日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.12 | 9.4 | 9.02 | 9.37 | 3.08% | 0.75% | 191.9% | 288082 | 2.6778 | 123.56 | 9.3 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230927 | 8.88 | 9.26 | 8.88 | 9.09 | 1.79% | -0.22% | 183.18% | 275051 | 2.5065 | 123.91 | 9.11 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230926 | 9.13 | 9.14 | 8.86 | 8.93 | -2.19% | -0.33% | 178.19% | 222778 | 1.9965 | 101.65 | 8.96 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230925 | 9.2 | 9.24 | 9.04 | 9.13 | -1.3% | 0.11% | 184.42% | 160955 | 1.468 | 76.85 | 9.12 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230922 | 9.38 | 9.53 | 9.13 | 9.25 | -2.53% | -0.11% | 188.16% | 359073 | 3.3251 | 146.61 | 9.26 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230921 | 9.22 | 9.53 | 9.1 | 9.49 | 2.48% | 1.61% | 195.64% | 327532 | 3.0598 | 136.71 | 9.34 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230920 | 9.1 | 9.29 | 9.1 | 9.26 | 1.09% | 0.43% | 188.47% | 124771 | 1.1498 | 53.37 | 9.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230919 | 9.1 | 9.23 | 9.08 | 9.16 | 0.33% | 0.11% | 185.36% | 128511 | 1.1764 | 49.88 | 9.15 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230918 | 9.16 | 9.34 | 9.06 | 9.13 | -1.19% | -0.44% | 184.42% | 164538 | 1.5083 | 57.97 | 9.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230915 | 9.33 | 9.37 | 9.16 | 9.24 | -0.75% | 0.11% | 187.85% | 167816 | 1.5496 | 58.16 | 9.23 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230914 | 9.4 | 9.42 | 9.27 | 9.31 | -1.38% | 0% | 190.03% | 129962 | 1.2097 | 46.52 | 9.31 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230913 | 9.34 | 9.49 | 9.28 | 9.44 | 0.43% | 0.53% | 194.08% | 199822 | 1.8768 | 71.94 | 9.39 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230912 | 9.4 | 9.54 | 9.37 | 9.4 | -0.84% | -0.32% | 192.83% | 156221 | 1.4732 | 57.29 | 9.43 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230911 | 10.12 | 10.12 | 9.42 | 9.48 | -6.42% | -1.04% | 195.33% | 525391 | 5.0338 | 181.67 | 9.58 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230908 | 9.68 | 10.19 | 9.63 | 10.13 | 4% | 1.4% | 215.58% | 304938 | 3.0462 | 121.66 | 9.99 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230907 | 10.18 | 10.18 | 9.72 | 9.74 | -3.56% | -1.52% | 203.43% | 220406 | 2.1794 | 91.13 | 9.89 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230906 | 9.78 | 10.2 | 9.59 | 10.1 | 3.8% | 1.41% | 214.64% | 311954 | 3.108 | 134.75 | 9.96 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230905 | 9.5 | 9.97 | 9.35 | 9.73 | 2.31% | 0.41% | 203.12% | 351402 | 3.4042 | 159.5 | 9.69 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230904 | 9.37 | 9.52 | 9.21 | 9.51 | 1.6% | 1.17% | 196.26% | 206333 | 1.9387 | 92.88 | 9.4 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230901 | 9.35 | 9.41 | 9.27 | 9.36 | 0.21% | 0.21% | 191.59% | 91917 | 0.8584 | 41.04 | 9.34 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230831 | 9.41 | 9.53 | 9.3 | 9.34 | -1.06% | -0.53% | 190.97% | 124988 | 1.1738 | 52.38 | 9.39 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230830 | 9.47 | 9.53 | 9.34 | 9.44 | 0.11% | 0% | 194.08% | 160806 | 1.5178 | 61.94 | 9.44 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230829 | 8.95 | 9.5 | 8.87 | 9.43 | 5.25% | 1.51% | 193.77% | 370290 | 3.4403 | 144.69 | 9.29 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230828 | 9.35 | 9.39 | 8.91 | 8.96 | 0.56% | -1.65% | 179.13% | 262255 | 2.3884 | 109.37 | 9.11 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230825 | 8.77 | 9.05 | 8.7 | 8.91 | 1.14% | 0.11% | 177.57% | 223725 | 1.9916 | 95.68 | 8.9 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230824 | 8.8 | 8.99 | 8.78 | 8.81 | 0.11% | -0.68% | 174.45% | 158094 | 1.4025 | 69.53 | 8.87 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230823 | 9.09 | 9.09 | 8.77 | 8.8 | -2.87% | -1.01% | 174.14% | 166998 | 1.4854 | 71.49 | 8.89 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230822 | 9.34 | 9.48 | 8.93 | 9.06 | -3.62% | -0.66% | 182.24% | 346579 | 3.1621 | 139.56 | 9.12 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230821 | 9.53 | 9.85 | 9.38 | 9.4 | -1.47% | -1.78% | 192.83% | 234676 | 2.2462 | 82.92 | 9.57 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230818 | 9.65 | 9.96 | 9.54 | 9.54 | -1.14% | -2.05% | 197.2% | 258706 | 2.5186 | 95.18 | 9.74 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230817 | 9.02 | 9.7 | 8.92 | 9.65 | 6.51% | 2.01% | 200.62% | 363679 | 3.4402 | 134.26 | 9.46 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230816 | 9.1 | 9.26 | 9.06 | 9.06 | -0.55% | -1.09% | 182.24% | 113641 | 1.0412 | 42.5 | 9.16 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230815 | 9.34 | 9.42 | 9.02 | 9.11 | -1.62% | -0.33% | 183.8% | 160801 | 1.4701 | 54.57 | 9.14 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230814 | 9.16 | 9.31 | 9.16 | 9.26 | 0.43% | 0.33% | 188.47% | 124593 | 1.1495 | 36.4 | 9.23 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230811 | 9.34 | 9.4 | 9.2 | 9.22 | -1.39% | -0.54% | 187.23% | 142255 | 1.3192 | 40.73 | 9.27 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230810 | 9.15 | 9.36 | 9.15 | 9.35 | 2.3% | 0.43% | 191.28% | 217284 | 2.0225 | 60.96 | 9.31 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230809 | 8.98 | 9.26 | 8.92 | 9.14 | 1.11% | 0% | 184.74% | 372591 | 3.4062 | 102.44 | 9.14 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230808 | 10 | 10.03 | 9.04 | 9.04 | -9.96% | -1.42% | 181.62% | 830585 | 7.6201 | 239.17 | 9.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230807 | 10.15 | 10.2 | 9.94 | 10.04 | -1.57% | 0.1% | 212.77% | 158891 | 1.5942 | 60.83 | 10.03 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230804 | 10.27 | 10.37 | 10.2 | 10.2 | -1.16% | -0.39% | 217.76% | 158537 | 1.6238 | 61.1 | 10.24 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230803 | 10.27 | 10.36 | 10.08 | 10.32 | 0.29% | 0.98% | 221.5% | 225005 | 2.3003 | 88.04 | 10.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230802 | 10.23 | 10.6 | 10.22 | 10.29 | -0.96% | -1.15% | 220.56% | 337010 | 3.5071 | 141.15 | 10.41 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230801 | 10.09 | 10.98 | 10 | 10.39 | 3.59% | -1.24% | 223.68% | 582391 | 6.1284 | 272.74 | 10.52 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230731 | 10.02 | 10.17 | 10 | 10.03 | 0.3% | -0.5% | 212.46% | 189050 | 1.9052 | 105.43 | 10.08 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230728 | 9.98 | 10.11 | 9.8 | 10 | -0.7% | 0.6% | 211.53% | 228943 | 2.2765 | 122.8 | 9.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230727 | 10.12 | 10.28 | 10.01 | 10.07 | -0.49% | -0.79% | 213.71% | 205026 | 2.0819 | 115.6 | 10.15 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230726 | 10.07 | 10.15 | 9.98 | 10.12 | 0.5% | 0.3% | 215.26% | 181647 | 1.8323 | 94.19 | 10.09 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230725 | 10 | 10.12 | 9.88 | 10.07 | 1.31% | 0.5% | 213.71% | 190239 | 1.9064 | 96.62 | 10.02 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230724 | 10.06 | 10.12 | 9.91 | 9.94 | -1.29% | -0.4% | 209.66% | 200158 | 1.997 | 101.53 | 9.98 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230721 | 10.16 | 10.26 | 10.05 | 10.07 | -1.27% | -0.4% | 213.71% | 119485 | 1.2083 | 59.28 | 10.11 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230720 | 10.29 | 10.38 | 10.18 | 10.2 | -1.54% | -0.58% | 217.76% | 99008 | 1.016 | 47.27 | 10.26 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230719 | 10.42 | 10.44 | 10.26 | 10.36 | -0.58% | 0.29% | 222.74% | 110333 | 1.1392 | 48.7 | 10.33 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230718 | 10.3 | 10.58 | 10.19 | 10.42 | 1.46% | 0.29% | 224.61% | 168065 | 1.7464 | 67.34 | 10.39 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230717 | 10.37 | 10.5 | 10.13 | 10.27 | -0.96% | -0.1% | 219.94% | 233468 | 2.4008 | 75.34 | 10.28 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230714 | 10.51 | 10.51 | 10.29 | 10.37 | -0.77% | 0% | 223.05% | 164088 | 1.7012 | 41.36 | 10.37 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230713 | 10.69 | 10.91 | 10.37 | 10.45 | -2.7% | -0.85% | 225.55% | 333944 | 3.5201 | 78.66 | 10.54 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230712 | 10.8 | 10.85 | 10.63 | 10.74 | -0.46% | 0.19% | 234.58% | 198239 | 2.1254 | 49.2 | 10.72 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230711 | 10.83 | 10.99 | 10.71 | 10.79 | -0.28% | -0.09% | 236.14% | 167263 | 1.8071 | 40.17 | 10.8 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230710 | 10.67 | 11.08 | 10.61 | 10.82 | 0.37% | -0.28% | 237.07% | 251963 | 2.7337 | 62.07 | 10.85 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230707 | 10.84 | 11.05 | 10.69 | 10.78 | -0.46% | -0.83% | 235.83% | 212037 | 2.3058 | 53.96 | 10.87 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230706 | 10.95 | 11.03 | 10.68 | 10.83 | -1.37% | -0.28% | 237.38% | 268883 | 2.9212 | 68.76 | 10.86 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230705 | 10.96 | 11.05 | 10.79 | 10.98 | 0.18% | 0.37% | 242.06% | 329458 | 3.6029 | 88.04 | 10.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230704 | 10.96 | 11.23 | 10.82 | 10.96 | 0.46% | -0.63% | 241.43% | 692654 | 7.6417 | 192.28 | 11.03 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230703 | 10.45 | 11.09 | 10.44 | 10.91 | 6.96% | 1.39% | 239.88% | 1079090 | 11.6079 | 328.65 | 10.76 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230630 | 9.36 | 10.2 | 9.26 | 10.2 | 10.03% | 3.45% | 217.76% | 530292 | 5.2293 | 188.33 | 9.86 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230629 | 9.32 | 9.49 | 9.25 | 9.27 | -0.86% | -0.64% | 188.79% | 260343 | 2.4302 | 101.23 | 9.33 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230628 | 8.99 | 9.42 | 8.96 | 9.35 | 4% | 0.86% | 191.28% | 362238 | 3.3564 | 142.32 | 9.27 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230627 | 8.92 | 9.09 | 8.81 | 8.99 | 0.9% | 0.22% | 180.06% | 159160 | 1.428 | 63.8 | 8.97 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230626 | 8.88 | 8.99 | 8.75 | 8.91 | 0.11% | 0.45% | 177.57% | 161774 | 1.4357 | 59.75 | 8.87 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230621 | 9.11 | 9.16 | 8.9 | 8.9 | -2.84% | -0.89% | 177.26% | 158534 | 1.4243 | 59.57 | 8.98 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230620 | 8.89 | 9.23 | 8.87 | 9.16 | 2.46% | 0.66% | 185.36% | 225963 | 2.0562 | 86.34 | 9.1 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230619 | 9.14 | 9.14 | 8.93 | 8.94 | -2.3% | -0.67% | 178.5% | 185935 | 1.6733 | 68.91 | 9 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230616 | 8.89 | 9.16 | 8.83 | 9.15 | 2.81% | 1.67% | 185.05% | 356026 | 3.2049 | 127.8 | 9 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230615 | 8.45 | 9 | 8.38 | 8.9 | 5.2% | 1.48% | 177.26% | 472874 | 4.1468 | 173.4 | 8.77 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230614 | 8.67 | 8.69 | 8.45 | 8.46 | -2.42% | -1.05% | 163.55% | 185100 | 1.5817 | 67.38 | 8.55 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230613 | 8.59 | 8.75 | 8.38 | 8.67 | 0.7% | 1.05% | 170.09% | 243285 | 2.0871 | 80.32 | 8.58 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230612 | 8.6 | 8.64 | 8.4 | 8.61 | -0.12% | 0.82% | 168.22% | 246206 | 2.1028 | 72.25 | 8.54 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230609 | 8.72 | 8.74 | 8.44 | 8.62 | -1.37% | 0.7% | 168.54% | 366269 | 3.1353 | 108.18 | 8.56 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230608 | 8.78 | 8.82 | 8.72 | 8.74 | -1.02% | -0.23% | 172.27% | 148466 | 1.3006 | 47.46 | 8.76 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230607 | 8.8 | 8.9 | 8.72 | 8.83 | 0.11% | 0.23% | 175.08% | 154725 | 1.3632 | 49.16 | 8.81 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230606 | 9.16 | 9.18 | 8.79 | 8.82 | -2.97% | -0.9% | 174.77% | 290392 | 2.5852 | 92.86 | 8.9 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230605 | 9.45 | 9.45 | 9.07 | 9.09 | -2.68% | -0.87% | 183.18% | 261768 | 2.4005 | 90.26 | 9.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230602 | 9.2 | 9.42 | 9.18 | 9.34 | 1.3% | 0% | 190.97% | 213715 | 1.9952 | 77.67 | 9.34 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230601 | 8.99 | 9.26 | 8.76 | 9.22 | 3.13% | 1.99% | 187.23% | 402370 | 3.637 | 141.81 | 9.04 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230531 | 9 | 9.26 | 8.92 | 8.94 | -2.51% | -1.22% | 178.5% | 452726 | 4.0994 | 160.35 | 9.05 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230530 | 10.1 | 10.16 | 9.17 | 9.17 | -10.01% | -2.03% | 185.67% | 554809 | 5.1937 | 192.54 | 9.36 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230529 | 10.52 | 10.59 | 10.14 | 10.19 | -2.67% | -0.78% | 217.45% | 193700 | 1.9899 | 84.41 | 10.27 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230526 | 10.74 | 10.79 | 10.4 | 10.47 | -2.79% | -0.29% | 226.17% | 149368 | 1.5691 | 65.42 | 10.5 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230525 | 10.81 | 10.92 | 10.6 | 10.77 | -1.1% | 0.28% | 235.51% | 156323 | 1.6787 | 69.68 | 10.74 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230524 | 10.95 | 10.98 | 10.79 | 10.89 | -0.73% | 0.09% | 239.25% | 131788 | 1.4334 | 58.25 | 10.88 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230523 | 11.12 | 11.2 | 10.95 | 10.97 | -1.61% | -0.45% | 241.74% | 123394 | 1.3602 | 53.1 | 11.02 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230522 | 11.29 | 11.43 | 11.11 | 11.15 | -0.8% | -0.45% | 247.35% | 140009 | 1.5678 | 60.23 | 11.2 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230519 | 11.04 | 11.32 | 10.87 | 11.24 | 2% | 0.63% | 250.16% | 233461 | 2.6085 | 97.34 | 11.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230518 | 11.33 | 11.46 | 10.91 | 11.02 | -2.74% | -0.9% | 243.3% | 320871 | 3.5667 | 135.98 | 11.12 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230517 | 10.71 | 11.56 | 10.71 | 11.33 | 5.49% | 0.98% | 252.96% | 434848 | 4.8799 | 184.68 | 11.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230516 | 10.69 | 10.83 | 10.57 | 10.74 | 0.47% | 0.47% | 234.58% | 164689 | 1.7605 | 69.74 | 10.69 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230515 | 10.42 | 10.74 | 10.4 | 10.69 | 2.1% | 0.66% | 233.02% | 219817 | 2.3349 | 84.45 | 10.62 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230510 | 10.4 | 10.6 | 10.28 | 10.43 | 0.29% | 0.1% | 224.92% | 152468 | 1.5893 | 58.91 | 10.42 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230509 | 10.72 | 10.79 | 10.38 | 10.4 | -2.89% | -0.95% | 223.99% | 196942 | 2.0682 | 67.78 | 10.5 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230508 | 10.65 | 10.83 | 10.56 | 10.71 | 0.56% | 0.28% | 233.64% | 205221 | 2.1912 | 65.95 | 10.68 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230505 | 10.75 | 10.78 | 10.57 | 10.65 | -0.75% | 0.09% | 231.78% | 135438 | 1.4411 | 44.51 | 10.64 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230504 | 10.97 | 11.07 | 10.71 | 10.73 | -2.19% | -1.01% | 234.27% | 190111 | 2.0617 | 62.71 | 10.84 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230428 | 11.11 | 11.22 | 10.86 | 10.97 | -1.17% | -0.27% | 241.74% | 176608 | 1.9421 | 59.37 | 11 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230427 | 10.7 | 11.22 | 10.53 | 11.1 | 4.13% | 1.19% | 245.79% | 346576 | 3.8034 | 118.63 | 10.97 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230426 | 10.23 | 10.8 | 10.1 | 10.66 | 5.13% | 1.14% | 232.09% | 349875 | 3.6876 | 122.78 | 10.54 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230425 | 10.61 | 10.69 | 10.01 | 10.14 | -3.7% | -0.59% | 215.89% | 404295 | 4.1249 | 145.88 | 10.2 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230424 | 10.61 | 10.83 | 10.43 | 10.53 | -1.59% | -0.38% | 228.04% | 290530 | 3.0695 | 117.73 | 10.57 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230421 | 10.85 | 11.11 | 10.68 | 10.7 | -1.02% | -1.65% | 233.33% | 352164 | 3.8322 | 156.24 | 10.88 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230420 | 11.21 | 11.21 | 10.65 | 10.81 | -3.57% | 0.09% | 236.76% | 459696 | 4.9654 | 205.69 | 10.8 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230419 | 11.36 | 11.4 | 11.2 | 11.21 | -1.23% | -0.36% | 249.22% | 145750 | 1.6396 | 76.82 | 11.25 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230418 | 11.54 | 11.54 | 11.28 | 11.35 | -1.65% | -0.26% | 253.58% | 200653 | 2.2826 | 103.53 | 11.38 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230417 | 11.6 | 11.67 | 11.4 | 11.54 | -0.52% | 0.44% | 259.5% | 180844 | 2.0784 | 92.62 | 11.49 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230414 | 11.57 | 11.71 | 11.54 | 11.6 | 0.17% | -0.09% | 261.37% | 122405 | 1.4208 | 60.06 | 11.61 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230413 | 11.79 | 11.79 | 11.52 | 11.58 | -1.78% | -0.26% | 260.75% | 156880 | 1.8213 | 73.9 | 11.61 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230412 | 11.95 | 11.97 | 11.7 | 11.79 | -1.01% | -0.25% | 267.29% | 164002 | 1.9379 | 71.24 | 11.82 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230411 | 11.95 | 12.09 | 11.89 | 11.91 | -0.67% | -0.42% | 271.03% | 168856 | 2.0197 | 71.97 | 11.96 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230410 | 12 | 12.12 | 11.9 | 11.99 | -0.42% | 0% | 273.52% | 132161 | 1.5847 | 45.5 | 11.99 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230407 | 11.89 | 12.5 | 11.81 | 12.04 | 0.75% | -1.55% | 275.08% | 287520 | 3.5151 | 93.26 | 12.23 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230406 | 11.64 | 12.04 | 11.6 | 11.95 | 2.49% | 0.76% | 272.27% | 180916 | 2.1453 | 52.6 | 11.86 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230404 | 11.92 | 11.93 | 11.63 | 11.66 | -2.02% | -0.51% | 263.24% | 197161 | 2.3103 | 52.6 | 11.72 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230403 | 12.05 | 12.1 | 11.79 | 11.9 | -1.24% | -0.08% | 270.72% | 222385 | 2.6475 | 48.44 | 11.91 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230331 | 11.74 | 12.12 | 11.74 | 12.05 | 2.64% | 0.42% | 275.39% | 284054 | 3.4086 | 57.32 | 12 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230330 | 11.7 | 11.87 | 11.65 | 11.74 | -0.09% | -0.09% | 265.73% | 205026 | 2.4085 | 40.88 | 11.75 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230329 | 11.41 | 11.8 | 11.31 | 11.75 | 2.98% | 1.03% | 266.04% | 374314 | 4.3526 | 73.82 | 11.63 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230328 | 11.36 | 11.54 | 11.3 | 11.41 | -0.17% | -0.09% | 255.45% | 245933 | 2.8076 | 49.52 | 11.42 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230327 | 11.49 | 11.6 | 10.95 | 11.43 | -1.21% | 1.51% | 256.07% | 776857 | 8.7481 | 153.72 | 11.26 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230324 | 11.84 | 11.9 | 11.55 | 11.57 | -2.53% | -1.11% | 260.44% | 376543 | 4.4066 | 86.4 | 11.7 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230323 | 12.08 | 12.22 | 11.76 | 11.87 | -2.14% | -0.59% | 269.78% | 547378 | 6.5332 | 132.07 | 11.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230322 | 11.95 | 12.33 | 11.91 | 12.13 | 0.41% | -0.33% | 277.88% | 425447 | 5.178 | 112.73 | 12.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230321 | 12.86 | 12.86 | 11.84 | 12.08 | -5.99% | -0.41% | 276.32% | 1057318 | 12.8224 | 302.12 | 12.13 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230320 | 14.31 | 14.31 | 12.85 | 12.85 | -10.01% | -2.28% | 300.31% | 564061 | 7.4178 | 220.48 | 13.15 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230317 | 14.3 | 14.34 | 14.15 | 14.28 | 0% | 0.42% | 344.86% | 201487 | 2.8651 | 94.12 | 14.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230316 | 14.52 | 14.52 | 14.2 | 14.28 | -1.65% | -0.28% | 344.86% | 169601 | 2.4286 | 76.31 | 14.32 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230315 | 14.53 | 14.83 | 14.46 | 14.52 | -0.21% | -0.75% | 352.34% | 144323 | 2.1121 | 63.82 | 14.63 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230314 | 14.66 | 14.74 | 14.15 | 14.55 | -0.75% | 0.83% | 353.27% | 206102 | 2.9736 | 89.39 | 14.43 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230313 | 14.5 | 14.8 | 14.41 | 14.66 | 1.1% | 0.21% | 356.7% | 188208 | 2.754 | 86.95 | 14.63 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230310 | 14.9 | 14.9 | 14.4 | 14.5 | -3.07% | -0.82% | 351.71% | 248484 | 3.6333 | 113.96 | 14.62 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230309 | 14.88 | 15.1 | 14.8 | 14.96 | 0.61% | -0.13% | 366.04% | 144267 | 2.161 | 64.03 | 14.98 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230308 | 14.64 | 14.97 | 14.64 | 14.87 | 0.61% | 0.07% | 363.24% | 120412 | 1.7897 | 51.96 | 14.86 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230307 | 15.16 | 15.16 | 14.75 | 14.78 | -2.44% | -0.61% | 360.44% | 280617 | 4.174 | 113.88 | 14.87 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230306 | 14.94 | 15.39 | 14.94 | 15.15 | 1.47% | -0.2% | 371.96% | 281232 | 4.27 | 119.1 | 15.18 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230303 | 14.76 | 15.35 | 14.65 | 14.93 | 1.15% | -0.4% | 365.11% | 283905 | 4.2562 | 124.1 | 14.99 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230302 | 14.44 | 14.85 | 14.38 | 14.76 | 1.86% | 0.54% | 359.81% | 251636 | 3.6933 | 113.39 | 14.68 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230301 | 14.42 | 14.63 | 14.31 | 14.49 | 0.42% | 0.14% | 351.4% | 150138 | 2.1724 | 67.24 | 14.47 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230228 | 14.29 | 14.44 | 14.22 | 14.43 | 0.56% | 0.63% | 349.53% | 96935 | 1.3905 | 42.93 | 14.34 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230227 | 14.56 | 14.57 | 14.15 | 14.35 | -1.37% | 0.28% | 347.04% | 206192 | 2.9514 | 88.82 | 14.31 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230224 | 14.25 | 14.66 | 14.2 | 14.55 | 2.61% | 0.28% | 353.27% | 371345 | 5.3869 | 161.13 | 14.51 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230223 | 14.35 | 14.4 | 14.14 | 14.18 | -1.12% | -0.42% | 341.74% | 185190 | 2.6372 | 80.47 | 14.24 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230222 | 14.57 | 14.57 | 14.28 | 14.34 | -2.05% | -0.14% | 346.73% | 268726 | 3.8594 | 110.28 | 14.36 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230221 | 14.65 | 14.78 | 14.48 | 14.64 | -0.2% | 0.07% | 356.07% | 226392 | 3.3116 | 99.82 | 14.63 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230220 | 14.59 | 14.71 | 14.35 | 14.67 | 0.55% | 1.1% | 357.01% | 186585 | 2.7077 | 79.72 | 14.51 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230217 | 14.71 | 14.75 | 14.52 | 14.59 | -1.42% | -0.07% | 354.52% | 169592 | 2.4767 | 73.56 | 14.6 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230216 | 14.72 | 14.87 | 14.57 | 14.8 | 0.54% | 0.75% | 361.06% | 231111 | 3.3958 | 98.27 | 14.69 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230215 | 14.75 | 14.8 | 14.45 | 14.72 | -0.2% | 0.75% | 358.57% | 160740 | 2.3488 | 68.75 | 14.61 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230214 | 14.83 | 14.9 | 14.7 | 14.75 | -0.41% | -0.14% | 359.5% | 153961 | 2.274 | 65.77 | 14.77 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230213 | 14.85 | 15.11 | 14.75 | 14.81 | 0.07% | -0.47% | 361.37% | 217117 | 3.2317 | 92.85 | 14.88 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230210 | 15.2 | 15.25 | 14.7 | 14.8 | -3.08% | -0.54% | 361.06% | 330628 | 4.9184 | 141.29 | 14.88 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230209 | 14.74 | 15.34 | 14.71 | 15.27 | 4.02% | 1.19% | 375.7% | 343328 | 5.1804 | 145.7 | 15.09 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230208 | 14.77 | 14.85 | 14.63 | 14.68 | -0.61% | -0.27% | 357.32% | 148559 | 2.1873 | 67.14 | 14.72 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230207 | 14.96 | 15.04 | 14.58 | 14.77 | -1.14% | 0.34% | 360.12% | 289454 | 4.2617 | 132.58 | 14.72 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230206 | 15.07 | 15.33 | 14.84 | 14.94 | -1.32% | -0.33% | 365.42% | 163739 | 2.4549 | 79.8 | 14.99 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230203 | 15.34 | 15.34 | 14.93 | 15.14 | -1.05% | 0.6% | 371.65% | 227778 | 3.4287 | 108.28 | 15.05 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230202 | 15.65 | 15.68 | 15.22 | 15.3 | -1.99% | -0.84% | 376.64% | 200114 | 3.0879 | 101.91 | 15.43 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230201 | 15.79 | 15.83 | 15.46 | 15.61 | -1.01% | 0.06% | 386.29% | 179179 | 2.7943 | 95.12 | 15.6 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230131 | 15.67 | 15.92 | 15.39 | 15.77 | 0.77% | 0.32% | 391.28% | 161551 | 2.5403 | 85.09 | 15.72 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230130 | 15.33 | 15.9 | 15.33 | 15.65 | 2.56% | 0.32% | 387.54% | 210569 | 3.2839 | 109.39 | 15.6 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230120 | 14.71 | 15.92 | 14.7 | 15.26 | 2.21% | -1.48% | 375.39% | 369193 | 5.7181 | 197.26 | 15.49 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230119 | 14.6 | 14.96 | 14.43 | 14.93 | 2.19% | 1.5% | 365.11% | 150009 | 2.207 | 73.76 | 14.71 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230118 | 14.71 | 14.85 | 14.49 | 14.61 | -0.68% | 0% | 355.14% | 121827 | 1.7794 | 59.28 | 14.61 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230117 | 14.86 | 15.02 | 14.55 | 14.71 | -0.94% | -0.54% | 358.26% | 195093 | 2.8856 | 88.87 | 14.79 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230116 | 14.96 | 15.05 | 14.7 | 14.85 | -0.67% | 0% | 362.62% | 225651 | 3.3504 | 100.44 | 14.85 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230113 | 15.32 | 15.32 | 14.77 | 14.95 | -2.1% | 0.2% | 365.73% | 140578 | 2.0977 | 64.56 | 14.92 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230112 | 15.42 | 15.43 | 15.12 | 15.27 | 1.26% | 0% | 375.7% | 143415 | 2.1904 | 68.12 | 15.27 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230111 | 15.69 | 15.69 | 14.98 | 15.08 | -3.21% | -0.79% | 369.78% | 214816 | 3.2647 | 102.75 | 15.2 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230110 | 15.31 | 15.68 | 15.2 | 15.58 | 1.5% | 0.19% | 385.36% | 174173 | 2.7079 | 88.1 | 15.55 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230109 | 15.2 | 15.49 | 15.16 | 15.35 | 0.99% | 0.26% | 378.19% | 147708 | 2.261 | 74.42 | 15.31 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230106 | 14.76 | 15.77 | 14.7 | 15.2 | 4.4% | -1.36% | 373.52% | 388066 | 5.9796 | 201.06 | 15.41 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230105 | 14.31 | 14.75 | 14.31 | 14.56 | 1.82% | -0.14% | 353.58% | 199085 | 2.9032 | 115.28 | 14.58 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230104 | 14.99 | 15.1 | 14.14 | 14.3 | -4.73% | -1.31% | 345.48% | 289060 | 4.1883 | 175.5 | 14.49 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20230103 | 14.3 | 15.09 | 14.25 | 15.01 | 4.89% | 1.62% | 367.6% | 253818 | 3.75 | 171.66 | 14.77 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221230 | 14.64 | 14.77 | 14.26 | 14.31 | -2.52% | -0.49% | 345.79% | 173965 | 2.5014 | 122.34 | 14.38 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221229 | 14.6 | 15.01 | 14.44 | 14.68 | 0.69% | -0.14% | 357.32% | 118131 | 1.7364 | 92.31 | 14.7 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221228 | 14.97 | 14.97 | 14.51 | 14.58 | -2.67% | -0.34% | 354.21% | 121821 | 1.7819 | 97.09 | 14.63 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221227 | 14.98 | 15.1 | 14.66 | 14.98 | 0.47% | 0.47% | 366.67% | 149821 | 2.2345 | 114.93 | 14.91 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221226 | 14.43 | 14.95 | 14.35 | 14.91 | 4.05% | 1.36% | 364.49% | 157234 | 2.3129 | 122.72 | 14.71 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221223 | 14.44 | 14.53 | 14.15 | 14.33 | -0.76% | 0% | 346.42% | 112624 | 1.6138 | 81.85 | 14.33 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221222 | 14.89 | 15.07 | 14.38 | 14.44 | -2.83% | -1.23% | 349.84% | 95271 | 1.3928 | 63.59 | 14.62 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221221 | 14.69 | 15.07 | 14.6 | 14.86 | 0.54% | -0.07% | 362.93% | 106437 | 1.5832 | 70.14 | 14.87 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221220 | 15.14 | 15.14 | 14.58 | 14.78 | -2.31% | -0.27% | 360.44% | 142239 | 2.108 | 91.16 | 14.82 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221219 | 15.1 | 15.36 | 14.9 | 15.13 | 0.33% | 0.2% | 371.34% | 125601 | 1.8961 | 77.54 | 15.1 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221216 | 15.09 | 15.18 | 14.89 | 15.08 | -0.59% | 0.47% | 369.78% | 77862 | 1.1686 | 46.43 | 15.01 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221215 | 15.29 | 15.29 | 15.07 | 15.17 | -0.52% | 0.13% | 372.59% | 72904 | 1.1044 | 42.79 | 15.15 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221214 | 14.8 | 15.51 | 14.77 | 15.25 | 2.35% | -0.07% | 375.08% | 177910 | 2.715 | 95.55 | 15.26 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221213 | 15.12 | 15.14 | 14.85 | 14.9 | -1.46% | -0.27% | 364.17% | 101441 | 1.5155 | 52.7 | 14.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221212 | 15.24 | 15.31 | 14.7 | 15.12 | -1.24% | 0.8% | 371.03% | 193928 | 2.9086 | 93.83 | 15 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221209 | 15.15 | 15.4 | 14.91 | 15.31 | 1.32% | 0.59% | 376.95% | 223945 | 3.4089 | 111.76 | 15.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221208 | 15.34 | 15.34 | 15.04 | 15.11 | -1.24% | -0.4% | 370.72% | 119227 | 1.8087 | 58.78 | 15.17 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221207 | 15.47 | 15.57 | 15.21 | 15.3 | -1.29% | -0.65% | 376.64% | 119439 | 1.8389 | 59.75 | 15.4 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221206 | 15.18 | 15.7 | 15.03 | 15.5 | 1.91% | 0.45% | 382.87% | 216535 | 3.3403 | 107.56 | 15.43 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221205 | 15.2 | 15.38 | 14.95 | 15.21 | 0.07% | 0.2% | 373.83% | 158771 | 2.4095 | 81.23 | 15.18 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221202 | 15.4 | 15.53 | 15.17 | 15.2 | -1.3% | -0.59% | 373.52% | 121028 | 1.8511 | 62.11 | 15.29 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221201 | 15.11 | 15.85 | 15.11 | 15.4 | 2.19% | -0.39% | 379.75% | 262647 | 4.0608 | 134.76 | 15.46 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221130 | 15 | 15.26 | 14.78 | 15.07 | 0.47% | 0.4% | 369.47% | 195002 | 2.9275 | 102.03 | 15.01 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221129 | 15.32 | 15.33 | 14.85 | 15 | -2.15% | -0.07% | 367.29% | 250908 | 3.7654 | 135.01 | 15.01 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221128 | 15 | 15.45 | 14.88 | 15.33 | 0.79% | 0.79% | 377.57% | 165975 | 2.5247 | 96.39 | 15.21 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221125 | 15.8 | 15.8 | 15 | 15.21 | -3.86% | -0.2% | 373.83% | 268199 | 4.0886 | 153.35 | 15.24 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221124 | 15.98 | 16.14 | 15.72 | 15.82 | -1.25% | -0.19% | 392.83% | 133193 | 2.1111 | 84.41 | 15.85 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221123 | 16.09 | 16.13 | 15.81 | 16.02 | -0.74% | 0.5% | 399.07% | 153730 | 2.4505 | 96.65 | 15.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221122 | 16.36 | 16.43 | 15.95 | 16.14 | -1.28% | 0.37% | 402.8% | 132679 | 2.1339 | 77.71 | 16.08 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221121 | 16.15 | 16.45 | 15.85 | 16.35 | 1.87% | 0.86% | 409.35% | 175366 | 2.8434 | 104.24 | 16.21 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221118 | 16.33 | 16.65 | 15.96 | 16.05 | -2.43% | -1.05% | 400% | 137286 | 2.2266 | 77.95 | 16.22 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221117 | 16.47 | 16.47 | 15.71 | 16.45 | -0.3% | 2.17% | 412.46% | 166467 | 2.6793 | 87.36 | 16.1 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221116 | 16.62 | 16.91 | 16.38 | 16.5 | -1.26% | -0.72% | 414.02% | 131694 | 2.1887 | 67.92 | 16.62 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221115 | 16.6 | 17.08 | 16.5 | 16.71 | 0.97% | -0.59% | 420.56% | 130627 | 2.1953 | 59.39 | 16.81 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221114 | 16.78 | 17 | 16.35 | 16.55 | -2.65% | -0.3% | 415.58% | 192031 | 3.1883 | 80.01 | 16.6 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221111 | 17.15 | 17.48 | 16.72 | 17 | 0.06% | -0.18% | 429.6% | 142074 | 2.4193 | 53.38 | 17.03 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221110 | 17.48 | 17.55 | 16.78 | 16.99 | -2.8% | -0.64% | 429.28% | 144052 | 2.4627 | 52.51 | 17.1 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221109 | 17.98 | 18.36 | 17.35 | 17.48 | -1.3% | -2.46% | 444.55% | 254501 | 4.5601 | 88.61 | 17.92 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221108 | 17.84 | 17.92 | 17.5 | 17.71 | 0.34% | 0.17% | 451.71% | 111742 | 1.9752 | 37 | 17.68 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221107 | 18.1 | 18.6 | 17.57 | 17.65 | -2.27% | -1.94% | 449.84% | 228725 | 4.1163 | 70.28 | 18 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221104 | 17.81 | 18.17 | 17.5 | 18.06 | 1.46% | 0.84% | 462.62% | 242196 | 4.338 | 72.07 | 17.91 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221103 | 17.49 | 18.05 | 17.16 | 17.8 | 1.71% | 0.28% | 454.52% | 239628 | 4.2523 | 73.29 | 17.75 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221102 | 17.91 | 18.35 | 17.07 | 17.5 | -2.29% | -0.34% | 445.17% | 394799 | 6.9317 | 125.26 | 17.56 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221101 | 18.38 | 18.6 | 17.57 | 17.91 | -1.49% | -0.28% | 457.94% | 281978 | 5.0652 | 99.84 | 17.96 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221031 | 17.2 | 18.63 | 16.7 | 18.18 | 6.94% | 1.34% | 466.36% | 482557 | 8.6585 | 176.84 | 17.94 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221028 | 17.42 | 17.54 | 16.79 | 17 | -2.63% | -0.64% | 429.6% | 234651 | 4.0145 | 90.52 | 17.11 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221027 | 16.96 | 17.68 | 16.83 | 17.46 | 3.74% | 0.4% | 443.93% | 404281 | 7.0311 | 165.08 | 17.39 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221026 | 16.62 | 17.05 | 16.13 | 16.83 | 1.39% | 0.9% | 424.3% | 388907 | 6.4877 | 170.71 | 16.68 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221025 | 16.27 | 17.36 | 16.13 | 16.6 | 1.97% | -1.72% | 417.13% | 423061 | 7.1434 | 204.5 | 16.89 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221024 | 15.16 | 16.65 | 15.15 | 16.28 | 6.68% | 0.49% | 407.17% | 355012 | 5.7513 | 195.78 | 16.2 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221021 | 14.79 | 15.4 | 14.68 | 15.26 | 3.18% | 0.86% | 375.39% | 144298 | 2.1839 | 85.58 | 15.13 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221020 | 14.84 | 15.08 | 14.55 | 14.79 | -0.87% | 0% | 360.75% | 106066 | 1.5688 | 61.82 | 14.79 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221019 | 15.46 | 15.6 | 14.84 | 14.92 | -3.93% | -1.13% | 364.8% | 153760 | 2.321 | 88.64 | 15.09 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221018 | 15.17 | 15.7 | 15.01 | 15.53 | 2.44% | 0.19% | 383.8% | 211450 | 3.2771 | 119.27 | 15.5 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20221017 | 14.5 | 15.31 | 14.48 | 15.16 | 4.05% | 0.73% | 372.27% | 269652 | 4.057 | 156.45 | 15.05 | 0% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0% |
20220720 | 18.9 | 19.55 | 18.65 | 19.5 | 3.01% | 1.77% | 507.48% | 261294 | 5.0066 | 1583.67 | 19.16 | 484.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220719 | 19.72 | 19.72 | 18.77 | 18.93 | -3.96% | -1.05% | 489.72% | 274455 | 5.251 | 1660.97 | 19.13 | 483.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220718 | 19.89 | 20.19 | 19.25 | 19.71 | -0.45% | -0.4% | 514.02% | 241988 | 4.7899 | 1515.12 | 19.79 | 503.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220715 | 19.39 | 20.5 | 19.39 | 19.8 | 4.1% | -1.1% | 516.82% | 386157 | 7.731 | 2445.44 | 20.02 | 510.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220714 | 18.3 | 19.36 | 18.2 | 19.02 | 3.54% | 0.21% | 492.52% | 251430 | 4.7732 | 1509.84 | 18.98 | 478.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220713 | 18.01 | 18.66 | 18.01 | 18.37 | 0.38% | 0.22% | 472.27% | 144858 | 2.6551 | 839.85 | 18.33 | 458.84% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220712 | 19.07 | 19.65 | 18.19 | 18.3 | -4.59% | -2.09% | 470.09% | 335681 | 6.273 | 1984.25 | 18.69 | 469.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220711 | 18.05 | 19.31 | 18 | 19.18 | 2.68% | 2.4% | 497.51% | 337559 | 6.323 | 2000.06 | 18.73 | 471.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220708 | 19 | 19.19 | 18.44 | 18.68 | -3.06% | -0.69% | 481.93% | 242956 | 4.571 | 1445.88 | 18.81 | 473.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220707 | 18.58 | 19.78 | 18.58 | 19.27 | 3.71% | -0.41% | 500.31% | 367012 | 7.1034 | 2246.92 | 19.35 | 489.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220706 | 18.33 | 19.86 | 18.22 | 18.58 | 0.81% | -2.11% | 478.82% | 445264 | 8.4532 | 2673.88 | 18.98 | 478.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220705 | 18.63 | 18.63 | 18.01 | 18.43 | -1.07% | 1.1% | 474.14% | 267449 | 4.8747 | 1541.94 | 18.23 | 455.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220704 | 17.79 | 19.17 | 17.39 | 18.63 | 5.85% | 1.2% | 480.37% | 452110 | 8.3217 | 2632.28 | 18.41 | 461.28% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220701 | 17.91 | 18.4 | 17.54 | 17.6 | -1.68% | -1.4% | 448.29% | 284993 | 5.0866 | 1608.97 | 17.85 | 444.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220630 | 17.63 | 18.08 | 17.32 | 17.9 | 0.96% | 0.45% | 457.63% | 289048 | 5.1521 | 1629.69 | 17.82 | 443.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220629 | 18.05 | 18.3 | 17.52 | 17.73 | -3.33% | -0.17% | 452.34% | 264953 | 4.7043 | 1488.04 | 17.76 | 441.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220628 | 18.2 | 18.78 | 18 | 18.34 | 0.49% | 0% | 471.34% | 299582 | 5.4948 | 1738.09 | 18.34 | 459.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220627 | 18.8 | 18.9 | 18.09 | 18.25 | -2.72% | -0.49% | 468.54% | 405503 | 7.4354 | 2351.93 | 18.34 | 459.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220624 | 17.51 | 18.76 | 17.23 | 18.76 | 10.03% | 2.29% | 484.42% | 604245 | 11.0839 | 3506.01 | 18.34 | 459.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220623 | 15.6 | 17.05 | 15.54 | 17.05 | 10% | 3.15% | 431.15% | 461980 | 7.6377 | 2415.92 | 16.53 | 403.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220622 | 16.39 | 16.42 | 15.19 | 15.5 | -5.43% | -0.45% | 382.87% | 425797 | 6.6294 | 2096.98 | 15.57 | 374.7% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220621 | 17.05 | 17.35 | 16.2 | 16.39 | -4.15% | -2.27% | 410.59% | 451328 | 7.5696 | 2394.38 | 16.77 | 411.28% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220620 | 15.69 | 17.28 | 15.58 | 17.1 | 8.85% | 0.59% | 432.71% | 653826 | 11.1129 | 3515.18 | 17 | 418.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220617 | 15.59 | 15.83 | 15.18 | 15.71 | 0.64% | 1.35% | 389.41% | 238158 | 3.6925 | 1168 | 15.5 | 372.56% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220616 | 15.63 | 16.09 | 15.6 | 15.61 | -0.13% | -1.39% | 386.29% | 120705 | 1.9103 | 604.26 | 15.83 | 382.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220615 | 15.65 | 16.24 | 15.6 | 15.63 | -0.06% | -1.88% | 386.92% | 162923 | 2.5948 | 820.78 | 15.93 | 385.67% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220614 | 15.42 | 15.7 | 15.1 | 15.64 | -0.26% | 1.62% | 387.23% | 217068 | 3.3407 | 1056.72 | 15.39 | 369.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220613 | 15.9 | 16.04 | 15.28 | 15.68 | -1.45% | -0.25% | 388.47% | 368217 | 5.7881 | 1830.87 | 15.72 | 379.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220610 | 15.78 | 16.5 | 15.59 | 15.91 | 0.38% | -1.55% | 395.64% | 454246 | 7.3405 | 2321.91 | 16.16 | 392.68% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220609 | 15.87 | 16.09 | 15.66 | 15.85 | 0.25% | -0.25% | 393.77% | 327734 | 5.2067 | 1646.96 | 15.89 | 384.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220608 | 16.13 | 16.3 | 15.33 | 15.81 | -2.47% | 0.7% | 392.52% | 439551 | 6.9031 | 2183.56 | 15.7 | 378.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220607 | 16.68 | 16.85 | 15.72 | 16.21 | -2.82% | 0.93% | 404.98% | 372479 | 5.9815 | 1892.04 | 16.06 | 389.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220606 | 16.12 | 17 | 15.98 | 16.68 | 3.28% | 0.3% | 419.63% | 278490 | 4.6319 | 1465.14 | 16.63 | 407.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220602 | 15.87 | 16.3 | 15.66 | 16.15 | 2.02% | 0.94% | 403.12% | 198331 | 3.1733 | 1003.76 | 16 | 387.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220601 | 16.5 | 16.73 | 15.43 | 15.83 | -4.35% | -0.38% | 393.15% | 356834 | 5.6704 | 1793.64 | 15.89 | 384.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220531 | 16 | 16.66 | 15.84 | 16.55 | 2.41% | 1.22% | 415.58% | 275244 | 4.5016 | 1423.93 | 16.35 | 398.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220530 | 15.79 | 16.16 | 15.54 | 16.16 | 3.99% | 1.51% | 403.43% | 386427 | 6.1535 | 1946.45 | 15.92 | 385.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220527 | 15.71 | 15.99 | 15.4 | 15.54 | -1.77% | -0.96% | 384.11% | 199485 | 3.1307 | 990.29 | 15.69 | 378.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220526 | 15.39 | 16.06 | 15.1 | 15.82 | 2.99% | 0.38% | 392.83% | 280545 | 4.4211 | 1398.46 | 15.76 | 380.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220525 | 15.15 | 15.54 | 14.9 | 15.36 | 0.26% | 0.92% | 378.5% | 162350 | 2.4715 | 781.77 | 15.22 | 364.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220524 | 15.42 | 16.06 | 15.28 | 15.32 | -1.16% | -2.05% | 377.26% | 252810 | 3.955 | 1251.03 | 15.64 | 376.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220523 | 14.96 | 15.97 | 14.96 | 15.5 | -2.58% | 0.45% | 382.87% | 347080 | 5.3547 | 1693.77 | 15.43 | 370.43% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220520 | 16.09 | 16.27 | 15.63 | 15.91 | -0.75% | 0.06% | 395.64% | 265964 | 4.2294 | 1337.83 | 15.9 | 384.76% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220519 | 15.56 | 16.1 | 15.28 | 16.03 | 0.5% | 2.04% | 399.38% | 235726 | 3.7033 | 1171.41 | 15.71 | 378.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220518 | 16 | 16.21 | 15.35 | 15.95 | -0.19% | 1.14% | 396.88% | 238287 | 3.7583 | 1188.81 | 15.77 | 380.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220517 | 15.19 | 16.24 | 15.1 | 15.98 | 4.99% | 1.65% | 397.82% | 342080 | 5.3778 | 1701.08 | 15.72 | 379.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220516 | 15.3 | 15.45 | 14.86 | 15.22 | 0.2% | 0.4% | 374.14% | 247366 | 3.7498 | 1186.12 | 15.16 | 362.2% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220513 | 15.32 | 15.55 | 15.06 | 15.19 | -0.72% | -0.07% | 373.21% | 196382 | 2.9859 | 944.49 | 15.2 | 363.41% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220512 | 15.15 | 15.52 | 15.01 | 15.3 | 1.06% | 0.26% | 376.64% | 244217 | 3.7265 | 1178.75 | 15.26 | 365.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220511 | 15.13 | 15.78 | 14.91 | 15.14 | -0.46% | -1.37% | 371.65% | 405469 | 6.2221 | 1968.15 | 15.35 | 367.99% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220510 | 14.69 | 15.6 | 14.58 | 15.21 | 3.54% | 0.2% | 373.83% | 609785 | 9.2539 | 2927.15 | 15.18 | 362.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220509 | 14.39 | 14.98 | 14.03 | 14.69 | 3.74% | 0.62% | 357.63% | 534273 | 7.798 | 2466.63 | 14.6 | 345.12% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220506 | 13 | 14.35 | 12.85 | 14.16 | 6.71% | 1.72% | 341.12% | 688466 | 9.5844 | 3031.69 | 13.92 | 324.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220505 | 12 | 13.27 | 11.9 | 13.27 | 10.03% | 1.07% | 313.4% | 334397 | 4.3922 | 1389.32 | 13.13 | 300.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220429 | 11.4 | 12.2 | 11.13 | 12.06 | 6.63% | 2.38% | 275.7% | 305991 | 3.6037 | 1139.91 | 11.78 | 259.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220428 | 11.45 | 11.67 | 11.09 | 11.31 | -1.74% | -0.53% | 252.34% | 244069 | 2.7747 | 877.68 | 11.37 | 246.65% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220427 | 10.48 | 11.62 | 10.3 | 11.51 | 7.97% | 3.97% | 258.57% | 330963 | 3.6627 | 1158.57 | 11.07 | 237.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220426 | 10.71 | 11.27 | 10.36 | 10.66 | -1.11% | -1.2% | 232.09% | 348051 | 3.7546 | 1187.64 | 10.79 | 228.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220425 | 11.6 | 11.77 | 10.72 | 10.78 | -9.49% | -3.75% | 235.83% | 354369 | 3.9684 | 1255.27 | 11.2 | 241.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220422 | 11.8 | 12.24 | 11.45 | 11.91 | 0.42% | 0.17% | 271.03% | 293961 | 3.4941 | 1105.24 | 11.89 | 262.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220421 | 12.22 | 12.3 | 11.68 | 11.86 | -3.42% | -0.75% | 269.47% | 236990 | 2.8316 | 895.68 | 11.95 | 264.33% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220420 | 12.6 | 12.79 | 12.18 | 12.28 | -3.84% | -0.73% | 282.55% | 213051 | 2.6364 | 833.93 | 12.37 | 277.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220419 | 12.69 | 13.13 | 12.6 | 12.77 | -0.55% | -0.23% | 297.82% | 214931 | 2.7519 | 870.47 | 12.8 | 290.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220418 | 12.41 | 13.02 | 12.16 | 12.84 | 1.82% | 1.42% | 300% | 324628 | 4.1103 | 1300.15 | 12.66 | 285.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220415 | 11.84 | 12.98 | 11.81 | 12.61 | 5.97% | 1.94% | 292.83% | 626066 | 7.744 | 2449.55 | 12.37 | 277.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220414 | 12.01 | 12.12 | 11.62 | 11.9 | -0.92% | 0.25% | 270.72% | 496943 | 5.8992 | 1866.01 | 11.87 | 261.89% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220413 | 12.53 | 12.61 | 11.94 | 12.01 | -5.28% | -1.31% | 274.14% | 447171 | 5.443 | 1721.71 | 12.17 | 271.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220412 | 13.05 | 13.09 | 12.39 | 12.68 | -2.91% | -0.08% | 295.02% | 470893 | 5.9761 | 1890.33 | 12.69 | 286.89% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220411 | 14 | 14 | 12.99 | 13.06 | -7.7% | -1.51% | 306.85% | 314728 | 4.173 | 1319.98 | 13.26 | 304.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220408 | 14.33 | 14.35 | 13.75 | 14.15 | -1.19% | 1.14% | 340.81% | 340905 | 4.7682 | 1508.26 | 13.99 | 326.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220407 | 14.88 | 15.35 | 14.31 | 14.32 | -4.66% | -2.78% | 346.11% | 399076 | 5.8774 | 1859.11 | 14.73 | 349.09% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220401 | 14.71 | 15.27 | 14.5 | 15.11 | 2.58% | 0.67% | 370.72% | 294024 | 4.4128 | 1395.84 | 15.01 | 357.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220331 | 14.77 | 15.06 | 14.4 | 14.73 | -0.67% | -0.34% | 358.88% | 298445 | 4.4108 | 1395.2 | 14.78 | 350.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220330 | 14.56 | 14.85 | 14.3 | 14.83 | 2.42% | 1.09% | 361.99% | 302999 | 4.4451 | 1406.05 | 14.67 | 347.26% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220329 | 14.46 | 15.02 | 14.4 | 14.48 | 1.26% | -1.56% | 351.09% | 360712 | 5.3071 | 1678.72 | 14.71 | 348.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220328 | 14.33 | 14.55 | 13.94 | 14.3 | -1.04% | 0.14% | 345.48% | 239947 | 3.427 | 1084.01 | 14.28 | 335.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220325 | 14.95 | 15.22 | 14.36 | 14.45 | -3.34% | -1.83% | 350.16% | 362436 | 5.3365 | 1688.02 | 14.72 | 348.78% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220324 | 15.14 | 15.22 | 14.59 | 14.95 | -3.11% | 0.54% | 365.73% | 466205 | 6.934 | 2193.33 | 14.87 | 353.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220323 | 14.84 | 15.64 | 14.84 | 15.43 | 3.56% | 0.26% | 380.69% | 431609 | 6.6421 | 2101 | 15.39 | 369.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220322 | 14.61 | 15.29 | 14.37 | 14.9 | 1.98% | -0.6% | 364.17% | 596387 | 8.9427 | 2828.72 | 14.99 | 357.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220321 | 13.91 | 15.2 | 13.8 | 14.61 | 5.26% | 0.14% | 355.14% | 562073 | 8.1979 | 2593.12 | 14.59 | 344.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220318 | 14.2 | 14.29 | 13.68 | 13.88 | -2.25% | -0.43% | 332.4% | 321604 | 4.4825 | 1417.88 | 13.94 | 325% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220317 | 13.97 | 14.69 | 13.75 | 14.2 | 4.72% | -1.05% | 342.37% | 629972 | 9.0389 | 2859.14 | 14.35 | 337.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220316 | 13.3 | 13.71 | 12.71 | 13.56 | 3.91% | 1.88% | 322.43% | 508846 | 6.7752 | 2143.1 | 13.31 | 305.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220315 | 13.15 | 13.89 | 12.82 | 13.05 | -0.84% | -2.61% | 306.54% | 508041 | 6.8064 | 2152.97 | 13.4 | 308.54% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220311 | 13.65 | 13.72 | 12.93 | 13.39 | -3.6% | 0.68% | 317.13% | 687879 | 9.1471 | 2893.37 | 13.3 | 305.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220310 | 13.35 | 13.89 | 13.35 | 13.89 | 9.98% | 1.02% | 332.71% | 438633 | 6.0323 | 1908.11 | 13.75 | 319.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220309 | 12.93 | 12.99 | 12.07 | 12.63 | -2.7% | 0% | 293.46% | 580757 | 7.3325 | 2319.38 | 12.63 | 285.06% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220308 | 13.72 | 13.82 | 12.9 | 12.98 | -6.75% | -2.55% | 304.36% | 532512 | 7.0935 | 2243.78 | 13.32 | 306.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220307 | 14.59 | 14.64 | 13.73 | 13.92 | -3.8% | -1% | 333.64% | 385241 | 5.4169 | 1713.45 | 14.06 | 328.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220304 | 14.5 | 14.75 | 14.36 | 14.47 | -1.7% | -0.48% | 350.78% | 337714 | 4.9102 | 1553.17 | 14.54 | 343.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220303 | 15.39 | 15.4 | 14.64 | 14.72 | -3.92% | -1.34% | 358.57% | 545676 | 8.1406 | 2575 | 14.92 | 354.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220302 | 15.63 | 15.75 | 15.25 | 15.32 | -1.98% | -0.65% | 377.26% | 308358 | 4.7552 | 1504.14 | 15.42 | 370.12% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220301 | 15.9 | 16.2 | 15.48 | 15.63 | -2.01% | -0.76% | 386.92% | 479339 | 7.5502 | 2388.25 | 15.75 | 380.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220228 | 16.5 | 16.66 | 15.8 | 15.95 | -3.04% | -1.3% | 396.88% | 552754 | 8.9318 | 2825.27 | 16.16 | 392.68% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220225 | 15.7 | 16.83 | 15.69 | 16.45 | 4.25% | 0.43% | 412.46% | 486121 | 7.9618 | 2518.44 | 16.38 | 399.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220224 | 16.52 | 16.52 | 15.57 | 15.78 | -4.54% | -0.63% | 391.59% | 538545 | 8.5496 | 2704.37 | 15.88 | 384.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220223 | 15.45 | 16.64 | 15.37 | 16.53 | 6.99% | 1.97% | 414.95% | 412509 | 6.685 | 2114.57 | 16.21 | 394.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220222 | 15.9 | 15.98 | 15.02 | 15.45 | -1.78% | 0.39% | 381.31% | 250290 | 3.8524 | 1218.57 | 15.39 | 369.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220221 | 16.1 | 16.36 | 15.64 | 15.73 | -1.75% | -1.19% | 390.03% | 255761 | 4.071 | 1287.72 | 15.92 | 385.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220218 | 15.94 | 16.52 | 15.81 | 16.01 | 0.19% | -0.68% | 398.75% | 290774 | 4.6884 | 1483.01 | 16.12 | 391.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220217 | 15.57 | 16.25 | 15.27 | 15.98 | 2.5% | 1.27% | 397.82% | 410335 | 6.4735 | 2047.67 | 15.78 | 381.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220216 | 16.7 | 16.7 | 15.42 | 15.59 | -7.31% | -1.14% | 385.67% | 568912 | 8.972 | 2837.98 | 15.77 | 380.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220215 | 16.47 | 16.87 | 16.1 | 16.82 | 1.82% | 2.25% | 423.99% | 378970 | 6.2343 | 1972.01 | 16.45 | 401.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220214 | 16.56 | 17.1 | 16.4 | 16.52 | -0.54% | -0.9% | 414.64% | 243903 | 4.0656 | 1286.01 | 16.67 | 408.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220211 | 17.37 | 17.37 | 16.36 | 16.61 | -4.32% | -0.89% | 417.45% | 445585 | 7.4678 | 2362.18 | 16.76 | 410.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220210 | 18.1 | 18.3 | 17.2 | 17.36 | -4.19% | -1.53% | 440.81% | 304165 | 5.3613 | 1695.86 | 17.63 | 437.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20220209 | 17.48 | 18.52 | 17.25 | 18.12 | 2.95% | 0.83% | 464.49% | 338899 | 6.0908 | 1926.61 | 17.97 | 447.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211203 | 23.77 | 24.64 | 23.6 | 24.5 | 3.46% | 1.24% | 663.24% | 283195 | 6.8534 | 2167.84 | 24.2 | 637.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211202 | 24.3 | 24.49 | 23.58 | 23.68 | -3.35% | -0.5% | 637.69% | 246278 | 5.8624 | 1854.37 | 23.8 | 625.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211201 | 25.3 | 25.56 | 23.59 | 24.5 | -3.35% | 0.78% | 663.24% | 535960 | 13.0281 | 4120.99 | 24.31 | 641.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211130 | 24.96 | 25.95 | 24.19 | 25.35 | 3.17% | 0.4% | 689.72% | 412067 | 10.4032 | 3290.69 | 25.25 | 669.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211129 | 22.9 | 24.69 | 22.8 | 24.57 | 5.04% | 2.29% | 665.42% | 360000 | 8.6475 | 2735.34 | 24.02 | 632.32% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211126 | 23.2 | 23.6 | 22.86 | 23.39 | 0.04% | 0.69% | 628.66% | 217285 | 5.0473 | 1596.54 | 23.23 | 608.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211125 | 23.53 | 23.88 | 23.23 | 23.38 | -0.64% | -0.38% | 628.35% | 209533 | 4.9175 | 1555.48 | 23.47 | 615.55% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211124 | 24.09 | 24.22 | 23.48 | 23.53 | -3.37% | -0.68% | 633.02% | 229125 | 5.4284 | 1717.09 | 23.69 | 622.26% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211123 | 24.95 | 24.98 | 23.5 | 24.35 | -2.37% | 1.46% | 658.57% | 414109 | 9.9396 | 3144.05 | 24 | 631.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211122 | 25.1 | 25.15 | 24.24 | 24.94 | -0.83% | 0.85% | 676.95% | 393880 | 9.7394 | 3080.72 | 24.73 | 653.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211119 | 24.79 | 26.45 | 24.77 | 25.15 | 1% | -1.64% | 683.49% | 336478 | 8.6021 | 2720.98 | 25.57 | 679.57% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211118 | 23.95 | 25.25 | 23.54 | 24.9 | 3.79% | 1.26% | 675.7% | 273945 | 6.7353 | 2130.48 | 24.59 | 649.7% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211117 | 23.88 | 24.25 | 23.12 | 23.99 | 0.29% | 1.14% | 647.35% | 206081 | 4.888 | 1546.15 | 23.72 | 623.17% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211116 | 24.37 | 25.12 | 23.58 | 23.92 | -2.25% | -1.28% | 645.17% | 262207 | 6.3528 | 2009.49 | 24.23 | 638.72% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211115 | 25 | 25.5 | 24.07 | 24.47 | -1.96% | -0.41% | 662.31% | 255502 | 6.2779 | 1985.8 | 24.57 | 649.09% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211112 | 23.58 | 25.4 | 23.4 | 24.96 | 5.36% | 0.44% | 677.57% | 399382 | 9.9257 | 3139.65 | 24.85 | 657.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211111 | 24.13 | 24.55 | 23.42 | 23.69 | -2.11% | -0.59% | 638.01% | 202884 | 4.8347 | 1529.29 | 23.83 | 626.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211110 | 24.4 | 25.19 | 23.52 | 24.2 | 0% | -0.7% | 653.89% | 397980 | 9.6975 | 3067.47 | 24.37 | 642.99% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211109 | 23.16 | 24.6 | 23.05 | 24.2 | 4.18% | 0.75% | 653.89% | 306623 | 7.3653 | 2329.76 | 24.02 | 632.32% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211108 | 21.9 | 23.88 | 21.51 | 23.23 | 6.56% | 0.56% | 623.68% | 399312 | 9.2255 | 2918.17 | 23.1 | 604.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211105 | 22.2 | 22.35 | 21.54 | 21.8 | -2.33% | -0.59% | 579.13% | 263905 | 5.7887 | 1831.06 | 21.93 | 568.6% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211104 | 21.03 | 22.64 | 20.73 | 22.32 | 4.89% | 3.09% | 595.33% | 425238 | 9.2063 | 2912.1 | 21.65 | 560.06% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211103 | 21.85 | 21.99 | 20 | 21.28 | -1.89% | 3.2% | 562.93% | 613971 | 12.6613 | 4004.97 | 20.62 | 528.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211102 | 20.41 | 22.23 | 20.3 | 21.69 | 6.22% | 0.7% | 575.7% | 467627 | 10.0718 | 3185.87 | 21.54 | 556.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211101 | 20.87 | 21.3 | 20.03 | 20.42 | -4.13% | -0.87% | 536.14% | 451246 | 9.2959 | 2940.44 | 20.6 | 528.05% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211029 | 20.74 | 21.4 | 19.73 | 21.3 | 2.4% | 2.7% | 563.55% | 349106 | 7.2401 | 2290.16 | 20.74 | 532.32% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211028 | 21.1 | 21.3 | 20.28 | 20.8 | -1.47% | 0.34% | 547.98% | 234030 | 4.8512 | 1534.51 | 20.73 | 532.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211027 | 21.84 | 22.16 | 20.81 | 21.11 | -1.45% | -1.26% | 557.63% | 236846 | 5.0646 | 1602.01 | 21.38 | 551.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211026 | 21.43 | 21.99 | 21.07 | 21.42 | 0.33% | -0.28% | 567.29% | 163663 | 3.5151 | 1111.88 | 21.48 | 554.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211025 | 21.2 | 21.75 | 20.8 | 21.35 | 1.81% | 0.28% | 565.11% | 230739 | 4.9116 | 1553.62 | 21.29 | 549.09% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211022 | 21.39 | 21.5 | 20.64 | 20.97 | -2.69% | -0.14% | 553.27% | 258717 | 5.4333 | 1718.64 | 21 | 540.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211021 | 22.6 | 22.65 | 21.15 | 21.55 | -2.13% | -1.06% | 571.34% | 216946 | 4.726 | 1494.91 | 21.78 | 564.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211020 | 21.39 | 22.41 | 21.06 | 22.02 | 2.13% | 0.46% | 585.98% | 292249 | 6.4062 | 2026.38 | 21.92 | 568.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211019 | 22.7 | 22.71 | 20.88 | 21.56 | -5.15% | 0.19% | 571.65% | 527981 | 11.3613 | 3593.76 | 21.52 | 556.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211018 | 20.91 | 22.91 | 20.69 | 22.73 | 9.12% | 1.38% | 608.1% | 512483 | 11.488 | 3633.83 | 22.42 | 583.54% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211015 | 20.88 | 21.6 | 20.65 | 20.83 | -0.19% | -0.9% | 548.91% | 229990 | 4.8335 | 1528.91 | 21.02 | 540.85% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211014 | 20.35 | 21.9 | 20.31 | 20.87 | 2.76% | -1.37% | 550.16% | 321796 | 6.8096 | 2153.98 | 21.16 | 545.12% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211013 | 19.37 | 20.49 | 19.05 | 20.31 | 5.02% | 1.35% | 532.71% | 420773 | 8.432 | 2667.17 | 20.04 | 510.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211012 | 20.1 | 20.43 | 19.11 | 19.34 | -3.78% | -1.12% | 502.49% | 383723 | 7.5041 | 2373.66 | 19.56 | 496.34% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211011 | 20.62 | 21.42 | 19.98 | 20.1 | -0.99% | -2.47% | 526.17% | 619214 | 12.7609 | 4036.47 | 20.61 | 528.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20211008 | 21.76 | 21.96 | 20.27 | 20.3 | -6.62% | -2.03% | 532.4% | 392019 | 8.121 | 2568.8 | 20.72 | 531.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210930 | 20.6 | 21.93 | 20.6 | 21.74 | 5.53% | 1.35% | 577.26% | 250942 | 5.383 | 1702.73 | 21.45 | 553.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210929 | 21.79 | 21.97 | 20.4 | 20.6 | -6.83% | -1.58% | 541.74% | 287203 | 6.011 | 1901.37 | 20.93 | 538.11% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210928 | 22.37 | 22.8 | 21.5 | 22.11 | 0.18% | -0.94% | 588.79% | 211840 | 4.7281 | 1495.57 | 22.32 | 580.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210927 | 23.23 | 23.3 | 21.63 | 22.07 | -3.83% | -1.21% | 587.54% | 192128 | 4.2918 | 1357.56 | 22.34 | 581.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210924 | 22.5 | 23.5 | 22.27 | 22.95 | 1.15% | -0.48% | 614.95% | 385939 | 8.9015 | 2815.68 | 23.06 | 603.05% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210923 | 22.69 | 23.21 | 21.71 | 22.69 | 1.75% | 0.58% | 606.85% | 377757 | 8.5237 | 2696.18 | 22.56 | 587.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210922 | 21.04 | 22.85 | 20.93 | 22.3 | 6.9% | 0.09% | 594.7% | 493144 | 10.9895 | 3476.15 | 22.28 | 579.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210917 | 21.67 | 22.09 | 20.54 | 20.86 | -3.43% | -2.16% | 549.84% | 421886 | 8.9951 | 2845.29 | 21.32 | 550% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210916 | 22.7 | 22.73 | 21.35 | 21.6 | -4.89% | -1.41% | 572.9% | 402114 | 8.8096 | 2786.61 | 21.91 | 567.99% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210915 | 23.05 | 23.29 | 22.06 | 22.71 | -1.48% | 0.18% | 607.48% | 366286 | 8.3027 | 2626.27 | 22.67 | 591.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210914 | 23 | 23.85 | 22.87 | 23.05 | 0.44% | -1.07% | 618.07% | 276590 | 6.4446 | 2038.53 | 23.3 | 610.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210913 | 24.3 | 24.6 | 22.49 | 22.95 | -6.17% | -0.74% | 614.95% | 423039 | 9.7801 | 3093.6 | 23.12 | 604.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210910 | 24.1 | 24.71 | 23.41 | 24.46 | 1.49% | 1.33% | 661.99% | 240754 | 5.8106 | 1837.98 | 24.14 | 635.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210909 | 23.95 | 24.58 | 23.21 | 24.1 | 1.05% | 1.6% | 650.78% | 300728 | 7.1318 | 2255.9 | 23.72 | 623.17% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210908 | 24.49 | 24.49 | 23.6 | 23.85 | -3.01% | -0.21% | 642.99% | 323488 | 7.7311 | 2445.47 | 23.9 | 628.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210907 | 24.7 | 26.02 | 24.49 | 24.59 | -0.45% | -1.95% | 666.04% | 320642 | 8.0414 | 2543.62 | 25.08 | 664.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210906 | 24.1 | 25.08 | 23.21 | 24.7 | 0% | 1.77% | 669.47% | 313253 | 7.6018 | 2404.57 | 24.27 | 639.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210729 | 22.3 | 23.54 | 21.59 | 23.45 | 9.58% | 3.26% | 630.53% | 423645 | 9.6208 | 3043.21 | 22.71 | 592.38% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210728 | 22.13 | 22.79 | 20.66 | 21.4 | -4.38% | -1.06% | 566.67% | 525563 | 11.3676 | 3595.75 | 21.63 | 559.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210727 | 22.61 | 24.93 | 22.35 | 22.38 | -3.07% | -5.49% | 597.2% | 565240 | 13.3844 | 4233.69 | 23.68 | 621.95% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210726 | 22.5 | 23.83 | 22.22 | 23.09 | 6.6% | -1.07% | 619.31% | 561684 | 13.1108 | 4147.15 | 23.34 | 611.59% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210723 | 21.03 | 22 | 20.84 | 21.66 | 2.07% | 0.93% | 574.77% | 243841 | 5.2326 | 1655.15 | 21.46 | 554.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210722 | 21.35 | 21.55 | 20.85 | 21.22 | -0.61% | 0.05% | 561.06% | 281163 | 5.964 | 1886.51 | 21.21 | 546.65% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210721 | 19.85 | 21.5 | 19.83 | 21.35 | 6.75% | 1.81% | 565.11% | 328070 | 6.8809 | 2176.54 | 20.97 | 539.33% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210720 | 19.34 | 20.35 | 19.03 | 20 | 3.84% | 0.96% | 523.05% | 301742 | 5.9765 | 1890.46 | 19.81 | 503.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210719 | 20.14 | 20.76 | 19.25 | 19.26 | -2.13% | -4.37% | 500% | 437740 | 8.818 | 2789.27 | 20.14 | 514.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210716 | 18.48 | 20.18 | 18.48 | 19.68 | 3.69% | 0.56% | 513.08% | 349672 | 6.8437 | 2164.77 | 19.57 | 496.65% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210715 | 18.42 | 19.07 | 18.2 | 18.98 | 1.23% | 1.28% | 491.28% | 187074 | 3.5058 | 1108.94 | 18.74 | 471.34% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210714 | 19.25 | 19.4 | 18.62 | 18.75 | -3.55% | -0.79% | 484.11% | 176249 | 3.3316 | 1053.84 | 18.9 | 476.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210713 | 19.28 | 19.76 | 19.09 | 19.44 | -0.05% | 0.21% | 505.61% | 222008 | 4.3065 | 1362.21 | 19.4 | 491.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210712 | 20.18 | 20.25 | 19.15 | 19.45 | -2.8% | -1.07% | 505.92% | 372392 | 7.3222 | 2316.13 | 19.66 | 499.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210709 | 20.04 | 20.36 | 19.7 | 20.01 | -0.15% | -0.1% | 523.36% | 268157 | 5.372 | 1699.25 | 20.03 | 510.67% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210708 | 19.83 | 20.24 | 19.5 | 20.04 | 3.51% | 0.5% | 524.3% | 529054 | 10.5495 | 3336.97 | 19.94 | 507.93% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210707 | 18.3 | 19.36 | 18.18 | 19.36 | 10% | 1.73% | 503.12% | 706232 | 13.4408 | 4251.53 | 19.03 | 480.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210706 | 17.65 | 17.84 | 17.04 | 17.6 | -1.01% | 1.38% | 448.29% | 239330 | 4.1558 | 1314.54 | 17.36 | 429.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210705 | 16.9 | 17.86 | 16.7 | 17.78 | 5.14% | 1.72% | 453.89% | 375745 | 6.5677 | 2077.47 | 17.48 | 432.93% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210702 | 17.56 | 17.84 | 16.63 | 16.91 | -5.37% | -0.94% | 426.79% | 383825 | 6.5521 | 2072.53 | 17.07 | 420.43% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210701 | 18.05 | 18.5 | 17.46 | 17.87 | -1.49% | -0.72% | 456.7% | 316469 | 5.6957 | 1801.64 | 18 | 448.78% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210630 | 17.65 | 18.4 | 17.2 | 18.14 | 2.78% | 2.25% | 465.11% | 313799 | 5.5674 | 1761.06 | 17.74 | 440.85% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210629 | 17.67 | 18.12 | 17.36 | 17.65 | -0.11% | -0.62% | 449.84% | 283573 | 5.037 | 1593.28 | 17.76 | 441.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210628 | 18.5 | 18.68 | 17.4 | 17.67 | -5% | -1.01% | 450.47% | 489114 | 8.7313 | 2761.85 | 17.85 | 444.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210625 | 18.77 | 19.12 | 18.1 | 18.6 | 0% | 0.16% | 479.44% | 359646 | 6.6775 | 2112.2 | 18.57 | 466.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210624 | 17.96 | 18.85 | 17.64 | 18.6 | 3.33% | 1.25% | 479.44% | 484172 | 8.8959 | 2813.91 | 18.37 | 460.06% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210623 | 17.67 | 18.49 | 17.4 | 18 | 3.57% | -0.61% | 460.75% | 401375 | 7.2673 | 2298.76 | 18.11 | 452.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210622 | 17.95 | 18.18 | 16.94 | 17.38 | -1.03% | -0.57% | 441.43% | 416269 | 7.2781 | 2302.18 | 17.48 | 432.93% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210621 | 16.06 | 17.56 | 15.9 | 17.56 | 10.03% | 3.11% | 447.04% | 689219 | 11.7367 | 3712.5 | 17.03 | 419.21% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210618 | 15.08 | 16.1 | 15 | 15.96 | 5.84% | 0.82% | 397.2% | 505814 | 8.0051 | 2532.14 | 15.83 | 382.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210617 | 14.87 | 15.3 | 14.66 | 15.08 | 0.67% | -0.26% | 369.78% | 233984 | 3.5381 | 1119.16 | 15.12 | 360.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210616 | 14.8 | 15.25 | 14.36 | 14.98 | 0.33% | 0.54% | 366.67% | 349400 | 5.2066 | 1646.93 | 14.9 | 354.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210615 | 14.99 | 15.06 | 14.42 | 14.93 | -0.2% | 1.15% | 365.11% | 312719 | 4.6145 | 1459.64 | 14.76 | 350% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210611 | 15.19 | 15.3 | 14.61 | 14.96 | -1.9% | 0.2% | 366.04% | 443668 | 6.6227 | 2094.86 | 14.93 | 355.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210610 | 15.3 | 15.48 | 14.92 | 15.25 | 1.19% | 0.2% | 375.08% | 332612 | 5.0632 | 1601.57 | 15.22 | 364.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210609 | 14.8 | 15.47 | 14.78 | 15.07 | 5.02% | -0.26% | 369.47% | 521258 | 7.8785 | 2492.09 | 15.11 | 360.67% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210608 | 14.43 | 14.63 | 14.09 | 14.35 | -1.24% | 0.21% | 347.04% | 222577 | 3.1863 | 1007.88 | 14.32 | 336.59% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210607 | 14.2 | 14.85 | 14.05 | 14.53 | 1.82% | -0.07% | 352.65% | 253146 | 3.6816 | 1164.55 | 14.54 | 343.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210604 | 14.21 | 14.52 | 14.12 | 14.27 | -1.79% | 0% | 344.55% | 267752 | 3.8217 | 1208.86 | 14.27 | 335.06% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210603 | 14.88 | 15.1 | 14.43 | 14.53 | -3.07% | -1.69% | 352.65% | 192133 | 2.8397 | 898.24 | 14.78 | 350.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210602 | 15.08 | 15.21 | 14.53 | 14.99 | -1.06% | 0.81% | 366.98% | 321866 | 4.7862 | 1513.95 | 14.87 | 353.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210601 | 15.13 | 15.55 | 14.98 | 15.15 | 0.07% | -0.66% | 371.96% | 404986 | 6.1762 | 1953.63 | 15.25 | 364.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210531 | 14.74 | 15.35 | 14.48 | 15.14 | 3.13% | 1.14% | 371.65% | 445326 | 6.6664 | 2108.69 | 14.97 | 356.4% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210528 | 15.15 | 15.34 | 14.51 | 14.68 | -2.13% | -1.14% | 357.32% | 283800 | 4.2148 | 1333.21 | 14.85 | 352.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210527 | 15.05 | 15.4 | 14.82 | 15 | 0.47% | -0.53% | 367.29% | 272878 | 4.116 | 1301.95 | 15.08 | 359.76% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210526 | 14.43 | 15.26 | 14.3 | 14.93 | 4.7% | 0.07% | 365.11% | 546852 | 8.1563 | 2579.96 | 14.92 | 354.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210525 | 13.7 | 14.5 | 13.3 | 14.26 | 5.16% | 2.37% | 344.24% | 341676 | 4.7591 | 1505.38 | 13.93 | 324.7% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210524 | 13.45 | 13.75 | 13.34 | 13.56 | -0.29% | 0.15% | 322.43% | 153395 | 2.0763 | 656.77 | 13.54 | 312.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210521 | 14.2 | 14.32 | 13.5 | 13.6 | -5.09% | -1.23% | 323.68% | 316582 | 4.3599 | 1379.1 | 13.77 | 319.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210520 | 14.37 | 14.48 | 13.95 | 14.33 | -1.1% | 0.84% | 346.42% | 214404 | 3.0477 | 964.03 | 14.21 | 333.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210519 | 14.05 | 14.82 | 13.93 | 14.49 | 3.06% | -0.41% | 351.4% | 357583 | 5.2038 | 1646.04 | 14.55 | 343.6% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210518 | 13.81 | 14.3 | 13.62 | 14.06 | 1.88% | -0.14% | 338.01% | 262226 | 3.6909 | 1167.49 | 14.08 | 329.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210517 | 13.85 | 14.35 | 13.65 | 13.8 | 1.1% | -1.36% | 329.91% | 243295 | 3.4045 | 1076.9 | 13.99 | 326.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210514 | 12.75 | 13.85 | 12.54 | 13.65 | 7.06% | 3.49% | 325.23% | 291467 | 3.8443 | 1216.01 | 13.19 | 302.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210513 | 13 | 13.16 | 12.56 | 12.75 | -3.26% | -1.01% | 297.2% | 191113 | 2.4611 | 778.48 | 12.88 | 292.68% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210512 | 13.15 | 13.24 | 12.91 | 13.18 | -1.13% | 1% | 310.59% | 215750 | 2.8165 | 890.9 | 13.05 | 297.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210511 | 13.27 | 13.49 | 12.91 | 13.33 | -0.52% | 0.76% | 315.26% | 218500 | 2.891 | 914.47 | 13.23 | 303.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210510 | 13.37 | 13.66 | 12.91 | 13.4 | 0.45% | 0.9% | 317.45% | 315342 | 4.188 | 1324.73 | 13.28 | 304.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210507 | 13.97 | 14.03 | 13.28 | 13.34 | -4.1% | -2.06% | 315.58% | 288577 | 3.9305 | 1243.28 | 13.62 | 315.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210506 | 12.98 | 14.04 | 12.8 | 13.91 | 7.25% | 2.88% | 333.33% | 493192 | 6.6686 | 2109.38 | 13.52 | 312.2% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210430 | 13.6 | 13.83 | 12.9 | 12.97 | -6.56% | -2.19% | 304.05% | 495311 | 6.5695 | 2078.04 | 13.26 | 304.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210429 | 13.81 | 14.02 | 13.52 | 13.88 | 0.58% | 0.65% | 332.4% | 127152 | 1.754 | 554.82 | 13.79 | 320.43% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210428 | 14.17 | 14.48 | 13.4 | 13.8 | -3.16% | -0.86% | 329.91% | 402066 | 5.5974 | 1770.54 | 13.92 | 324.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210427 | 13.85 | 14.45 | 13.83 | 14.25 | 2% | 0.07% | 343.93% | 322915 | 4.5975 | 1454.26 | 14.24 | 334.15% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210426 | 14.24 | 14.53 | 13.9 | 13.97 | -0.57% | -1.55% | 335.2% | 196740 | 2.7918 | 883.09 | 14.19 | 332.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210423 | 13.67 | 14.5 | 13.28 | 14.05 | 2.78% | -0.5% | 337.69% | 253686 | 3.5828 | 1133.3 | 14.12 | 330.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210422 | 13.82 | 14.39 | 13.59 | 13.67 | -1.65% | -2.43% | 325.86% | 255154 | 3.5748 | 1130.76 | 14.01 | 327.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210421 | 14.26 | 14.37 | 12.88 | 13.9 | -2.18% | 2.81% | 333.02% | 653160 | 8.833 | 2794.02 | 13.52 | 312.2% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210416 | 13.61 | 14.96 | 12.65 | 14.58 | 7.13% | 2.46% | 354.21% | 748369 | 10.6497 | 3368.67 | 14.23 | 333.84% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210414 | 13.1 | 13.61 | 12.95 | 13.61 | 5.02% | 2.25% | 323.99% | 142765 | 1.9007 | 601.22 | 13.31 | 305.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210413 | 12.8 | 13.29 | 12.58 | 12.96 | 0% | -0.23% | 303.74% | 144725 | 1.8797 | 594.58 | 12.99 | 296.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210412 | 13.45 | 13.69 | 12.96 | 12.96 | -4.99% | -1.89% | 303.74% | 204288 | 2.6991 | 853.77 | 13.21 | 302.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210409 | 13.51 | 13.95 | 13.31 | 13.64 | 0.96% | 0% | 324.92% | 130283 | 1.7776 | 562.28 | 13.64 | 315.85% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210408 | 13.68 | 13.7 | 13.29 | 13.51 | -2.88% | -0.15% | 320.87% | 185826 | 2.5148 | 795.47 | 13.53 | 312.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210407 | 13.98 | 14.2 | 13.5 | 13.91 | -0.36% | 0.72% | 333.33% | 122814 | 1.6958 | 536.41 | 13.81 | 321.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210406 | 13.9 | 14.2 | 13.76 | 13.96 | 1.9% | 0.07% | 334.89% | 126998 | 1.7712 | 560.26 | 13.95 | 325.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210402 | 13.9 | 14.3 | 13.42 | 13.7 | -0.44% | -1.37% | 326.79% | 271895 | 3.7775 | 1194.88 | 13.89 | 323.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210401 | 13.2 | 13.76 | 13.2 | 13.76 | 5.04% | 1.18% | 328.66% | 237540 | 3.231 | 1022.02 | 13.6 | 314.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210330 | 13.09 | 13.51 | 12.99 | 13.16 | 2.17% | -1.13% | 309.97% | 243604 | 3.2425 | 1025.65 | 13.31 | 305.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210329 | 12.49 | 12.88 | 12.39 | 12.88 | 4.97% | 0.78% | 301.25% | 207940 | 2.658 | 840.77 | 12.78 | 289.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20210326 | 11.72 | 12.28 | 11.72 | 12.27 | 4.87% | 0.82% | 282.24% | 130163 | 1.5835 | 500.89 | 12.17 | 271.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201215 | 13.2 | 13.68 | 12.96 | 13 | -0.23% | -2.69% | 304.98% | 367880 | 4.9137 | 1554.28 | 13.36 | 307.32% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201214 | 12.46 | 13.03 | 12.46 | 13.03 | 5% | 0.7% | 305.92% | 224247 | 2.9007 | 917.54 | 12.94 | 294.51% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201211 | 12.25 | 12.52 | 12.05 | 12.41 | 1.55% | 0.49% | 286.6% | 181295 | 2.2382 | 707.98 | 12.35 | 276.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201210 | 12.1 | 12.42 | 12.1 | 12.22 | 1.41% | -0.24% | 280.69% | 145650 | 1.7847 | 564.53 | 12.25 | 273.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201209 | 11.94 | 12.49 | 11.93 | 12.05 | 0% | -1.47% | 275.39% | 243856 | 2.9812 | 943 | 12.23 | 272.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201208 | 12.29 | 12.32 | 11.91 | 12.05 | -1.15% | -0.66% | 275.39% | 339793 | 4.1215 | 1303.69 | 12.13 | 269.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201207 | 11.5 | 12.19 | 11.5 | 12.19 | 5% | 1.92% | 279.75% | 271569 | 3.2491 | 1027.74 | 11.96 | 264.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201204 | 11.89 | 11.89 | 11.51 | 11.61 | -2.85% | -0.51% | 261.68% | 224110 | 2.6157 | 827.39 | 11.67 | 255.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201203 | 11.93 | 12.29 | 11.58 | 11.95 | 1.44% | 0.34% | 272.27% | 357251 | 4.2532 | 1345.35 | 11.91 | 263.11% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201202 | 11.22 | 11.78 | 11.1 | 11.78 | 4.99% | 2.52% | 266.98% | 360783 | 4.1439 | 1310.78 | 11.49 | 250.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201201 | 10.71 | 11.22 | 10.71 | 11.22 | 4.96% | 0.9% | 249.53% | 227334 | 2.5284 | 799.77 | 11.12 | 239.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201130 | 11.01 | 11.08 | 10.58 | 10.69 | -3.61% | -1.47% | 233.02% | 292832 | 3.178 | 1005.25 | 10.85 | 230.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201127 | 11.43 | 11.43 | 11.05 | 11.09 | -2.29% | -0.89% | 245.48% | 193942 | 2.1698 | 686.34 | 11.19 | 241.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201126 | 11.63 | 11.69 | 11.25 | 11.35 | -2.16% | -0.35% | 253.58% | 157437 | 1.7935 | 567.31 | 11.39 | 247.26% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201125 | 11.56 | 11.66 | 11.35 | 11.6 | 2.2% | 0.69% | 261.37% | 155437 | 1.7904 | 566.33 | 11.52 | 251.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201124 | 11.69 | 11.85 | 11.19 | 11.35 | -3.65% | -0.96% | 253.58% | 280272 | 3.212 | 1016.01 | 11.46 | 249.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201123 | 11.85 | 12.18 | 11.47 | 11.78 | 0.68% | -0.51% | 266.98% | 309218 | 3.6611 | 1158.06 | 11.84 | 260.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201120 | 11.3 | 11.77 | 11.16 | 11.7 | 4.37% | 1.56% | 264.49% | 255169 | 2.9384 | 929.46 | 11.52 | 251.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201119 | 11.43 | 11.51 | 11.09 | 11.21 | -1.67% | -0.8% | 249.22% | 267730 | 3.0241 | 956.57 | 11.3 | 244.51% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201118 | 10.83 | 11.43 | 10.71 | 11.4 | 4.68% | 0.53% | 255.14% | 318827 | 3.6143 | 1143.26 | 11.34 | 245.73% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201117 | 11.1 | 11.22 | 10.51 | 10.89 | -0.37% | -0.82% | 239.25% | 300305 | 3.2972 | 1042.96 | 10.98 | 234.76% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201116 | 10.64 | 10.93 | 10.42 | 10.93 | 5% | 1.11% | 240.5% | 341972 | 3.6977 | 1169.64 | 10.81 | 229.57% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201113 | 10.1 | 10.41 | 10.1 | 10.41 | 5.05% | 0.58% | 224.3% | 325048 | 3.3651 | 1064.43 | 10.35 | 215.55% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201112 | 9.65 | 9.91 | 9.45 | 9.91 | 4.98% | 1.95% | 208.72% | 187084 | 1.8176 | 574.94 | 9.72 | 196.34% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201111 | 9.3 | 9.64 | 9.18 | 9.44 | 1.07% | 0% | 194.08% | 125128 | 1.1814 | 373.7 | 9.44 | 187.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201110 | 9.8 | 9.9 | 9.32 | 9.34 | -4.79% | -1.89% | 190.97% | 246261 | 2.3443 | 741.54 | 9.52 | 190.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201109 | 9.95 | 10.28 | 9.55 | 9.81 | -0.3% | -1.01% | 205.61% | 273377 | 2.7092 | 856.96 | 9.91 | 202.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201106 | 9.5 | 9.95 | 9.25 | 9.84 | 2.71% | 1.34% | 206.54% | 267956 | 2.6028 | 823.31 | 9.71 | 196.04% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201105 | 9.19 | 9.58 | 9.19 | 9.58 | 5.04% | 0.84% | 198.44% | 372425 | 3.5363 | 1118.59 | 9.5 | 189.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201104 | 9.58 | 9.62 | 8.77 | 9.12 | -0.76% | 0.44% | 184.11% | 678642 | 6.1604 | 1948.63 | 9.08 | 176.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201103 | 9.19 | 9.19 | 9.01 | 9.19 | 5.03% | 0.22% | 186.29% | 304608 | 2.793 | 883.47 | 9.17 | 179.57% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201102 | 8.75 | 8.75 | 8.7 | 8.75 | 5.04% | 0% | 172.59% | 381147 | 3.3349 | 1054.88 | 8.75 | 166.77% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201030 | 8.41 | 8.53 | 8.2 | 8.33 | -0.12% | -0.48% | 159.5% | 227134 | 1.9012 | 601.38 | 8.37 | 155.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201029 | 7.91 | 8.34 | 7.9 | 8.34 | 5.04% | 1.09% | 159.81% | 346649 | 2.8599 | 904.63 | 8.25 | 151.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201028 | 7.67 | 7.94 | 7.63 | 7.94 | 4.47% | 0.76% | 147.35% | 282910 | 2.2291 | 705.1 | 7.88 | 140.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201027 | 7.56 | 7.62 | 7.53 | 7.6 | 0.66% | 0.13% | 136.76% | 115276 | 0.8747 | 276.68 | 7.59 | 131.4% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201026 | 7.35 | 7.62 | 7.35 | 7.55 | 1.07% | 0.13% | 135.2% | 123205 | 0.9291 | 293.89 | 7.54 | 129.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201023 | 7.49 | 7.58 | 7.43 | 7.47 | -0.27% | -0.66% | 132.71% | 85093 | 0.6396 | 202.32 | 7.52 | 129.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20201022 | 7.58 | 7.58 | 7.44 | 7.49 | -0.93% | -0.13% | 133.33% | 81635 | 0.6125 | 193.74 | 7.5 | 128.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200909 | 7.02 | 7.19 | 6.76 | 7.1 | 1% | 0.71% | 121.18% | 165157 | 1.1637 | 368.1 | 7.05 | 114.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200908 | 7.41 | 7.45 | 7.03 | 7.03 | -5% | -0.99% | 119% | 233156 | 1.6548 | 523.44 | 7.1 | 116.46% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200907 | 7.7 | 7.7 | 7.4 | 7.4 | -1.99% | -1.99% | 130.53% | 157249 | 1.188 | 375.78 | 7.55 | 130.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200904 | 7.43 | 7.7 | 7.35 | 7.55 | -0.79% | 0% | 135.2% | 144201 | 1.0885 | 344.31 | 7.55 | 130.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200903 | 7.5 | 7.8 | 7.41 | 7.61 | 0.13% | -0.78% | 137.07% | 218803 | 1.678 | 530.78 | 7.67 | 133.84% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200902 | 7.49 | 7.64 | 7.24 | 7.6 | 4.4% | 0.93% | 136.76% | 404714 | 3.0477 | 964.03 | 7.53 | 129.57% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200901 | 6.96 | 7.28 | 6.91 | 7.28 | 5.05% | 1.39% | 126.79% | 304018 | 2.1816 | 690.07 | 7.18 | 118.9% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200831 | 6.75 | 6.98 | 6.71 | 6.93 | 4.21% | 0.14% | 115.89% | 316207 | 2.1876 | 691.97 | 6.92 | 110.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200828 | 6.56 | 6.71 | 6.49 | 6.65 | 1.37% | 0.61% | 107.17% | 92871 | 0.614 | 194.22 | 6.61 | 101.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200827 | 6.33 | 6.58 | 6.3 | 6.56 | 3.47% | 1.08% | 104.36% | 121811 | 0.7909 | 250.17 | 6.49 | 97.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200826 | 6.45 | 6.54 | 6.3 | 6.34 | -1.25% | -0.78% | 97.51% | 105449 | 0.6739 | 213.17 | 6.39 | 94.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200825 | 6.31 | 6.55 | 6.17 | 6.42 | 1.1% | 0.16% | 100% | 146340 | 0.9378 | 296.64 | 6.41 | 95.43% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200824 | 6.66 | 6.68 | 6.35 | 6.35 | -4.94% | -0.94% | 97.82% | 305859 | 1.9602 | 620.04 | 6.41 | 95.43% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200821 | 6.92 | 7.01 | 6.58 | 6.68 | -2.77% | -0.74% | 108.1% | 223312 | 1.502 | 475.11 | 6.73 | 105.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200820 | 7 | 7.18 | 6.8 | 6.87 | -2.55% | -1.29% | 114.02% | 135340 | 0.9426 | 298.16 | 6.96 | 112.2% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200819 | 7.14 | 7.35 | 6.88 | 7.05 | -0.56% | -0.98% | 119.63% | 207965 | 1.48 | 468.15 | 7.12 | 117.07% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200818 | 6.82 | 7.12 | 6.81 | 7.09 | 3.96% | 1% | 120.87% | 165520 | 1.1621 | 367.59 | 7.02 | 114.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200817 | 6.78 | 6.98 | 6.57 | 6.82 | -0.44% | -0.15% | 112.46% | 200802 | 1.3706 | 433.54 | 6.83 | 108.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200814 | 7.11 | 7.15 | 6.8 | 6.85 | -4.33% | -1.01% | 113.4% | 262438 | 1.8159 | 574.4 | 6.92 | 110.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200813 | 7.18 | 7.4 | 7.12 | 7.16 | 0.56% | -0.83% | 123.05% | 168232 | 1.2153 | 384.42 | 7.22 | 120.12% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200812 | 7.15 | 7.19 | 6.85 | 7.12 | -0.28% | 1.71% | 121.81% | 221284 | 1.5499 | 490.26 | 7 | 113.41% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200811 | 7.3 | 7.33 | 6.71 | 7.14 | 2.29% | -0.42% | 122.43% | 437083 | 3.1329 | 990.99 | 7.17 | 118.6% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200810 | 6.75 | 6.98 | 6.75 | 6.98 | 4.96% | 0.72% | 117.45% | 97637 | 0.6767 | 214.05 | 6.93 | 111.28% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200807 | 6.38 | 6.65 | 6.35 | 6.65 | 5.06% | 2.62% | 107.17% | 251084 | 1.6275 | 514.8 | 6.48 | 97.56% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200806 | 6.11 | 6.39 | 6.11 | 6.33 | 1.77% | 0.96% | 97.2% | 275278 | 1.7269 | 546.25 | 6.27 | 91.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200805 | 6.83 | 6.83 | 6.21 | 6.22 | -4.89% | -3.86% | 93.77% | 510572 | 3.3027 | 1044.7 | 6.47 | 97.26% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200804 | 6.3 | 6.54 | 6.3 | 6.54 | 4.98% | 0.46% | 103.74% | 188827 | 1.2294 | 388.88 | 6.51 | 98.48% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200803 | 6.01 | 6.23 | 6.01 | 6.23 | 5.06% | 0.65% | 94.08% | 136019 | 0.8419 | 266.31 | 6.19 | 88.72% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200731 | 5.88 | 6.02 | 5.67 | 5.93 | 3.49% | 0.51% | 84.74% | 292658 | 1.7274 | 546.4 | 5.9 | 79.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200730 | 5.56 | 5.73 | 5.55 | 5.73 | 4.95% | 0.53% | 78.5% | 266528 | 1.5197 | 480.7 | 5.7 | 73.78% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200729 | 5.23 | 5.46 | 5.19 | 5.46 | 5% | 0.92% | 70.09% | 211874 | 1.1456 | 362.37 | 5.41 | 64.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200728 | 5.07 | 5.26 | 5.02 | 5.2 | 3.17% | 0.97% | 61.99% | 173131 | 0.8922 | 282.22 | 5.15 | 57.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200727 | 4.97 | 5.12 | 4.96 | 5.04 | 1.41% | 0.2% | 57.01% | 120046 | 0.6041 | 191.09 | 5.03 | 53.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200724 | 5.07 | 5.23 | 4.92 | 4.97 | -1.78% | -2.17% | 54.83% | 219272 | 1.1132 | 352.12 | 5.08 | 54.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200723 | 5 | 5.09 | 4.94 | 5.06 | 1.61% | 0.6% | 57.63% | 142882 | 0.7191 | 227.46 | 5.03 | 53.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200722 | 4.81 | 5.11 | 4.81 | 4.98 | 1.43% | -0.6% | 55.14% | 146418 | 0.734 | 232.18 | 5.01 | 52.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200721 | 5 | 5.06 | 4.88 | 4.91 | 1.87% | -1.21% | 52.96% | 199831 | 0.9938 | 314.35 | 4.97 | 51.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200720 | 4.65 | 4.82 | 4.65 | 4.82 | 5.01% | 1.26% | 50.16% | 107723 | 0.5133 | 162.36 | 4.76 | 45.12% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200717 | 4.48 | 4.61 | 4.41 | 4.59 | 0.66% | 1.77% | 42.99% | 143395 | 0.6471 | 204.69 | 4.51 | 37.5% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200716 | 4.83 | 4.85 | 4.56 | 4.56 | -5% | -2.36% | 42.06% | 204251 | 0.9532 | 301.51 | 4.67 | 42.38% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200715 | 4.67 | 4.88 | 4.66 | 4.8 | 3% | 0% | 49.53% | 194745 | 0.935 | 295.76 | 4.8 | 46.34% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200714 | 4.56 | 4.69 | 4.5 | 4.66 | 1.97% | 0.87% | 45.17% | 175858 | 0.8117 | 256.75 | 4.62 | 40.85% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200713 | 4.58 | 4.71 | 4.48 | 4.57 | 1.78% | -0.87% | 42.37% | 282465 | 1.3014 | 411.65 | 4.61 | 40.55% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200710 | 4.38 | 4.49 | 4.35 | 4.49 | 4.91% | 0.45% | 39.88% | 297288 | 1.3286 | 420.26 | 4.47 | 36.28% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200709 | 4.07 | 4.28 | 4.07 | 4.28 | 4.9% | 0.94% | 33.33% | 261586 | 1.1088 | 350.73 | 4.24 | 29.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200708 | 4.08 | 4.12 | 4.02 | 4.08 | 0% | 0.25% | 27.1% | 249790 | 1.0161 | 321.41 | 4.07 | 24.09% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200707 | 4.1 | 4.13 | 4.04 | 4.08 | -0.49% | 0% | 27.1% | 170351 | 0.6951 | 219.87 | 4.08 | 24.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200706 | 4.01 | 4.13 | 3.99 | 4.1 | 1.99% | 1.49% | 27.73% | 292363 | 1.1802 | 373.32 | 4.04 | 23.17% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200703 | 4.1 | 4.1 | 3.99 | 4.02 | -1.71% | -0.25% | 25.23% | 162421 | 0.6553 | 207.28 | 4.03 | 22.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200702 | 4.13 | 4.14 | 4.05 | 4.09 | -0.49% | 0.25% | 27.41% | 96669 | 0.3941 | 124.66 | 4.08 | 24.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200701 | 4.17 | 4.17 | 4.11 | 4.11 | -0.72% | -0.48% | 28.04% | 71269 | 0.2941 | 93.03 | 4.13 | 25.91% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200630 | 4.15 | 4.18 | 4.12 | 4.14 | 0% | 0% | 28.97% | 55157 | 0.2285 | 72.28 | 4.14 | 26.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200629 | 4.2 | 4.22 | 4.12 | 4.14 | -1.66% | -0.48% | 28.97% | 76453 | 0.3178 | 100.53 | 4.16 | 26.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200624 | 4.16 | 4.22 | 4.16 | 4.21 | 1.2% | 0.48% | 31.15% | 54620 | 0.229 | 72.44 | 4.19 | 27.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200623 | 4.15 | 4.19 | 4.1 | 4.16 | 0.48% | 0.24% | 29.6% | 53776 | 0.2231 | 70.57 | 4.15 | 26.52% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200622 | 4.22 | 4.24 | 4.13 | 4.14 | -2.36% | -0.72% | 28.97% | 139870 | 0.583 | 184.41 | 4.17 | 27.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200619 | 4.27 | 4.27 | 4.18 | 4.24 | -0.7% | 0.47% | 32.09% | 135086 | 0.5703 | 180.39 | 4.22 | 28.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200618 | 4.27 | 4.31 | 4.25 | 4.27 | 0.23% | 0% | 33.02% | 84551 | 0.3613 | 114.28 | 4.27 | 30.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200617 | 4.3 | 4.32 | 4.25 | 4.26 | -0.7% | -0.47% | 32.71% | 87407 | 0.3743 | 118.4 | 4.28 | 30.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200616 | 4.27 | 4.31 | 4.25 | 4.29 | 0.47% | 0.23% | 33.64% | 79984 | 0.3423 | 108.27 | 4.28 | 30.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200615 | 4.26 | 4.3 | 4.23 | 4.27 | -0.47% | 0% | 33.02% | 58128 | 0.2484 | 78.57 | 4.27 | 30.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200612 | 4.21 | 4.33 | 4.19 | 4.29 | 0.23% | 0.47% | 33.64% | 91806 | 0.3917 | 123.9 | 4.27 | 30.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200611 | 4.27 | 4.33 | 4.26 | 4.28 | 0% | 0% | 33.33% | 95477 | 0.4091 | 129.4 | 4.28 | 30.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200610 | 4.26 | 4.33 | 4.26 | 4.28 | 0% | 0% | 33.33% | 72863 | 0.3119 | 98.66 | 4.28 | 30.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200609 | 4.3 | 4.34 | 4.26 | 4.28 | 0% | -0.47% | 33.33% | 132052 | 0.5682 | 179.73 | 4.3 | 31.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200608 | 4.28 | 4.4 | 4.28 | 4.28 | 0% | -1.38% | 33.33% | 160816 | 0.6987 | 221.01 | 4.34 | 32.32% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200605 | 4.24 | 4.34 | 4.19 | 4.28 | 0.71% | -0.23% | 33.33% | 131940 | 0.5656 | 178.91 | 4.29 | 30.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200604 | 4.13 | 4.33 | 4.08 | 4.25 | 3.16% | -0.23% | 32.4% | 214084 | 0.9111 | 288.2 | 4.26 | 29.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200603 | 4.11 | 4.16 | 4.06 | 4.12 | 0.24% | 0% | 28.35% | 106850 | 0.44 | 139.18 | 4.12 | 25.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200602 | 4.12 | 4.22 | 4.09 | 4.11 | -0.24% | -0.72% | 28.04% | 78229 | 0.324 | 102.49 | 4.14 | 26.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200601 | 4.12 | 4.18 | 4.05 | 4.12 | 0% | 0% | 28.35% | 85533 | 0.352 | 111.34 | 4.12 | 25.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200529 | 4.06 | 4.13 | 4.02 | 4.12 | 1.48% | 0.98% | 28.35% | 49142 | 0.2003 | 63.36 | 4.08 | 24.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200528 | 4.06 | 4.1 | 4.02 | 4.06 | 0.25% | 0% | 26.48% | 45194 | 0.1834 | 58.01 | 4.06 | 23.78% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200527 | 4.24 | 4.24 | 4.05 | 4.05 | -3.34% | -2.17% | 26.17% | 75450 | 0.3122 | 98.75 | 4.14 | 26.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200526 | 4.16 | 4.19 | 4.13 | 4.19 | 1.45% | 0.48% | 30.53% | 48163 | 0.2007 | 63.48 | 4.17 | 27.13% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200525 | 4.1 | 4.15 | 4.04 | 4.13 | 0.98% | 0.49% | 28.66% | 44509 | 0.183 | 57.89 | 4.11 | 25.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200522 | 4.17 | 4.22 | 4.01 | 4.09 | -1.92% | -0.49% | 27.41% | 77160 | 0.3168 | 100.21 | 4.11 | 25.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200521 | 4.28 | 4.33 | 4.15 | 4.17 | -2.8% | -1.42% | 29.91% | 98552 | 0.4166 | 131.78 | 4.23 | 28.96% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200520 | 4.28 | 4.45 | 4.24 | 4.29 | 0.23% | -1.38% | 33.64% | 138239 | 0.6016 | 190.3 | 4.35 | 32.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200519 | 4.15 | 4.29 | 4.15 | 4.28 | 3.13% | 1.42% | 33.33% | 124709 | 0.5261 | 166.41 | 4.22 | 28.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200518 | 4.02 | 4.2 | 4.02 | 4.15 | 2.47% | 0.97% | 29.28% | 111119 | 0.4569 | 144.52 | 4.11 | 25.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200515 | 4.08 | 4.11 | 4 | 4.05 | -0.49% | 0.25% | 26.17% | 76566 | 0.309 | 97.74 | 4.04 | 23.17% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200514 | 4.1 | 4.13 | 4.04 | 4.07 | -0.97% | -0.25% | 26.79% | 49397 | 0.2015 | 63.74 | 4.08 | 24.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200513 | 4.02 | 4.14 | 4.02 | 4.11 | 1.48% | 0.24% | 28.04% | 64152 | 0.2628 | 83.13 | 4.1 | 25% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200512 | 4.01 | 4.08 | 3.99 | 4.05 | 1% | 0.5% | 26.17% | 78016 | 0.3146 | 99.51 | 4.03 | 22.87% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200511 | 4.2 | 4.23 | 4.01 | 4.01 | -4.98% | -1.72% | 24.92% | 214944 | 0.8761 | 277.12 | 4.08 | 24.39% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200508 | 4.2 | 4.26 | 4.18 | 4.22 | 0.24% | 0.24% | 31.46% | 59767 | 0.2516 | 79.58 | 4.21 | 28.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200507 | 4.2 | 4.22 | 4.18 | 4.21 | 0.72% | 0.24% | 31.15% | 55635 | 0.2337 | 73.92 | 4.2 | 28.05% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200506 | 4.22 | 4.3 | 4.15 | 4.18 | -0.71% | -0.95% | 30.22% | 132441 | 0.5583 | 176.6 | 4.22 | 28.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200430 | 4.56 | 4.56 | 4.2 | 4.21 | -3% | -4.54% | 31.15% | 248416 | 1.0966 | 346.87 | 4.41 | 34.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200429 | 4.29 | 4.37 | 4.22 | 4.34 | 0.7% | 0.23% | 35.2% | 72253 | 0.3131 | 99.04 | 4.33 | 32.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200428 | 4.36 | 4.41 | 4.2 | 4.31 | -0.92% | 0.47% | 34.27% | 128560 | 0.5515 | 174.45 | 4.29 | 30.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200427 | 4.23 | 4.41 | 4.2 | 4.35 | 3.08% | 0.69% | 35.51% | 151583 | 0.6554 | 207.31 | 4.32 | 31.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200424 | 4.27 | 4.32 | 4.19 | 4.22 | -0.47% | -0.94% | 31.46% | 106313 | 0.4526 | 143.16 | 4.26 | 29.88% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200423 | 4.22 | 4.28 | 4.19 | 4.24 | 0.95% | 0% | 32.09% | 87632 | 0.3715 | 117.51 | 4.24 | 29.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200422 | 4.08 | 4.29 | 4.08 | 4.2 | 1.69% | 0% | 30.84% | 109764 | 0.4611 | 145.85 | 4.2 | 28.05% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200421 | 4.11 | 4.16 | 4.08 | 4.13 | 0% | 0.49% | 28.66% | 57813 | 0.2377 | 75.19 | 4.11 | 25.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200420 | 4.13 | 4.18 | 4.08 | 4.13 | 0% | 0.49% | 28.66% | 85952 | 0.3536 | 111.85 | 4.11 | 25.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200417 | 4.04 | 4.19 | 4 | 4.13 | 1.98% | 0.24% | 28.66% | 110645 | 0.4561 | 144.27 | 4.12 | 25.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200416 | 4.16 | 4.17 | 4.04 | 4.05 | -2.88% | -0.98% | 26.17% | 151630 | 0.6207 | 196.34 | 4.09 | 24.7% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200415 | 4.17 | 4.26 | 4.14 | 4.17 | -0.24% | -0.48% | 29.91% | 95084 | 0.3988 | 126.15 | 4.19 | 27.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200414 | 4.16 | 4.28 | 4.16 | 4.18 | 0% | -0.95% | 30.22% | 90125 | 0.38 | 120.2 | 4.22 | 28.66% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200413 | 4.1 | 4.18 | 4.08 | 4.18 | 1.95% | 0.97% | 30.22% | 75371 | 0.3117 | 98.6 | 4.14 | 26.22% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200410 | 4.16 | 4.23 | 4.05 | 4.1 | 0.49% | -0.49% | 27.73% | 161417 | 0.6651 | 210.38 | 4.12 | 25.61% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200409 | 3.9 | 4.08 | 3.89 | 4.08 | 4.88% | 1.75% | 27.1% | 155137 | 0.6223 | 196.84 | 4.01 | 22.26% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200408 | 3.87 | 3.93 | 3.83 | 3.89 | 0.26% | 0% | 21.18% | 73016 | 0.2841 | 89.87 | 3.89 | 18.6% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200407 | 3.93 | 3.96 | 3.84 | 3.88 | 0% | -0.51% | 20.87% | 149892 | 0.5841 | 184.76 | 3.9 | 18.9% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200403 | 3.85 | 3.95 | 3.8 | 3.88 | 1.04% | -0.26% | 20.87% | 122504 | 0.4769 | 150.85 | 3.89 | 18.6% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200402 | 3.78 | 3.85 | 3.72 | 3.84 | 1.32% | 1.32% | 19.63% | 92741 | 0.3513 | 111.12 | 3.79 | 15.55% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200401 | 3.74 | 3.81 | 3.73 | 3.79 | 1.07% | 0.26% | 18.07% | 113518 | 0.4286 | 135.57 | 3.78 | 15.24% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200331 | 3.82 | 3.95 | 3.71 | 3.75 | -2.6% | -2.09% | 16.82% | 191959 | 0.7352 | 232.56 | 3.83 | 16.77% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200324 | 3.93 | 3.99 | 3.83 | 3.98 | 3.38% | 1.27% | 23.99% | 199996 | 0.7852 | 248.37 | 3.93 | 19.82% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200323 | 3.76 | 3.99 | 3.76 | 3.85 | 1.05% | -0.77% | 19.94% | 265787 | 1.0309 | 326.09 | 3.88 | 18.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200320 | 3.7 | 3.81 | 3.66 | 3.81 | 4.96% | 1.06% | 18.69% | 233340 | 0.8789 | 278.01 | 3.77 | 14.94% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200319 | 3.68 | 3.72 | 3.5 | 3.63 | -0.55% | 0% | 13.08% | 139555 | 0.5061 | 160.09 | 3.63 | 10.67% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200318 | 3.74 | 3.79 | 3.62 | 3.65 | -0.82% | -1.62% | 13.71% | 127487 | 0.4736 | 149.81 | 3.71 | 13.11% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200317 | 3.74 | 3.8 | 3.57 | 3.68 | 0% | 0.82% | 14.64% | 147669 | 0.5397 | 170.72 | 3.65 | 11.28% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200316 | 3.79 | 3.94 | 3.66 | 3.68 | -1.87% | -3.41% | 14.64% | 195799 | 0.7465 | 236.13 | 3.81 | 16.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200313 | 3.65 | 3.81 | 3.62 | 3.75 | -1.06% | 1.08% | 16.82% | 147975 | 0.5493 | 173.75 | 3.71 | 13.11% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200312 | 3.79 | 3.93 | 3.75 | 3.79 | -1.56% | -0.52% | 18.07% | 152900 | 0.5829 | 184.38 | 3.81 | 16.16% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200311 | 3.78 | 3.94 | 3.76 | 3.85 | 2.67% | -0.77% | 19.94% | 229373 | 0.8891 | 281.24 | 3.88 | 18.29% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200310 | 3.52 | 3.75 | 3.48 | 3.75 | 5.04% | 3.31% | 16.82% | 197227 | 0.7166 | 226.67 | 3.63 | 10.67% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200309 | 3.61 | 3.75 | 3.56 | 3.57 | -2.99% | -1.38% | 11.21% | 168782 | 0.6118 | 193.52 | 3.62 | 10.37% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200306 | 3.7 | 3.71 | 3.61 | 3.68 | 0.55% | 0.27% | 14.64% | 119994 | 0.4398 | 139.12 | 3.67 | 11.89% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200305 | 3.63 | 3.75 | 3.61 | 3.66 | 2.52% | -1.08% | 14.02% | 244104 | 0.9035 | 285.79 | 3.7 | 12.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200304 | 3.4 | 3.57 | 3.4 | 3.57 | 5% | 1.13% | 11.21% | 211833 | 0.7474 | 236.41 | 3.53 | 7.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200303 | 3.43 | 3.45 | 3.38 | 3.4 | 0.29% | -0.58% | 5.92% | 79379 | 0.2711 | 85.75 | 3.42 | 4.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200302 | 3.28 | 3.42 | 3.28 | 3.39 | 3.35% | 0.59% | 5.61% | 89045 | 0.3004 | 95.02 | 3.37 | 2.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200228 | 3.29 | 3.36 | 3.27 | 3.28 | -3.24% | -0.91% | 2.18% | 94532 | 0.3127 | 98.91 | 3.31 | 0.91% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200227 | 3.38 | 3.44 | 3.35 | 3.39 | 0.59% | 0% | 5.61% | 65766 | 0.2228 | 70.48 | 3.39 | 3.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200226 | 3.3 | 3.49 | 3.27 | 3.37 | 0.3% | -0.59% | 4.98% | 108937 | 0.3692 | 116.78 | 3.39 | 3.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200225 | 3.34 | 3.42 | 3.27 | 3.36 | -2.33% | 0.6% | 4.67% | 149923 | 0.5014 | 158.6 | 3.34 | 1.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200224 | 3.5 | 3.52 | 3.43 | 3.44 | -1.99% | -0.58% | 7.17% | 141325 | 0.4889 | 154.65 | 3.46 | 5.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200221 | 3.5 | 3.58 | 3.48 | 3.51 | 0.29% | -0.57% | 9.35% | 103675 | 0.3663 | 115.87 | 3.53 | 7.62% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200220 | 3.5 | 3.53 | 3.43 | 3.5 | 0.57% | 0.57% | 9.03% | 105784 | 0.3683 | 116.5 | 3.48 | 6.1% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200219 | 3.51 | 3.57 | 3.47 | 3.48 | -0.57% | -0.85% | 8.41% | 106969 | 0.3755 | 118.78 | 3.51 | 7.01% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200218 | 3.36 | 3.55 | 3.35 | 3.5 | 3.55% | 0% | 9.03% | 148109 | 0.5177 | 163.76 | 3.5 | 6.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200217 | 3.26 | 3.41 | 3.26 | 3.38 | 2.74% | 1.2% | 5.3% | 84389 | 0.2822 | 89.26 | 3.34 | 1.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200214 | 3.3 | 3.32 | 3.27 | 3.29 | 0% | 0% | 2.49% | 48501 | 0.1596 | 50.48 | 3.29 | 0.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200213 | 3.32 | 3.37 | 3.28 | 3.29 | -1.2% | -0.6% | 2.49% | 61027 | 0.2019 | 63.86 | 3.31 | 0.91% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200212 | 3.28 | 3.36 | 3.27 | 3.33 | 0.6% | 0.6% | 3.74% | 63304 | 0.2097 | 66.33 | 3.31 | 0.91% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200211 | 3.29 | 3.41 | 3.26 | 3.31 | 0.61% | -0.9% | 3.12% | 124991 | 0.4173 | 132 | 3.34 | 1.83% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200210 | 3.1 | 3.29 | 3.07 | 3.29 | 5.11% | 3.13% | 2.49% | 120656 | 0.385 | 121.78 | 3.19 | -2.74% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200207 | 3.13 | 3.13 | 3.07 | 3.13 | 0.32% | 1.29% | -2.49% | 72884 | 0.2254 | 71.3 | 3.09 | -5.79% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200206 | 3.12 | 3.14 | 3.07 | 3.12 | -0.32% | 0.65% | -2.8% | 104865 | 0.3246 | 102.68 | 3.1 | -5.49% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200205 | 3.12 | 3.19 | 3.11 | 3.13 | 0.64% | -0.32% | -2.49% | 118367 | 0.3719 | 117.64 | 3.14 | -4.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200204 | 3.11 | 3.18 | 3.11 | 3.11 | -4.89% | 0% | -3.12% | 179861 | 0.5601 | 177.17 | 3.11 | -5.18% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200203 | 3.27 | 3.27 | 3.27 | 3.27 | -4.94% | 0% | 1.87% | 5874 | 0.0192 | 6.07 | 3.27 | -0.3% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200123 | 3.57 | 3.65 | 3.41 | 3.44 | -4.18% | -1.71% | 7.17% | 106141 | 0.3717 | 117.57 | 3.5 | 6.71% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200122 | 3.63 | 3.65 | 3.52 | 3.59 | -1.1% | 0% | 11.84% | 58932 | 0.2115 | 66.9 | 3.59 | 9.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200121 | 3.64 | 3.7 | 3.6 | 3.63 | 1.11% | -0.27% | 13.08% | 69016 | 0.2513 | 79.49 | 3.64 | 10.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200120 | 3.59 | 3.6 | 3.52 | 3.59 | -0.28% | 1.13% | 11.84% | 74577 | 0.265 | 83.82 | 3.55 | 8.23% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200117 | 3.79 | 3.83 | 3.58 | 3.6 | -1.91% | -2.7% | 12.15% | 107661 | 0.3983 | 125.99 | 3.7 | 12.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200116 | 3.72 | 3.74 | 3.63 | 3.67 | -1.34% | 0.27% | 14.33% | 73264 | 0.2684 | 84.9 | 3.66 | 11.59% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200115 | 3.75 | 3.81 | 3.71 | 3.72 | 0% | -0.8% | 15.89% | 64854 | 0.2431 | 76.9 | 3.75 | 14.33% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200114 | 3.68 | 3.79 | 3.68 | 3.72 | 1.09% | -0.53% | 15.89% | 59499 | 0.2225 | 70.38 | 3.74 | 14.02% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200113 | 3.69 | 3.69 | 3.59 | 3.68 | -1.08% | 1.1% | 14.64% | 91094 | 0.3314 | 104.83 | 3.64 | 10.98% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200110 | 3.88 | 3.88 | 3.71 | 3.72 | -3.12% | -1.06% | 15.89% | 131619 | 0.4948 | 156.51 | 3.76 | 14.63% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200109 | 3.73 | 3.89 | 3.71 | 3.84 | 3.5% | 0.26% | 19.63% | 112767 | 0.4316 | 136.52 | 3.83 | 16.77% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200108 | 3.78 | 3.78 | 3.66 | 3.71 | 0.54% | 0.27% | 15.58% | 129032 | 0.4779 | 151.17 | 3.7 | 12.8% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200107 | 3.79 | 3.79 | 3.6 | 3.69 | 1.93% | -0.81% | 14.95% | 257880 | 0.9583 | 303.13 | 3.72 | 13.41% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200106 | 3.42 | 3.62 | 3.41 | 3.62 | 4.93% | 0.84% | 12.77% | 83315 | 0.2993 | 94.67 | 3.59 | 9.45% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200103 | 3.39 | 3.45 | 3.35 | 3.45 | 1.77% | 0.88% | 7.48% | 68796 | 0.2356 | 74.52 | 3.42 | 4.27% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |
20200102 | 3.3 | 3.44 | 3.3 | 3.39 | 2.73% | 0% | 5.61% | 89972 | 0.3047 | 96.38 | 3.39 | 3.35% | 3.26 | 0% | 3.22 | 0% | 3.21 | 0% | 0.85% |