13.61% | 233037 | 0.953 | 272.73 | 4.09 | 17.19% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210611 | 3.95 | 4.14 | 3.93 | 4.1 | 3.54% | 1.23% | 13.89% | 277479 | 1.125 | 321.95 | 4.05 | 16.05% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210610 | 3.95 | 4.05 | 3.93 | 3.96 | 0% | -0.5% | 10% | 150995 | 0.6013 | 172.08 | 3.98 | 14.04% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210609 | 3.93 | 4.01 | 3.91 | 3.96 | -0.25% | 0.25% | 10% | 168201 | 0.6645 | 190.17 | 3.95 | 13.18% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210608 | 3.79 | 4.12 | 3.77 | 3.97 | 4.75% | 0% | 10.28% | 316051 | 1.2559 | 359.41 | 3.97 | 13.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210607 | 3.83 | 3.87 | 3.75 | 3.79 | -0.79% | -0.26% | 5.28% | 99344 | 0.3779 | 108.15 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210604 | 3.81 | 3.88 | 3.79 | 3.82 | -0.52% | -0.26% | 6.11% | 90884 | 0.3483 | 99.68 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210603 | 3.88 | 3.94 | 3.81 | 3.84 | -1.03% | -0.78% | 6.67% | 112938 | 0.4368 | 125 | 3.87 | 10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210602 | 3.84 | 4.02 | 3.8 | 3.88 | 1.31% | -0.77% | 7.78% | 234476 | 0.9166 | 262.31 | 3.91 | 12.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210601 | 3.77 | 3.84 | 3.74 | 3.83 | 1.06% | 0.79% | 6.39% | 110776 | 0.4211 | 120.51 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210531 | 3.82 | 3.85 | 3.76 | 3.79 | -0.26% | -0.26% | 5.28% | 77808 | 0.2954 | 84.54 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210528 | 3.72 | 3.82 | 3.72 | 3.8 | 1.88% | 0.26% | 5.56% | 129422 | 0.4899 | 140.2 | 3.79 | 8.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210527 | 3.75 | 3.77 | 3.72 | 3.73 | -0.53% | -0.53% | 3.61% | 67135 | 0.2515 | 71.97 | 3.75 | 7.45% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210526 | 3.76 | 3.84 | 3.74 | 3.75 | 0% | -0.79% | 4.17% | 83946 | 0.3174 | 90.83 | 3.78 | 8.31% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210525 | 3.75 | 3.79 | 3.73 | 3.75 | 0% | -0.27% | 4.17% | 70573 | 0.2653 | 75.92 | 3.76 | 7.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210524 | 3.8 | 3.8 | 3.73 | 3.75 | -1.57% | -0.27% | 4.17% | 90230 | 0.3393 | 97.1 | 3.76 | 7.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210521 | 3.73 | 3.82 | 3.7 | 3.81 | 1.33% | 1.06% | 5.83% | 97522 | 0.3672 | 105.09 | 3.77 | 8.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210520 | 3.79 | 3.9 | 3.71 | 3.76 | -1.05% | -0.79% | 4.44% | 156277 | 0.5919 | 169.39 | 3.79 | 8.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210519 | 3.66 | 3.83 | 3.63 | 3.8 | 4.11% | 1.06% | 5.56% | 179017 | 0.6736 | 192.77 | 3.76 | 7.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210518 | 3.66 | 3.68 | 3.62 | 3.65 | -0.54% | 0.27% | 1.39% | 51587 | 0.1879 | 53.77 | 3.64 | 4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210517 | 3.71 | 3.73 | 3.65 | 3.67 | -0.81% | -0.54% | 1.94% | 74177 | 0.2735 | 78.27 | 3.69 | 5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210514 | 3.68 | 3.73 | 3.68 | 3.7 | 0.54% | 0% | 2.78% | 67127 | 0.2485 | 71.12 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210513 | 3.69 | 3.75 | 3.67 | 3.68 | -1.6% | -0.54% | 2.22% | 76124 | 0.2819 | 80.67 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210512 | 3.63 | 3.76 | 3.62 | 3.74 | 2.47% | 0.54% | 3.89% | 98846 | 0.3673 | 105.11 | 3.72 | 6.59% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210511 | 3.6 | 3.67 | 3.59 | 3.65 | 0.55% | 0.55% | 1.39% | 67543 | 0.245 | 70.11 | 3.63 | 4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210510 | 3.62 | 3.66 | 3.58 | 3.63 | 0.28% | 0.28% | 0.83% | 64780 | 0.2342 | 67.02 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210507 | 3.62 | 3.67 | 3.58 | 3.62 | -0.28% | -0.28% | 0.56% | 55340 | 0.2007 | 57.44 | 3.63 | 4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210506 | 3.61 | 3.67 | 3.61 | 3.63 | 0.55% | -0.27% | 0.83% | 55967 | 0.2035 | 58.24 | 3.64 | 4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210430 | 3.75 | 3.76 | 3.61 | 3.61 | -5.5% | -1.63% | 0.28% | 143368 | 0.5255 | 150.39 | 3.67 | 5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210429 | 3.76 | 3.83 | 3.73 | 3.82 | 1.06% | 0.79% | 6.11% | 93262 | 0.3536 | 101.19 | 3.79 | 8.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210428 | 3.74 | 3.79 | 3.61 | 3.78 | 2.16% | 1.07% | 5% | 87000 | 0.3251 | 93.04 | 3.74 | 7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210427 | 3.78 | 3.81 | 3.68 | 3.7 | -2.63% | -0.54% | 2.78% | 98179 | 0.3657 | 104.66 | 3.72 | 6.59% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210426 | 3.9 | 3.94 | 3.78 | 3.8 | -2.56% | -0.78% | 5.56% | 117753 | 0.4514 | 129.18 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210423 | 3.95 | 4 | 3.88 | 3.9 | -1.76% | -0.51% | 8.33% | 120641 | 0.4726 | 135.25 | 3.92 | 12.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210422 | 3.91 | 4.1 | 3.88 | 3.97 | 1.79% | -0.75% | 10.28% | 156398 | 0.6259 | 179.12 | 4 | 14.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210421 | 3.91 | 3.97 | 3.87 | 3.9 | -1.27% | -0.26% | 8.33% | 141524 | 0.5529 | 158.23 | 3.91 | 12.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210416 | 3.8 | 3.94 | 3.79 | 3.91 | 2.89% | 0.77% | 8.61% | 212812 | 0.8257 | 236.3 | 3.88 | 11.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210415 | 3.76 | 3.84 | 3.74 | 3.8 | 0.26% | 0% | 5.56% | 123645 | 0.4696 | 134.39 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210414 | 3.71 | 3.82 | 3.7 | 3.79 | 1.61% | 0.26% | 5.28% | 123930 | 0.4684 | 134.05 | 3.78 | 8.31% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210413 | 3.66 | 3.8 | 3.62 | 3.73 | 1.36% | -0.27% | 3.61% | 176631 | 0.6599 | 188.85 | 3.74 | 7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210412 | 3.7 | 3.76 | 3.67 | 3.68 | -0.54% | -0.81% | 2.22% | 81786 | 0.3033 | 86.8 | 3.71 | 6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210409 | 3.65 | 3.72 | 3.63 | 3.7 | 1.09% | 0.54% | 2.78% | 59374 | 0.2186 | 62.56 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210408 | 3.7 | 3.74 | 3.65 | 3.66 | -1.08% | -0.81% | 1.67% | 75735 | 0.2797 | 80.04 | 3.69 | 5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210407 | 3.68 | 3.74 | 3.67 | 3.7 | 0.54% | 0% | 2.78% | 69390 | 0.257 | 73.55 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210406 | 3.64 | 3.7 | 3.62 | 3.68 | 1.38% | 0% | 2.22% | 63891 | 0.2348 | 67.2 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210402 | 3.65 | 3.66 | 3.59 | 3.63 | -0.55% | 0.28% | 0.83% | 68017 | 0.2464 | 70.51 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210401 | 3.59 | 3.71 | 3.58 | 3.65 | 1.96% | 0% | 1.39% | 100058 | 0.3655 | 104.6 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210330 | 3.6 | 3.61 | 3.54 | 3.55 | -1.11% | -0.28% | -1.39% | 62397 | 0.2221 | 63.56 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210329 | 3.6 | 3.63 | 3.57 | 3.59 | -0.28% | -0.28% | -0.28% | 73211 | 0.2636 | 75.44 | 3.6 | 3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20210326 | 3.56 | 3.61 | 3.55 | 3.6 | 0.84% | 0.56% | 0% | 74222 | 0.2659 | 76.1 | 3.58 | 2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201215 | 4.85 | 4.86 | 4.6 | 4.73 | 2.83% | -0.21% | 31.39% | 265790 | 1.2588 | 360.24 | 4.74 | 35.82% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201214 | 4.53 | 4.7 | 4.43 | 4.6 | 0.66% | 0.44% | 27.78% | 207981 | 0.9524 | 272.56 | 4.58 | 31.23% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201211 | 4.6 | 4.73 | 4.48 | 4.57 | -1.72% | -0.65% | 26.94% | 227360 | 1.0453 | 299.14 | 4.6 | 31.81% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201210 | 4.65 | 4.7 | 4.47 | 4.65 | -1.48% | 1.75% | 29.17% | 275405 | 1.2588 | 360.24 | 4.57 | 30.95% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201209 | 4.92 | 4.94 | 4.72 | 4.72 | -4.84% | -2.07% | 31.11% | 346017 | 1.667 | 477.06 | 4.82 | 38.11% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201208 | 4.82 | 5.05 | 4.79 | 4.96 | 3.12% | 0.81% | 37.78% | 451937 | 2.2245 | 636.61 | 4.92 | 40.97% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201207 | 4.79 | 4.9 | 4.7 | 4.81 | 0.63% | 0.21% | 33.61% | 288174 | 1.3824 | 395.62 | 4.8 | 37.54% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201204 | 4.86 | 4.93 | 4.77 | 4.78 | -2.85% | -0.83% | 32.78% | 327591 | 1.5782 | 451.65 | 4.82 | 38.11% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201203 | 5.05 | 5.09 | 4.78 | 4.92 | -3.15% | 0.2% | 36.67% | 609316 | 2.9939 | 856.8 | 4.91 | 40.69% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201202 | 5.06 | 5.16 | 4.94 | 5.08 | 0.2% | 0.4% | 41.11% | 662939 | 3.3523 | 959.36 | 5.06 | 44.99% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201201 | 4.63 | 5.15 | 4.57 | 5.07 | 7.87% | 3.26% | 40.83% | 870090 | 4.2747 | 1223.34 | 4.91 | 40.69% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201130 | 4.67 | 4.82 | 4.61 | 4.7 | -1.47% | 0% | 30.56% | 424349 | 1.9953 | 571.02 | 4.7 | 34.67% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201127 | 4.65 | 4.84 | 4.53 | 4.77 | 0.85% | 2.14% | 32.5% | 543588 | 2.5407 | 727.1 | 4.67 | 33.81% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201126 | 5.06 | 5.06 | 4.73 | 4.73 | -9.9% | -2.47% | 31.39% | 842371 | 4.0867 | 1169.53 | 4.85 | 38.97% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201125 | 4.9 | 5.29 | 4.85 | 5.25 | 7.36% | 2.74% | 45.83% | 896806 | 4.5858 | 1312.37 | 5.11 | 46.42% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201124 | 4.75 | 5.19 | 4.71 | 4.89 | 2.95% | -1.01% | 35.83% | 796735 | 3.9363 | 1126.49 | 4.94 | 41.55% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201123 | 4.68 | 4.75 | 4.6 | 4.75 | 1.5% | 1.5% | 31.94% | 566487 | 2.6487 | 758.01 | 4.68 | 34.1% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201120 | 4.44 | 4.88 | 4.44 | 4.68 | 4.7% | 0% | 30% | 768866 | 3.6 | 1030.25 | 4.68 | 34.1% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201119 | 4.64 | 4.72 | 4.4 | 4.47 | -2.19% | -1.54% | 24.17% | 520903 | 2.3641 | 676.56 | 4.54 | 30.09% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201118 | 4.48 | 4.63 | 4.45 | 4.57 | 0.66% | 0.66% | 26.94% | 477567 | 2.1677 | 620.35 | 4.54 | 30.09% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201117 | 4.43 | 4.65 | 4.4 | 4.54 | 1.79% | -0.44% | 26.11% | 685207 | 3.1242 | 894.08 | 4.56 | 30.66% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201116 | 4.46 | 4.51 | 4.34 | 4.46 | -1.33% | 1.13% | 23.89% | 665071 | 2.9334 | 839.48 | 4.41 | 26.36% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201113 | 4.34 | 4.52 | 4.24 | 4.52 | 9.98% | 0.67% | 25.56% | 570203 | 2.5627 | 733.39 | 4.49 | 28.65% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201112 | 4.15 | 4.22 | 4.09 | 4.11 | -0.96% | -0.96% | 14.17% | 190095 | 0.7882 | 225.57 | 4.15 | 18.91% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201111 | 4.36 | 4.39 | 4.13 | 4.15 | -3.71% | -2.12% | 15.28% | 304562 | 1.2905 | 369.32 | 4.24 | 21.49% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201110 | 4.5 | 4.5 | 4.28 | 4.31 | -4.22% | -0.92% | 19.72% | 351388 | 1.527 | 437 | 4.35 | 24.64% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201109 | 4.45 | 4.59 | 4.37 | 4.5 | 0.9% | 0.45% | 25% | 511550 | 2.2937 | 656.41 | 4.48 | 28.37% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201106 | 4.5 | 4.58 | 4.38 | 4.46 | 0% | -0.45% | 23.89% | 528829 | 2.3676 | 677.56 | 4.48 | 28.37% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201105 | 4.3 | 4.57 | 4.27 | 4.46 | 3% | 0.68% | 23.89% | 651785 | 2.8886 | 826.66 | 4.43 | 26.93% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201104 | 4.07 | 4.44 | 4.03 | 4.33 | 6.13% | 2.36% | 20.28% | 540238 | 2.2841 | 653.66 | 4.23 | 21.2% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201103 | 4.18 | 4.21 | 4 | 4.08 | -2.16% | 0% | 13.33% | 360481 | 1.4724 | 421.37 | 4.08 | 16.91% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201102 | 4.04 | 4.23 | 3.98 | 4.17 | 2.21% | 0.97% | 15.83% | 354382 | 1.4623 | 418.48 | 4.13 | 18.34% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201030 | 4.11 | 4.35 | 4.05 | 4.08 | -1.92% | -2.39% | 13.33% | 456186 | 1.9083 | 546.12 | 4.18 | 19.77% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201029 | 3.99 | 4.24 | 3.99 | 4.16 | -1.65% | 0.24% | 15.56% | 296290 | 1.2306 | 352.17 | 4.15 | 18.91% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201028 | 4.17 | 4.25 | 4.07 | 4.23 | 1.44% | 1.44% | 17.5% | 277929 | 1.1588 | 331.63 | 4.17 | 19.48% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201027 | 4.22 | 4.24 | 4.13 | 4.17 | -2.57% | 0% | 15.83% | 225181 | 0.9397 | 268.92 | 4.17 | 19.48% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201026 | 4.25 | 4.37 | 4.19 | 4.28 | 0.71% | 0% | 18.89% | 274843 | 1.1759 | 336.52 | 4.28 | 22.64% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201023 | 4.38 | 4.45 | 4.24 | 4.25 | -2.75% | -1.85% | 18.06% | 394664 | 1.7099 | 489.34 | 4.33 | 24.07% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20201022 | 4.46 | 4.48 | 4.31 | 4.37 | -2.02% | -0.68% | 21.39% | 315784 | 1.388 | 397.22 | 4.4 | 26.07% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200909 | 3.87 | 4.12 | 3.87 | 3.97 | 1.53% | -0.75% | 10.28% | 366468 | 1.4655 | 419.4 | 4 | 14.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200908 | 3.77 | 3.94 | 3.76 | 3.91 | 3.44% | 1.03% | 8.61% | 215743 | 0.8357 | 239.16 | 3.87 | 10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200907 | 3.82 | 3.87 | 3.74 | 3.78 | -1.31% | -1.05% | 5% | 175445 | 0.6697 | 191.65 | 3.82 | 9.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200904 | 3.75 | 3.85 | 3.71 | 3.83 | 0.52% | 1.06% | 6.39% | 150981 | 0.5715 | 163.55 | 3.79 | 8.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200903 | 3.9 | 3.91 | 3.79 | 3.81 | -2.31% | -0.52% | 5.83% | 188602 | 0.7229 | 206.88 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200902 | 3.96 | 4.02 | 3.89 | 3.9 | -1.52% | -1.02% | 8.33% | 264072 | 1.0398 | 297.57 | 3.94 | 12.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200901 | 3.84 | 3.96 | 3.78 | 3.96 | 2.33% | 2.59% | 10% | 316347 | 1.2202 | 349.2 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200831 | 3.94 | 3.99 | 3.87 | 3.87 | -1.78% | -0.77% | 7.5% | 389965 | 1.5222 | 435.62 | 3.9 | 11.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200828 | 4.22 | 4.23 | 3.88 | 3.94 | -1.5% | -2.72% | 9.44% | 705476 | 2.8579 | 817.87 | 4.05 | 16.05% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200827 | 3.69 | 4 | 3.66 | 4 | 9.89% | 2.56% | 11.11% | 246970 | 0.963 | 275.59 | 3.9 | 11.75% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200826 | 3.77 | 3.8 | 3.63 | 3.64 | -4.21% | -1.62% | 1.11% | 168382 | 0.6237 | 178.49 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200825 | 3.83 | 3.89 | 3.76 | 3.8 | 0.26% | -0.52% | 5.56% | 156369 | 0.597 | 170.85 | 3.82 | 9.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200824 | 3.75 | 3.82 | 3.72 | 3.79 | 0.26% | 0.26% | 5.28% | 122257 | 0.4624 | 132.33 | 3.78 | 8.31% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200821 | 3.81 | 3.85 | 3.76 | 3.78 | 0% | -0.53% | 5% | 130086 | 0.4948 | 141.6 | 3.8 | 8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200820 | 3.88 | 3.89 | 3.77 | 3.78 | -3.32% | -0.79% | 5% | 188119 | 0.7169 | 205.16 | 3.81 | 9.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200819 | 3.84 | 3.97 | 3.78 | 3.91 | 1.56% | 0.51% | 8.61% | 304122 | 1.1838 | 338.78 | 3.89 | 11.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200818 | 3.8 | 3.92 | 3.78 | 3.85 | 1.32% | -0.26% | 6.94% | 257739 | 0.9936 | 284.35 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200817 | 3.82 | 3.88 | 3.76 | 3.8 | 0.53% | -0.26% | 5.56% | 223711 | 0.852 | 243.83 | 3.81 | 9.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200814 | 3.82 | 3.87 | 3.68 | 3.78 | -1.56% | 0.53% | 5% | 253874 | 0.9556 | 273.47 | 3.76 | 7.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200813 | 3.79 | 3.94 | 3.73 | 3.84 | 1.86% | 0.26% | 6.67% | 415221 | 1.5891 | 454.77 | 3.83 | 9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200812 | 3.57 | 3.85 | 3.53 | 3.77 | 5.31% | 2.45% | 4.72% | 289936 | 1.0682 | 305.7 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200811 | 3.74 | 3.75 | 3.57 | 3.58 | -4.28% | -2.19% | -0.56% | 189244 | 0.6926 | 198.21 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200810 | 3.6 | 3.75 | 3.6 | 3.74 | 3.31% | 1.08% | 3.89% | 253873 | 0.9398 | 268.95 | 3.7 | 6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200807 | 3.71 | 3.71 | 3.54 | 3.62 | -2.43% | 0.28% | 0.56% | 181552 | 0.6553 | 187.53 | 3.61 | 3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200806 | 3.65 | 3.71 | 3.63 | 3.71 | 1.37% | 0.82% | 3.06% | 176230 | 0.6482 | 185.5 | 3.68 | 5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200805 | 3.68 | 3.71 | 3.63 | 3.66 | -0.54% | 0% | 1.67% | 130933 | 0.4788 | 137.02 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200804 | 3.69 | 3.7 | 3.62 | 3.68 | 0.27% | 0.55% | 2.22% | 148068 | 0.5415 | 154.97 | 3.66 | 4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200803 | 3.57 | 3.69 | 3.56 | 3.67 | 3.09% | 0.82% | 1.94% | 194641 | 0.7083 | 202.7 | 3.64 | 4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200731 | 3.5 | 3.59 | 3.49 | 3.56 | 1.14% | 0.28% | -1.11% | 123291 | 0.4374 | 125.18 | 3.55 | 1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200730 | 3.57 | 3.59 | 3.5 | 3.52 | -1.12% | -0.56% | -2.22% | 97282 | 0.3442 | 98.5 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200729 | 3.51 | 3.56 | 3.46 | 3.56 | 1.14% | 1.14% | -1.11% | 109692 | 0.3864 | 110.58 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200728 | 3.44 | 3.55 | 3.44 | 3.52 | 1.44% | 0.57% | -2.22% | 102138 | 0.3575 | 102.31 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200727 | 3.44 | 3.5 | 3.37 | 3.47 | 1.17% | 1.46% | -3.61% | 115468 | 0.3953 | 113.13 | 3.42 | -2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200724 | 3.57 | 3.6 | 3.42 | 3.43 | -3.11% | -2.28% | -4.72% | 157276 | 0.5526 | 158.14 | 3.51 | 0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200723 | 3.55 | 3.55 | 3.43 | 3.54 | -0.28% | 1.43% | -1.67% | 149158 | 0.5205 | 148.96 | 3.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200722 | 3.64 | 3.65 | 3.54 | 3.55 | -1.39% | -1.11% | -1.39% | 182193 | 0.6548 | 187.39 | 3.59 | 2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200721 | 3.58 | 3.66 | 3.56 | 3.6 | 0.56% | -0.28% | 0% | 176784 | 0.6384 | 182.7 | 3.61 | 3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200720 | 3.43 | 3.59 | 3.41 | 3.58 | 3.17% | 1.42% | -0.56% | 170206 | 0.6009 | 171.97 | 3.53 | 1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200717 | 3.48 | 3.53 | 3.42 | 3.47 | 0.58% | 0% | -3.61% | 114500 | 0.3968 | 113.56 | 3.47 | -0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200716 | 3.59 | 3.64 | 3.43 | 3.45 | -3.63% | -2.27% | -4.17% | 152048 | 0.537 | 153.68 | 3.53 | 1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200715 | 3.76 | 3.77 | 3.57 | 3.58 | -4.53% | -1.65% | -0.56% | 222963 | 0.8114 | 232.21 | 3.64 | 4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200714 | 3.7 | 3.79 | 3.63 | 3.75 | 1.63% | 1.08% | 4.17% | 306939 | 1.1394 | 326.07 | 3.71 | 6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200713 | 3.62 | 3.71 | 3.61 | 3.69 | 2.5% | 0.54% | 2.5% | 204083 | 0.7488 | 214.29 | 3.67 | 5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200710 | 3.63 | 3.75 | 3.59 | 3.6 | -1.91% | -1.37% | 0% | 223585 | 0.8162 | 233.58 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200709 | 3.57 | 3.67 | 3.55 | 3.67 | 2.8% | 1.38% | 1.94% | 259856 | 0.9417 | 269.5 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200708 | 3.58 | 3.58 | 3.51 | 3.57 | 0.85% | 0.56% | -0.83% | 182025 | 0.647 | 185.16 | 3.55 | 1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200707 | 3.53 | 3.62 | 3.49 | 3.54 | 0.57% | -0.56% | -1.67% | 232093 | 0.8263 | 236.47 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200706 | 3.43 | 3.54 | 3.4 | 3.52 | 3.53% | 1.15% | -2.22% | 213547 | 0.7424 | 212.46 | 3.48 | -0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200703 | 3.34 | 3.44 | 3.34 | 3.4 | 1.8% | 0.59% | -5.56% | 119094 | 0.4031 | 115.36 | 3.38 | -3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200702 | 3.29 | 3.35 | 3.27 | 3.34 | 1.52% | 0.6% | -7.22% | 92042 | 0.3059 | 87.54 | 3.32 | -4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200701 | 3.29 | 3.31 | 3.25 | 3.29 | 0.61% | 0.3% | -8.61% | 68803 | 0.2255 | 64.53 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200630 | 3.2 | 3.3 | 3.2 | 3.27 | 1.87% | 0% | -9.17% | 66211 | 0.2163 | 61.9 | 3.27 | -6.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200629 | 3.24 | 3.24 | 3.19 | 3.21 | -1.23% | 0% | -10.83% | 67423 | 0.2167 | 62.02 | 3.21 | -8.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200624 | 3.32 | 3.33 | 3.24 | 3.25 | -2.11% | -0.91% | -9.72% | 97398 | 0.3192 | 91.35 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200623 | 3.37 | 3.38 | 3.3 | 3.32 | -0.9% | -0.3% | -7.78% | 77236 | 0.2571 | 73.58 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200622 | 3.38 | 3.43 | 3.36 | 3.37 | -0.3% | -0.59% | -6.39% | 61804 | 0.2096 | 59.98 | 3.39 | -2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200619 | 3.39 | 3.42 | 3.36 | 3.38 | -0.59% | 0% | -6.11% | 94599 | 0.32 | 91.58 | 3.38 | -3.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200618 | 3.4 | 3.43 | 3.38 | 3.4 | -0.87% | 0% | -5.56% | 81707 | 0.2778 | 79.5 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200617 | 3.43 | 3.45 | 3.36 | 3.43 | 0.59% | 0.88% | -4.72% | 96220 | 0.3267 | 93.5 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200616 | 3.36 | 3.42 | 3.36 | 3.41 | 2.1% | 0.29% | -5.28% | 76421 | 0.26 | 74.41 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200615 | 3.39 | 3.43 | 3.34 | 3.34 | -1.47% | -1.47% | -7.22% | 105942 | 0.359 | 102.74 | 3.39 | -2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200612 | 3.32 | 3.44 | 3.28 | 3.39 | -1.74% | 0.59% | -5.83% | 130844 | 0.4405 | 126.06 | 3.37 | -3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200611 | 3.41 | 3.56 | 3.41 | 3.45 | 1.17% | -0.86% | -4.17% | 175819 | 0.6115 | 175 | 3.48 | -0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200610 | 3.46 | 3.48 | 3.4 | 3.41 | -1.45% | -0.29% | -5.28% | 83152 | 0.2842 | 81.33 | 3.42 | -2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200609 | 3.43 | 3.49 | 3.41 | 3.46 | 0.87% | 0.29% | -3.89% | 123976 | 0.428 | 122.49 | 3.45 | -1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200608 | 3.57 | 3.59 | 3.38 | 3.43 | -4.19% | -1.15% | -4.72% | 246989 | 0.8581 | 245.57 | 3.47 | -0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200605 | 3.71 | 3.72 | 3.55 | 3.58 | -2.98% | -0.83% | -0.56% | 240483 | 0.8682 | 248.46 | 3.61 | 3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200604 | 3.58 | 3.78 | 3.52 | 3.69 | 2.79% | 1.1% | 2.5% | 374377 | 1.3683 | 391.58 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200603 | 3.52 | 3.59 | 3.49 | 3.59 | 1.7% | 1.41% | -0.28% | 200583 | 0.7105 | 203.33 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200602 | 3.55 | 3.59 | 3.48 | 3.53 | -0.84% | 0% | -1.94% | 178117 | 0.6281 | 179.75 | 3.53 | 1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200601 | 3.52 | 3.6 | 3.51 | 3.56 | 0.28% | 0% | -1.11% | 185528 | 0.6603 | 188.96 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200529 | 3.51 | 3.58 | 3.44 | 3.55 | 0.85% | 1.43% | -1.39% | 188559 | 0.6607 | 189.08 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200528 | 3.41 | 3.67 | 3.41 | 3.52 | 1.73% | -0.56% | -2.22% | 203024 | 0.7196 | 205.94 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200527 | 3.45 | 3.5 | 3.4 | 3.46 | -0.29% | 0.58% | -3.89% | 121873 | 0.4194 | 120.02 | 3.44 | -1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200526 | 3.41 | 3.55 | 3.41 | 3.47 | 2.97% | 0% | -3.61% | 142623 | 0.4955 | 141.8 | 3.47 | -0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200525 | 3.34 | 3.39 | 3.31 | 3.37 | 0.9% | 0.6% | -6.39% | 70535 | 0.2365 | 67.68 | 3.35 | -4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200522 | 3.34 | 3.45 | 3.31 | 3.34 | 0.3% | -0.89% | -7.22% | 96998 | 0.3268 | 93.52 | 3.37 | -3.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200521 | 3.4 | 3.42 | 3.31 | 3.33 | -2.06% | -0.6% | -7.5% | 90418 | 0.3032 | 86.77 | 3.35 | -4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200520 | 3.32 | 3.45 | 3.29 | 3.4 | 2.1% | 0% | -5.56% | 129329 | 0.4392 | 125.69 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200519 | 3.38 | 3.4 | 3.31 | 3.33 | -0.89% | -0.3% | -7.5% | 108869 | 0.3641 | 104.2 | 3.34 | -4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200518 | 3.43 | 3.44 | 3.36 | 3.36 | -2.04% | -0.88% | -6.67% | 95481 | 0.3237 | 92.64 | 3.39 | -2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200515 | 3.43 | 3.48 | 3.41 | 3.43 | 0% | 0% | -4.72% | 76981 | 0.2642 | 75.61 | 3.43 | -1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200514 | 3.53 | 3.53 | 3.42 | 3.43 | -3.11% | -0.87% | -4.72% | 108362 | 0.3747 | 107.23 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200513 | 3.53 | 3.57 | 3.5 | 3.54 | -0.28% | 0.57% | -1.67% | 78124 | 0.2753 | 78.79 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200512 | 3.6 | 3.6 | 3.5 | 3.55 | -1.66% | 0% | -1.39% | 113938 | 0.4041 | 115.65 | 3.55 | 1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200511 | 3.57 | 3.61 | 3.55 | 3.61 | 1.4% | 0.84% | 0.28% | 143900 | 0.5145 | 147.24 | 3.58 | 2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200508 | 3.59 | 3.61 | 3.53 | 3.56 | 0% | -0.28% | -1.11% | 143702 | 0.5125 | 146.67 | 3.57 | 2.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200507 | 3.63 | 3.63 | 3.53 | 3.56 | -0.84% | -0.28% | -1.11% | 118839 | 0.4237 | 121.25 | 3.57 | 2.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200506 | 3.42 | 3.66 | 3.41 | 3.59 | 2.87% | 0.84% | -0.28% | 179058 | 0.6374 | 182.41 | 3.56 | 2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200430 | 3.5 | 3.63 | 3.46 | 3.49 | 1.45% | -1.13% | -3.06% | 170789 | 0.6037 | 172.77 | 3.53 | 1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200429 | 3.41 | 3.54 | 3.4 | 3.44 | -2.27% | -0.58% | -4.44% | 184395 | 0.6385 | 182.73 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200428 | 3.79 | 3.79 | 3.4 | 3.52 | -6.38% | -0.85% | -2.22% | 347768 | 1.2342 | 353.2 | 3.55 | 1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200427 | 4 | 4.07 | 3.7 | 3.76 | -8.52% | -1.31% | 4.44% | 506672 | 1.9284 | 551.87 | 3.81 | 9.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200424 | 4.05 | 4.35 | 4.05 | 4.11 | 4.05% | -2.14% | 14.17% | 689431 | 2.8936 | 828.09 | 4.2 | 20.34% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200423 | 3.94 | 4.18 | 3.83 | 3.95 | 2.33% | -0.75% | 9.72% | 494515 | 1.9702 | 563.83 | 3.98 | 14.04% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200422 | 3.8 | 3.91 | 3.79 | 3.86 | -1.28% | 0% | 7.22% | 219721 | 0.848 | 242.68 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200421 | 3.83 | 3.98 | 3.76 | 3.91 | 0.26% | 0.77% | 8.61% | 326915 | 1.2669 | 362.56 | 3.88 | 11.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200420 | 3.86 | 3.93 | 3.76 | 3.9 | 1.56% | 1.04% | 8.33% | 297326 | 1.1473 | 328.33 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200417 | 4.02 | 4.1 | 3.82 | 3.84 | -4.71% | -2.29% | 6.67% | 504723 | 1.9822 | 567.27 | 3.93 | 12.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200416 | 4.01 | 4.15 | 3.9 | 4.03 | -4.05% | -0.25% | 11.94% | 622997 | 2.5172 | 720.37 | 4.04 | 15.76% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200415 | 4.3 | 4.54 | 4.15 | 4.2 | 0.72% | -2.78% | 16.67% | 1080140 | 4.6707 | 1336.66 | 4.32 | 23.78% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200414 | 3.75 | 4.17 | 3.69 | 4.17 | 10.03% | 4.25% | 15.83% | 448159 | 1.7946 | 513.58 | 4 | 14.61% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200413 | 4.1 | 4.1 | 3.69 | 3.79 | -7.56% | -1.3% | 5.28% | 830286 | 3.1923 | 913.57 | 3.84 | 10.03% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200410 | 3.7 | 4.1 | 3.67 | 4.1 | 9.92% | 1.99% | 13.89% | 580852 | 2.3343 | 668.03 | 4.02 | 15.19% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200409 | 4 | 4.13 | 3.7 | 3.73 | -5.33% | -3.62% | 3.61% | 960215 | 3.7115 | 1062.16 | 3.87 | 10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200408 | 3.7 | 3.94 | 3.66 | 3.94 | 10.06% | 2.07% | 9.44% | 844997 | 3.2608 | 933.18 | 3.86 | 10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200407 | 3.3 | 3.58 | 3.26 | 3.58 | 10.15% | 3.47% | -0.56% | 279929 | 0.968 | 277.02 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200403 | 3.43 | 3.44 | 3.23 | 3.25 | -5.52% | -2.11% | -9.72% | 218708 | 0.7265 | 207.91 | 3.32 | -4.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200402 | 3.33 | 3.48 | 3.33 | 3.44 | 0% | 1.18% | -4.44% | 247555 | 0.8428 | 241.19 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200401 | 3.32 | 3.7 | 3.31 | 3.44 | 2.38% | -1.71% | -4.44% | 344453 | 1.2056 | 345.02 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200331 | 3.22 | 3.38 | 3.15 | 3.36 | 5.33% | 3.38% | -6.67% | 236442 | 0.7693 | 220.16 | 3.25 | -6.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200324 | 3.14 | 3.18 | 3.06 | 3.15 | 1.94% | 0.64% | -12.5% | 65676 | 0.2053 | 58.75 | 3.13 | -10.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200323 | 3.09 | 3.19 | 3.06 | 3.09 | -3.13% | -0.96% | -14.17% | 83362 | 0.2598 | 74.35 | 3.12 | -10.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200320 | 3.16 | 3.2 | 3.13 | 3.19 | 1.59% | 0.31% | -11.39% | 55399 | 0.1759 | 50.34 | 3.18 | -8.88% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200319 | 3.1 | 3.16 | 3.03 | 3.14 | 1.62% | 1.29% | -12.78% | 75891 | 0.2355 | 67.4 | 3.1 | -11.17% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200318 | 3.21 | 3.25 | 3.09 | 3.09 | -2.52% | -3.13% | -14.17% | 65590 | 0.2093 | 59.9 | 3.19 | -8.6% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200317 | 3.22 | 3.27 | 3.06 | 3.17 | -0.94% | 0.63% | -11.94% | 81161 | 0.2557 | 73.18 | 3.15 | -9.74% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200316 | 3.38 | 3.42 | 3.18 | 3.2 | -4.19% | -3.32% | -11.11% | 102769 | 0.3402 | 97.36 | 3.31 | -5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200313 | 3.29 | 3.4 | 3.2 | 3.34 | -2.91% | 1.21% | -7.22% | 122460 | 0.4044 | 115.73 | 3.3 | -5.44% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200312 | 3.36 | 3.45 | 3.34 | 3.44 | 0.58% | 1.47% | -4.44% | 90693 | 0.3076 | 88.03 | 3.39 | -2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200311 | 3.48 | 3.51 | 3.42 | 3.42 | -0.58% | -1.16% | -5% | 100542 | 0.3483 | 99.68 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200310 | 3.34 | 3.45 | 3.24 | 3.44 | 2.69% | 2.99% | -4.44% | 103008 | 0.3442 | 98.5 | 3.34 | -4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200309 | 3.45 | 3.52 | 3.35 | 3.35 | -5.1% | -2.05% | -6.94% | 102502 | 0.3505 | 100.31 | 3.42 | -2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200306 | 3.49 | 3.57 | 3.47 | 3.53 | 0.28% | 0.28% | -1.94% | 113043 | 0.398 | 113.9 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200305 | 3.49 | 3.55 | 3.46 | 3.52 | 2.03% | 0.28% | -2.22% | 118782 | 0.4174 | 119.45 | 3.51 | 0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200304 | 3.4 | 3.46 | 3.37 | 3.45 | 0.29% | 0.88% | -4.17% | 76500 | 0.2619 | 74.95 | 3.42 | -2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200303 | 3.43 | 3.51 | 3.39 | 3.44 | 1.78% | -0.29% | -4.44% | 114491 | 0.3952 | 113.1 | 3.45 | -1.15% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200302 | 3.27 | 3.39 | 3.27 | 3.38 | 3.36% | 0.6% | -6.11% | 88238 | 0.2962 | 84.77 | 3.36 | -3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200228 | 3.37 | 3.43 | 3.26 | 3.27 | -6.57% | -2.1% | -9.17% | 125011 | 0.4171 | 119.37 | 3.34 | -4.3% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200227 | 3.5 | 3.56 | 3.44 | 3.5 | 0.29% | 0% | -2.78% | 96398 | 0.3378 | 96.67 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200226 | 3.52 | 3.6 | 3.46 | 3.49 | -3.59% | -1.41% | -3.06% | 204730 | 0.7252 | 207.54 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200225 | 3.41 | 3.68 | 3.29 | 3.62 | 3.72% | 2.84% | 0.56% | 305393 | 1.0761 | 307.96 | 3.52 | 0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200224 | 3.55 | 3.55 | 3.42 | 3.49 | -0.57% | 0.58% | -3.06% | 145575 | 0.5049 | 144.49 | 3.47 | -0.57% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200221 | 3.42 | 3.56 | 3.41 | 3.51 | 1.74% | 1.45% | -2.5% | 170664 | 0.5908 | 169.08 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200220 | 3.31 | 3.47 | 3.29 | 3.45 | 4.55% | 1.47% | -4.17% | 177683 | 0.6049 | 173.11 | 3.4 | -2.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200219 | 3.25 | 3.38 | 3.25 | 3.3 | 0.3% | -0.9% | -8.33% | 71335 | 0.2374 | 67.94 | 3.33 | -4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200218 | 3.25 | 3.32 | 3.25 | 3.29 | 1.23% | 0.3% | -8.61% | 60378 | 0.1981 | 56.69 | 3.28 | -6.02% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200217 | 3.16 | 3.26 | 3.16 | 3.25 | 2.85% | 0.62% | -9.72% | 77088 | 0.249 | 71.26 | 3.23 | -7.45% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200214 | 3.21 | 3.24 | 3.15 | 3.16 | -1.86% | -1.25% | -12.22% | 58871 | 0.1881 | 53.83 | 3.2 | -8.31% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200213 | 3.25 | 3.34 | 3.21 | 3.22 | -1.23% | -1.23% | -10.56% | 82198 | 0.268 | 76.7 | 3.26 | -6.59% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200212 | 3.2 | 3.27 | 3.19 | 3.26 | 0.62% | 0.62% | -9.44% | 75449 | 0.2441 | 69.86 | 3.24 | -7.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200211 | 3.13 | 3.28 | 3.13 | 3.24 | 2.86% | 0.31% | -10% | 95258 | 0.3081 | 88.17 | 3.23 | -7.45% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200210 | 3.05 | 3.16 | 3.01 | 3.15 | 3.28% | 1.29% | -12.5% | 91159 | 0.2834 | 81.1 | 3.11 | -10.89% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200207 | 2.99 | 3.12 | 2.96 | 3.05 | 1.67% | -0.33% | -15.28% | 90600 | 0.2768 | 79.21 | 3.06 | -12.32% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200206 | 3.02 | 3.03 | 2.95 | 3 | 0.33% | 0% | -16.67% | 84546 | 0.2535 | 72.55 | 3 | -14.04% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200205 | 2.92 | 3.04 | 2.91 | 2.99 | 1.7% | 0% | -16.94% | 105083 | 0.3144 | 89.98 | 2.99 | -14.33% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200204 | 2.78 | 2.98 | 2.78 | 2.94 | -4.85% | 2.8% | -18.33% | 185235 | 0.5301 | 151.7 | 2.86 | -18.05% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200203 | 3.09 | 3.09 | 3.09 | 3.09 | -9.91% | 0% | -14.17% | 23169 | 0.0716 | 20.49 | 3.09 | -11.46% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200123 | 3.46 | 3.56 | 3.38 | 3.43 | -2% | -0.87% | -4.72% | 87013 | 0.3014 | 86.25 | 3.46 | -0.86% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200122 | 3.5 | 3.57 | 3.43 | 3.5 | -0.28% | 0% | -2.78% | 76874 | 0.2689 | 76.95 | 3.5 | 0.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200121 | 3.45 | 3.62 | 3.44 | 3.51 | 2.63% | -0.85% | -2.5% | 138268 | 0.4901 | 140.26 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200120 | 3.38 | 3.47 | 3.37 | 3.42 | 1.18% | 0% | -5% | 46660 | 0.1597 | 45.7 | 3.42 | -2.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200117 | 3.47 | 3.49 | 3.37 | 3.38 | -1.74% | -0.88% | -6.11% | 70246 | 0.2397 | 68.6 | 3.41 | -2.29% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200116 | 3.55 | 3.57 | 3.44 | 3.44 | -2.82% | -1.43% | -4.44% | 95619 | 0.3333 | 95.38 | 3.49 | 0% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200115 | 3.6 | 3.61 | 3.49 | 3.54 | -1.67% | 0% | -1.67% | 77123 | 0.2734 | 78.24 | 3.54 | 1.43% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200114 | 3.62 | 3.66 | 3.6 | 3.6 | -0.55% | -0.83% | 0% | 84058 | 0.3049 | 87.26 | 3.63 | 4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200113 | 3.62 | 3.69 | 3.6 | 3.62 | 0.28% | 0% | 0.56% | 78908 | 0.2858 | 81.79 | 3.62 | 3.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200110 | 3.66 | 3.67 | 3.61 | 3.61 | -1.37% | -0.55% | 0.28% | 59191 | 0.2146 | 61.41 | 3.63 | 4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200109 | 3.65 | 3.69 | 3.63 | 3.66 | 0.55% | 0.27% | 1.67% | 88045 | 0.3218 | 92.09 | 3.65 | 4.58% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200108 | 3.65 | 3.71 | 3.62 | 3.64 | -1.09% | -0.82% | 1.11% | 118242 | 0.4339 | 124.17 | 3.67 | 5.16% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200107 | 3.63 | 3.76 | 3.62 | 3.68 | 0.82% | -0.27% | 2.22% | 136656 | 0.5046 | 144.41 | 3.69 | 5.73% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200106 | 3.56 | 3.68 | 3.55 | 3.65 | 1.67% | 0.55% | 1.39% | 148631 | 0.5395 | 154.39 | 3.63 | 4.01% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200103 | 3.58 | 3.64 | 3.56 | 3.59 | 0.84% | 0% | -0.28% | 88261 | 0.3166 | 90.6 | 3.59 | 2.87% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |
20200102 | 3.54 | 3.58 | 3.52 | 3.56 | 1.14% | 0.28% | -1.11% | 85815 | 0.3048 | 87.23 | 3.55 | 1.72% | 3.58 | 0% | 3.57 | 0% | 3.6 | 0% | 0% |