首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600399)       685条   (进入*ST抚钢股票专站) *ST抚钢股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.12 9.4 9.02 9.37 3.08% 0.75% 191.9% 288082 2.6778 123.56 9.3 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230927 8.88 9.26 8.88 9.09 1.79% -0.22% 183.18% 275051 2.5065 123.91 9.11 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230926 9.13 9.14 8.86 8.93 -2.19% -0.33% 178.19% 222778 1.9965 101.65 8.96 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230925 9.2 9.24 9.04 9.13 -1.3% 0.11% 184.42% 160955 1.468 76.85 9.12 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230922 9.38 9.53 9.13 9.25 -2.53% -0.11% 188.16% 359073 3.3251 146.61 9.26 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230921 9.22 9.53 9.1 9.49 2.48% 1.61% 195.64% 327532 3.0598 136.71 9.34 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230920 9.1 9.29 9.1 9.26 1.09% 0.43% 188.47% 124771 1.1498 53.37 9.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230919 9.1 9.23 9.08 9.16 0.33% 0.11% 185.36% 128511 1.1764 49.88 9.15 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230918 9.16 9.34 9.06 9.13 -1.19% -0.44% 184.42% 164538 1.5083 57.97 9.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230915 9.33 9.37 9.16 9.24 -0.75% 0.11% 187.85% 167816 1.5496 58.16 9.23 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230914 9.4 9.42 9.27 9.31 -1.38% 0% 190.03% 129962 1.2097 46.52 9.31 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230913 9.34 9.49 9.28 9.44 0.43% 0.53% 194.08% 199822 1.8768 71.94 9.39 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230912 9.4 9.54 9.37 9.4 -0.84% -0.32% 192.83% 156221 1.4732 57.29 9.43 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230911 10.12 10.12 9.42 9.48 -6.42% -1.04% 195.33% 525391 5.0338 181.67 9.58 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230908 9.68 10.19 9.63 10.13 4% 1.4% 215.58% 304938 3.0462 121.66 9.99 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230907 10.18 10.18 9.72 9.74 -3.56% -1.52% 203.43% 220406 2.1794 91.13 9.89 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230906 9.78 10.2 9.59 10.1 3.8% 1.41% 214.64% 311954 3.108 134.75 9.96 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230905 9.5 9.97 9.35 9.73 2.31% 0.41% 203.12% 351402 3.4042 159.5 9.69 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230904 9.37 9.52 9.21 9.51 1.6% 1.17% 196.26% 206333 1.9387 92.88 9.4 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230901 9.35 9.41 9.27 9.36 0.21% 0.21% 191.59% 91917 0.8584 41.04 9.34 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230831 9.41 9.53 9.3 9.34 -1.06% -0.53% 190.97% 124988 1.1738 52.38 9.39 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230830 9.47 9.53 9.34 9.44 0.11% 0% 194.08% 160806 1.5178 61.94 9.44 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230829 8.95 9.5 8.87 9.43 5.25% 1.51% 193.77% 370290 3.4403 144.69 9.29 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230828 9.35 9.39 8.91 8.96 0.56% -1.65% 179.13% 262255 2.3884 109.37 9.11 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230825 8.77 9.05 8.7 8.91 1.14% 0.11% 177.57% 223725 1.9916 95.68 8.9 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230824 8.8 8.99 8.78 8.81 0.11% -0.68% 174.45% 158094 1.4025 69.53 8.87 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230823 9.09 9.09 8.77 8.8 -2.87% -1.01% 174.14% 166998 1.4854 71.49 8.89 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230822 9.34 9.48 8.93 9.06 -3.62% -0.66% 182.24% 346579 3.1621 139.56 9.12 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230821 9.53 9.85 9.38 9.4 -1.47% -1.78% 192.83% 234676 2.2462 82.92 9.57 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230818 9.65 9.96 9.54 9.54 -1.14% -2.05% 197.2% 258706 2.5186 95.18 9.74 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230817 9.02 9.7 8.92 9.65 6.51% 2.01% 200.62% 363679 3.4402 134.26 9.46 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230816 9.1 9.26 9.06 9.06 -0.55% -1.09% 182.24% 113641 1.0412 42.5 9.16 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230815 9.34 9.42 9.02 9.11 -1.62% -0.33% 183.8% 160801 1.4701 54.57 9.14 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230814 9.16 9.31 9.16 9.26 0.43% 0.33% 188.47% 124593 1.1495 36.4 9.23 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230811 9.34 9.4 9.2 9.22 -1.39% -0.54% 187.23% 142255 1.3192 40.73 9.27 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230810 9.15 9.36 9.15 9.35 2.3% 0.43% 191.28% 217284 2.0225 60.96 9.31 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230809 8.98 9.26 8.92 9.14 1.11% 0% 184.74% 372591 3.4062 102.44 9.14 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230808 10 10.03 9.04 9.04 -9.96% -1.42% 181.62% 830585 7.6201 239.17 9.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230807 10.15 10.2 9.94 10.04 -1.57% 0.1% 212.77% 158891 1.5942 60.83 10.03 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230804 10.27 10.37 10.2 10.2 -1.16% -0.39% 217.76% 158537 1.6238 61.1 10.24 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230803 10.27 10.36 10.08 10.32 0.29% 0.98% 221.5% 225005 2.3003 88.04 10.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230802 10.23 10.6 10.22 10.29 -0.96% -1.15% 220.56% 337010 3.5071 141.15 10.41 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230801 10.09 10.98 10 10.39 3.59% -1.24% 223.68% 582391 6.1284 272.74 10.52 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230731 10.02 10.17 10 10.03 0.3% -0.5% 212.46% 189050 1.9052 105.43 10.08 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230728 9.98 10.11 9.8 10 -0.7% 0.6% 211.53% 228943 2.2765 122.8 9.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230727 10.12 10.28 10.01 10.07 -0.49% -0.79% 213.71% 205026 2.0819 115.6 10.15 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230726 10.07 10.15 9.98 10.12 0.5% 0.3% 215.26% 181647 1.8323 94.19 10.09 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230725 10 10.12 9.88 10.07 1.31% 0.5% 213.71% 190239 1.9064 96.62 10.02 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230724 10.06 10.12 9.91 9.94 -1.29% -0.4% 209.66% 200158 1.997 101.53 9.98 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230721 10.16 10.26 10.05 10.07 -1.27% -0.4% 213.71% 119485 1.2083 59.28 10.11 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230720 10.29 10.38 10.18 10.2 -1.54% -0.58% 217.76% 99008 1.016 47.27 10.26 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230719 10.42 10.44 10.26 10.36 -0.58% 0.29% 222.74% 110333 1.1392 48.7 10.33 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230718 10.3 10.58 10.19 10.42 1.46% 0.29% 224.61% 168065 1.7464 67.34 10.39 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230717 10.37 10.5 10.13 10.27 -0.96% -0.1% 219.94% 233468 2.4008 75.34 10.28 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230714 10.51 10.51 10.29 10.37 -0.77% 0% 223.05% 164088 1.7012 41.36 10.37 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230713 10.69 10.91 10.37 10.45 -2.7% -0.85% 225.55% 333944 3.5201 78.66 10.54 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230712 10.8 10.85 10.63 10.74 -0.46% 0.19% 234.58% 198239 2.1254 49.2 10.72 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230711 10.83 10.99 10.71 10.79 -0.28% -0.09% 236.14% 167263 1.8071 40.17 10.8 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230710 10.67 11.08 10.61 10.82 0.37% -0.28% 237.07% 251963 2.7337 62.07 10.85 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230707 10.84 11.05 10.69 10.78 -0.46% -0.83% 235.83% 212037 2.3058 53.96 10.87 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230706 10.95 11.03 10.68 10.83 -1.37% -0.28% 237.38% 268883 2.9212 68.76 10.86 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230705 10.96 11.05 10.79 10.98 0.18% 0.37% 242.06% 329458 3.6029 88.04 10.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230704 10.96 11.23 10.82 10.96 0.46% -0.63% 241.43% 692654 7.6417 192.28 11.03 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230703 10.45 11.09 10.44 10.91 6.96% 1.39% 239.88% 1079090 11.6079 328.65 10.76 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230630 9.36 10.2 9.26 10.2 10.03% 3.45% 217.76% 530292 5.2293 188.33 9.86 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230629 9.32 9.49 9.25 9.27 -0.86% -0.64% 188.79% 260343 2.4302 101.23 9.33 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230628 8.99 9.42 8.96 9.35 4% 0.86% 191.28% 362238 3.3564 142.32 9.27 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230627 8.92 9.09 8.81 8.99 0.9% 0.22% 180.06% 159160 1.428 63.8 8.97 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230626 8.88 8.99 8.75 8.91 0.11% 0.45% 177.57% 161774 1.4357 59.75 8.87 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230621 9.11 9.16 8.9 8.9 -2.84% -0.89% 177.26% 158534 1.4243 59.57 8.98 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230620 8.89 9.23 8.87 9.16 2.46% 0.66% 185.36% 225963 2.0562 86.34 9.1 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230619 9.14 9.14 8.93 8.94 -2.3% -0.67% 178.5% 185935 1.6733 68.91 9 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230616 8.89 9.16 8.83 9.15 2.81% 1.67% 185.05% 356026 3.2049 127.8 9 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230615 8.45 9 8.38 8.9 5.2% 1.48% 177.26% 472874 4.1468 173.4 8.77 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230614 8.67 8.69 8.45 8.46 -2.42% -1.05% 163.55% 185100 1.5817 67.38 8.55 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230613 8.59 8.75 8.38 8.67 0.7% 1.05% 170.09% 243285 2.0871 80.32 8.58 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230612 8.6 8.64 8.4 8.61 -0.12% 0.82% 168.22% 246206 2.1028 72.25 8.54 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230609 8.72 8.74 8.44 8.62 -1.37% 0.7% 168.54% 366269 3.1353 108.18 8.56 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230608 8.78 8.82 8.72 8.74 -1.02% -0.23% 172.27% 148466 1.3006 47.46 8.76 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230607 8.8 8.9 8.72 8.83 0.11% 0.23% 175.08% 154725 1.3632 49.16 8.81 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230606 9.16 9.18 8.79 8.82 -2.97% -0.9% 174.77% 290392 2.5852 92.86 8.9 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230605 9.45 9.45 9.07 9.09 -2.68% -0.87% 183.18% 261768 2.4005 90.26 9.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230602 9.2 9.42 9.18 9.34 1.3% 0% 190.97% 213715 1.9952 77.67 9.34 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230601 8.99 9.26 8.76 9.22 3.13% 1.99% 187.23% 402370 3.637 141.81 9.04 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230531 9 9.26 8.92 8.94 -2.51% -1.22% 178.5% 452726 4.0994 160.35 9.05 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230530 10.1 10.16 9.17 9.17 -10.01% -2.03% 185.67% 554809 5.1937 192.54 9.36 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230529 10.52 10.59 10.14 10.19 -2.67% -0.78% 217.45% 193700 1.9899 84.41 10.27 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230526 10.74 10.79 10.4 10.47 -2.79% -0.29% 226.17% 149368 1.5691 65.42 10.5 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230525 10.81 10.92 10.6 10.77 -1.1% 0.28% 235.51% 156323 1.6787 69.68 10.74 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230524 10.95 10.98 10.79 10.89 -0.73% 0.09% 239.25% 131788 1.4334 58.25 10.88 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230523 11.12 11.2 10.95 10.97 -1.61% -0.45% 241.74% 123394 1.3602 53.1 11.02 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230522 11.29 11.43 11.11 11.15 -0.8% -0.45% 247.35% 140009 1.5678 60.23 11.2 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230519 11.04 11.32 10.87 11.24 2% 0.63% 250.16% 233461 2.6085 97.34 11.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230518 11.33 11.46 10.91 11.02 -2.74% -0.9% 243.3% 320871 3.5667 135.98 11.12 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230517 10.71 11.56 10.71 11.33 5.49% 0.98% 252.96% 434848 4.8799 184.68 11.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230516 10.69 10.83 10.57 10.74 0.47% 0.47% 234.58% 164689 1.7605 69.74 10.69 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230515 10.42 10.74 10.4 10.69 2.1% 0.66% 233.02% 219817 2.3349 84.45 10.62 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230510 10.4 10.6 10.28 10.43 0.29% 0.1% 224.92% 152468 1.5893 58.91 10.42 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230509 10.72 10.79 10.38 10.4 -2.89% -0.95% 223.99% 196942 2.0682 67.78 10.5 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230508 10.65 10.83 10.56 10.71 0.56% 0.28% 233.64% 205221 2.1912 65.95 10.68 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230505 10.75 10.78 10.57 10.65 -0.75% 0.09% 231.78% 135438 1.4411 44.51 10.64 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230504 10.97 11.07 10.71 10.73 -2.19% -1.01% 234.27% 190111 2.0617 62.71 10.84 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230428 11.11 11.22 10.86 10.97 -1.17% -0.27% 241.74% 176608 1.9421 59.37 11 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230427 10.7 11.22 10.53 11.1 4.13% 1.19% 245.79% 346576 3.8034 118.63 10.97 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230426 10.23 10.8 10.1 10.66 5.13% 1.14% 232.09% 349875 3.6876 122.78 10.54 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230425 10.61 10.69 10.01 10.14 -3.7% -0.59% 215.89% 404295 4.1249 145.88 10.2 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230424 10.61 10.83 10.43 10.53 -1.59% -0.38% 228.04% 290530 3.0695 117.73 10.57 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230421 10.85 11.11 10.68 10.7 -1.02% -1.65% 233.33% 352164 3.8322 156.24 10.88 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230420 11.21 11.21 10.65 10.81 -3.57% 0.09% 236.76% 459696 4.9654 205.69 10.8 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230419 11.36 11.4 11.2 11.21 -1.23% -0.36% 249.22% 145750 1.6396 76.82 11.25 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230418 11.54 11.54 11.28 11.35 -1.65% -0.26% 253.58% 200653 2.2826 103.53 11.38 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230417 11.6 11.67 11.4 11.54 -0.52% 0.44% 259.5% 180844 2.0784 92.62 11.49 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230414 11.57 11.71 11.54 11.6 0.17% -0.09% 261.37% 122405 1.4208 60.06 11.61 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230413 11.79 11.79 11.52 11.58 -1.78% -0.26% 260.75% 156880 1.8213 73.9 11.61 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230412 11.95 11.97 11.7 11.79 -1.01% -0.25% 267.29% 164002 1.9379 71.24 11.82 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230411 11.95 12.09 11.89 11.91 -0.67% -0.42% 271.03% 168856 2.0197 71.97 11.96 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230410 12 12.12 11.9 11.99 -0.42% 0% 273.52% 132161 1.5847 45.5 11.99 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230407 11.89 12.5 11.81 12.04 0.75% -1.55% 275.08% 287520 3.5151 93.26 12.23 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230406 11.64 12.04 11.6 11.95 2.49% 0.76% 272.27% 180916 2.1453 52.6 11.86 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230404 11.92 11.93 11.63 11.66 -2.02% -0.51% 263.24% 197161 2.3103 52.6 11.72 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230403 12.05 12.1 11.79 11.9 -1.24% -0.08% 270.72% 222385 2.6475 48.44 11.91 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230331 11.74 12.12 11.74 12.05 2.64% 0.42% 275.39% 284054 3.4086 57.32 12 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230330 11.7 11.87 11.65 11.74 -0.09% -0.09% 265.73% 205026 2.4085 40.88 11.75 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230329 11.41 11.8 11.31 11.75 2.98% 1.03% 266.04% 374314 4.3526 73.82 11.63 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230328 11.36 11.54 11.3 11.41 -0.17% -0.09% 255.45% 245933 2.8076 49.52 11.42 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230327 11.49 11.6 10.95 11.43 -1.21% 1.51% 256.07% 776857 8.7481 153.72 11.26 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230324 11.84 11.9 11.55 11.57 -2.53% -1.11% 260.44% 376543 4.4066 86.4 11.7 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230323 12.08 12.22 11.76 11.87 -2.14% -0.59% 269.78% 547378 6.5332 132.07 11.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230322 11.95 12.33 11.91 12.13 0.41% -0.33% 277.88% 425447 5.178 112.73 12.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230321 12.86 12.86 11.84 12.08 -5.99% -0.41% 276.32% 1057318 12.8224 302.12 12.13 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230320 14.31 14.31 12.85 12.85 -10.01% -2.28% 300.31% 564061 7.4178 220.48 13.15 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230317 14.3 14.34 14.15 14.28 0% 0.42% 344.86% 201487 2.8651 94.12 14.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230316 14.52 14.52 14.2 14.28 -1.65% -0.28% 344.86% 169601 2.4286 76.31 14.32 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230315 14.53 14.83 14.46 14.52 -0.21% -0.75% 352.34% 144323 2.1121 63.82 14.63 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230314 14.66 14.74 14.15 14.55 -0.75% 0.83% 353.27% 206102 2.9736 89.39 14.43 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230313 14.5 14.8 14.41 14.66 1.1% 0.21% 356.7% 188208 2.754 86.95 14.63 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230310 14.9 14.9 14.4 14.5 -3.07% -0.82% 351.71% 248484 3.6333 113.96 14.62 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230309 14.88 15.1 14.8 14.96 0.61% -0.13% 366.04% 144267 2.161 64.03 14.98 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230308 14.64 14.97 14.64 14.87 0.61% 0.07% 363.24% 120412 1.7897 51.96 14.86 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230307 15.16 15.16 14.75 14.78 -2.44% -0.61% 360.44% 280617 4.174 113.88 14.87 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230306 14.94 15.39 14.94 15.15 1.47% -0.2% 371.96% 281232 4.27 119.1 15.18 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230303 14.76 15.35 14.65 14.93 1.15% -0.4% 365.11% 283905 4.2562 124.1 14.99 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230302 14.44 14.85 14.38 14.76 1.86% 0.54% 359.81% 251636 3.6933 113.39 14.68 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230301 14.42 14.63 14.31 14.49 0.42% 0.14% 351.4% 150138 2.1724 67.24 14.47 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230228 14.29 14.44 14.22 14.43 0.56% 0.63% 349.53% 96935 1.3905 42.93 14.34 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230227 14.56 14.57 14.15 14.35 -1.37% 0.28% 347.04% 206192 2.9514 88.82 14.31 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230224 14.25 14.66 14.2 14.55 2.61% 0.28% 353.27% 371345 5.3869 161.13 14.51 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230223 14.35 14.4 14.14 14.18 -1.12% -0.42% 341.74% 185190 2.6372 80.47 14.24 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230222 14.57 14.57 14.28 14.34 -2.05% -0.14% 346.73% 268726 3.8594 110.28 14.36 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230221 14.65 14.78 14.48 14.64 -0.2% 0.07% 356.07% 226392 3.3116 99.82 14.63 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230220 14.59 14.71 14.35 14.67 0.55% 1.1% 357.01% 186585 2.7077 79.72 14.51 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230217 14.71 14.75 14.52 14.59 -1.42% -0.07% 354.52% 169592 2.4767 73.56 14.6 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230216 14.72 14.87 14.57 14.8 0.54% 0.75% 361.06% 231111 3.3958 98.27 14.69 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230215 14.75 14.8 14.45 14.72 -0.2% 0.75% 358.57% 160740 2.3488 68.75 14.61 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230214 14.83 14.9 14.7 14.75 -0.41% -0.14% 359.5% 153961 2.274 65.77 14.77 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230213 14.85 15.11 14.75 14.81 0.07% -0.47% 361.37% 217117 3.2317 92.85 14.88 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230210 15.2 15.25 14.7 14.8 -3.08% -0.54% 361.06% 330628 4.9184 141.29 14.88 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230209 14.74 15.34 14.71 15.27 4.02% 1.19% 375.7% 343328 5.1804 145.7 15.09 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230208 14.77 14.85 14.63 14.68 -0.61% -0.27% 357.32% 148559 2.1873 67.14 14.72 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230207 14.96 15.04 14.58 14.77 -1.14% 0.34% 360.12% 289454 4.2617 132.58 14.72 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230206 15.07 15.33 14.84 14.94 -1.32% -0.33% 365.42% 163739 2.4549 79.8 14.99 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230203 15.34 15.34 14.93 15.14 -1.05% 0.6% 371.65% 227778 3.4287 108.28 15.05 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230202 15.65 15.68 15.22 15.3 -1.99% -0.84% 376.64% 200114 3.0879 101.91 15.43 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230201 15.79 15.83 15.46 15.61 -1.01% 0.06% 386.29% 179179 2.7943 95.12 15.6 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230131 15.67 15.92 15.39 15.77 0.77% 0.32% 391.28% 161551 2.5403 85.09 15.72 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230130 15.33 15.9 15.33 15.65 2.56% 0.32% 387.54% 210569 3.2839 109.39 15.6 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230120 14.71 15.92 14.7 15.26 2.21% -1.48% 375.39% 369193 5.7181 197.26 15.49 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230119 14.6 14.96 14.43 14.93 2.19% 1.5% 365.11% 150009 2.207 73.76 14.71 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230118 14.71 14.85 14.49 14.61 -0.68% 0% 355.14% 121827 1.7794 59.28 14.61 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230117 14.86 15.02 14.55 14.71 -0.94% -0.54% 358.26% 195093 2.8856 88.87 14.79 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230116 14.96 15.05 14.7 14.85 -0.67% 0% 362.62% 225651 3.3504 100.44 14.85 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230113 15.32 15.32 14.77 14.95 -2.1% 0.2% 365.73% 140578 2.0977 64.56 14.92 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230112 15.42 15.43 15.12 15.27 1.26% 0% 375.7% 143415 2.1904 68.12 15.27 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230111 15.69 15.69 14.98 15.08 -3.21% -0.79% 369.78% 214816 3.2647 102.75 15.2 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230110 15.31 15.68 15.2 15.58 1.5% 0.19% 385.36% 174173 2.7079 88.1 15.55 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230109 15.2 15.49 15.16 15.35 0.99% 0.26% 378.19% 147708 2.261 74.42 15.31 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230106 14.76 15.77 14.7 15.2 4.4% -1.36% 373.52% 388066 5.9796 201.06 15.41 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230105 14.31 14.75 14.31 14.56 1.82% -0.14% 353.58% 199085 2.9032 115.28 14.58 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230104 14.99 15.1 14.14 14.3 -4.73% -1.31% 345.48% 289060 4.1883 175.5 14.49 0% 3.26 0% 3.22 0% 3.21 0% 0%
20230103 14.3 15.09 14.25 15.01 4.89% 1.62% 367.6% 253818 3.75 171.66 14.77 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221230 14.64 14.77 14.26 14.31 -2.52% -0.49% 345.79% 173965 2.5014 122.34 14.38 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221229 14.6 15.01 14.44 14.68 0.69% -0.14% 357.32% 118131 1.7364 92.31 14.7 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221228 14.97 14.97 14.51 14.58 -2.67% -0.34% 354.21% 121821 1.7819 97.09 14.63 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221227 14.98 15.1 14.66 14.98 0.47% 0.47% 366.67% 149821 2.2345 114.93 14.91 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221226 14.43 14.95 14.35 14.91 4.05% 1.36% 364.49% 157234 2.3129 122.72 14.71 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221223 14.44 14.53 14.15 14.33 -0.76% 0% 346.42% 112624 1.6138 81.85 14.33 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221222 14.89 15.07 14.38 14.44 -2.83% -1.23% 349.84% 95271 1.3928 63.59 14.62 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221221 14.69 15.07 14.6 14.86 0.54% -0.07% 362.93% 106437 1.5832 70.14 14.87 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221220 15.14 15.14 14.58 14.78 -2.31% -0.27% 360.44% 142239 2.108 91.16 14.82 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221219 15.1 15.36 14.9 15.13 0.33% 0.2% 371.34% 125601 1.8961 77.54 15.1 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221216 15.09 15.18 14.89 15.08 -0.59% 0.47% 369.78% 77862 1.1686 46.43 15.01 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221215 15.29 15.29 15.07 15.17 -0.52% 0.13% 372.59% 72904 1.1044 42.79 15.15 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221214 14.8 15.51 14.77 15.25 2.35% -0.07% 375.08% 177910 2.715 95.55 15.26 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221213 15.12 15.14 14.85 14.9 -1.46% -0.27% 364.17% 101441 1.5155 52.7 14.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221212 15.24 15.31 14.7 15.12 -1.24% 0.8% 371.03% 193928 2.9086 93.83 15 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221209 15.15 15.4 14.91 15.31 1.32% 0.59% 376.95% 223945 3.4089 111.76 15.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221208 15.34 15.34 15.04 15.11 -1.24% -0.4% 370.72% 119227 1.8087 58.78 15.17 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221207 15.47 15.57 15.21 15.3 -1.29% -0.65% 376.64% 119439 1.8389 59.75 15.4 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221206 15.18 15.7 15.03 15.5 1.91% 0.45% 382.87% 216535 3.3403 107.56 15.43 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221205 15.2 15.38 14.95 15.21 0.07% 0.2% 373.83% 158771 2.4095 81.23 15.18 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221202 15.4 15.53 15.17 15.2 -1.3% -0.59% 373.52% 121028 1.8511 62.11 15.29 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221201 15.11 15.85 15.11 15.4 2.19% -0.39% 379.75% 262647 4.0608 134.76 15.46 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221130 15 15.26 14.78 15.07 0.47% 0.4% 369.47% 195002 2.9275 102.03 15.01 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221129 15.32 15.33 14.85 15 -2.15% -0.07% 367.29% 250908 3.7654 135.01 15.01 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221128 15 15.45 14.88 15.33 0.79% 0.79% 377.57% 165975 2.5247 96.39 15.21 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221125 15.8 15.8 15 15.21 -3.86% -0.2% 373.83% 268199 4.0886 153.35 15.24 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221124 15.98 16.14 15.72 15.82 -1.25% -0.19% 392.83% 133193 2.1111 84.41 15.85 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221123 16.09 16.13 15.81 16.02 -0.74% 0.5% 399.07% 153730 2.4505 96.65 15.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221122 16.36 16.43 15.95 16.14 -1.28% 0.37% 402.8% 132679 2.1339 77.71 16.08 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221121 16.15 16.45 15.85 16.35 1.87% 0.86% 409.35% 175366 2.8434 104.24 16.21 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221118 16.33 16.65 15.96 16.05 -2.43% -1.05% 400% 137286 2.2266 77.95 16.22 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221117 16.47 16.47 15.71 16.45 -0.3% 2.17% 412.46% 166467 2.6793 87.36 16.1 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221116 16.62 16.91 16.38 16.5 -1.26% -0.72% 414.02% 131694 2.1887 67.92 16.62 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221115 16.6 17.08 16.5 16.71 0.97% -0.59% 420.56% 130627 2.1953 59.39 16.81 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221114 16.78 17 16.35 16.55 -2.65% -0.3% 415.58% 192031 3.1883 80.01 16.6 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221111 17.15 17.48 16.72 17 0.06% -0.18% 429.6% 142074 2.4193 53.38 17.03 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221110 17.48 17.55 16.78 16.99 -2.8% -0.64% 429.28% 144052 2.4627 52.51 17.1 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221109 17.98 18.36 17.35 17.48 -1.3% -2.46% 444.55% 254501 4.5601 88.61 17.92 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221108 17.84 17.92 17.5 17.71 0.34% 0.17% 451.71% 111742 1.9752 37 17.68 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221107 18.1 18.6 17.57 17.65 -2.27% -1.94% 449.84% 228725 4.1163 70.28 18 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221104 17.81 18.17 17.5 18.06 1.46% 0.84% 462.62% 242196 4.338 72.07 17.91 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221103 17.49 18.05 17.16 17.8 1.71% 0.28% 454.52% 239628 4.2523 73.29 17.75 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221102 17.91 18.35 17.07 17.5 -2.29% -0.34% 445.17% 394799 6.9317 125.26 17.56 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221101 18.38 18.6 17.57 17.91 -1.49% -0.28% 457.94% 281978 5.0652 99.84 17.96 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221031 17.2 18.63 16.7 18.18 6.94% 1.34% 466.36% 482557 8.6585 176.84 17.94 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221028 17.42 17.54 16.79 17 -2.63% -0.64% 429.6% 234651 4.0145 90.52 17.11 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221027 16.96 17.68 16.83 17.46 3.74% 0.4% 443.93% 404281 7.0311 165.08 17.39 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221026 16.62 17.05 16.13 16.83 1.39% 0.9% 424.3% 388907 6.4877 170.71 16.68 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221025 16.27 17.36 16.13 16.6 1.97% -1.72% 417.13% 423061 7.1434 204.5 16.89 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221024 15.16 16.65 15.15 16.28 6.68% 0.49% 407.17% 355012 5.7513 195.78 16.2 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221021 14.79 15.4 14.68 15.26 3.18% 0.86% 375.39% 144298 2.1839 85.58 15.13 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221020 14.84 15.08 14.55 14.79 -0.87% 0% 360.75% 106066 1.5688 61.82 14.79 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221019 15.46 15.6 14.84 14.92 -3.93% -1.13% 364.8% 153760 2.321 88.64 15.09 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221018 15.17 15.7 15.01 15.53 2.44% 0.19% 383.8% 211450 3.2771 119.27 15.5 0% 3.26 0% 3.22 0% 3.21 0% 0%
20221017 14.5 15.31 14.48 15.16 4.05% 0.73% 372.27% 269652 4.057 156.45 15.05 0% 3.26 0% 3.22 0% 3.21 0% 0%
20220720 18.9 19.55 18.65 19.5 3.01% 1.77% 507.48% 261294 5.0066 1583.67 19.16 484.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220719 19.72 19.72 18.77 18.93 -3.96% -1.05% 489.72% 274455 5.251 1660.97 19.13 483.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220718 19.89 20.19 19.25 19.71 -0.45% -0.4% 514.02% 241988 4.7899 1515.12 19.79 503.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220715 19.39 20.5 19.39 19.8 4.1% -1.1% 516.82% 386157 7.731 2445.44 20.02 510.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220714 18.3 19.36 18.2 19.02 3.54% 0.21% 492.52% 251430 4.7732 1509.84 18.98 478.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220713 18.01 18.66 18.01 18.37 0.38% 0.22% 472.27% 144858 2.6551 839.85 18.33 458.84% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220712 19.07 19.65 18.19 18.3 -4.59% -2.09% 470.09% 335681 6.273 1984.25 18.69 469.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220711 18.05 19.31 18 19.18 2.68% 2.4% 497.51% 337559 6.323 2000.06 18.73 471.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220708 19 19.19 18.44 18.68 -3.06% -0.69% 481.93% 242956 4.571 1445.88 18.81 473.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220707 18.58 19.78 18.58 19.27 3.71% -0.41% 500.31% 367012 7.1034 2246.92 19.35 489.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220706 18.33 19.86 18.22 18.58 0.81% -2.11% 478.82% 445264 8.4532 2673.88 18.98 478.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220705 18.63 18.63 18.01 18.43 -1.07% 1.1% 474.14% 267449 4.8747 1541.94 18.23 455.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220704 17.79 19.17 17.39 18.63 5.85% 1.2% 480.37% 452110 8.3217 2632.28 18.41 461.28% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220701 17.91 18.4 17.54 17.6 -1.68% -1.4% 448.29% 284993 5.0866 1608.97 17.85 444.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220630 17.63 18.08 17.32 17.9 0.96% 0.45% 457.63% 289048 5.1521 1629.69 17.82 443.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220629 18.05 18.3 17.52 17.73 -3.33% -0.17% 452.34% 264953 4.7043 1488.04 17.76 441.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220628 18.2 18.78 18 18.34 0.49% 0% 471.34% 299582 5.4948 1738.09 18.34 459.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220627 18.8 18.9 18.09 18.25 -2.72% -0.49% 468.54% 405503 7.4354 2351.93 18.34 459.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220624 17.51 18.76 17.23 18.76 10.03% 2.29% 484.42% 604245 11.0839 3506.01 18.34 459.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220623 15.6 17.05 15.54 17.05 10% 3.15% 431.15% 461980 7.6377 2415.92 16.53 403.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220622 16.39 16.42 15.19 15.5 -5.43% -0.45% 382.87% 425797 6.6294 2096.98 15.57 374.7% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220621 17.05 17.35 16.2 16.39 -4.15% -2.27% 410.59% 451328 7.5696 2394.38 16.77 411.28% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220620 15.69 17.28 15.58 17.1 8.85% 0.59% 432.71% 653826 11.1129 3515.18 17 418.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220617 15.59 15.83 15.18 15.71 0.64% 1.35% 389.41% 238158 3.6925 1168 15.5 372.56% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220616 15.63 16.09 15.6 15.61 -0.13% -1.39% 386.29% 120705 1.9103 604.26 15.83 382.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220615 15.65 16.24 15.6 15.63 -0.06% -1.88% 386.92% 162923 2.5948 820.78 15.93 385.67% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220614 15.42 15.7 15.1 15.64 -0.26% 1.62% 387.23% 217068 3.3407 1056.72 15.39 369.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220613 15.9 16.04 15.28 15.68 -1.45% -0.25% 388.47% 368217 5.7881 1830.87 15.72 379.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220610 15.78 16.5 15.59 15.91 0.38% -1.55% 395.64% 454246 7.3405 2321.91 16.16 392.68% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220609 15.87 16.09 15.66 15.85 0.25% -0.25% 393.77% 327734 5.2067 1646.96 15.89 384.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220608 16.13 16.3 15.33 15.81 -2.47% 0.7% 392.52% 439551 6.9031 2183.56 15.7 378.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220607 16.68 16.85 15.72 16.21 -2.82% 0.93% 404.98% 372479 5.9815 1892.04 16.06 389.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220606 16.12 17 15.98 16.68 3.28% 0.3% 419.63% 278490 4.6319 1465.14 16.63 407.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220602 15.87 16.3 15.66 16.15 2.02% 0.94% 403.12% 198331 3.1733 1003.76 16 387.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220601 16.5 16.73 15.43 15.83 -4.35% -0.38% 393.15% 356834 5.6704 1793.64 15.89 384.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220531 16 16.66 15.84 16.55 2.41% 1.22% 415.58% 275244 4.5016 1423.93 16.35 398.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220530 15.79 16.16 15.54 16.16 3.99% 1.51% 403.43% 386427 6.1535 1946.45 15.92 385.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220527 15.71 15.99 15.4 15.54 -1.77% -0.96% 384.11% 199485 3.1307 990.29 15.69 378.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220526 15.39 16.06 15.1 15.82 2.99% 0.38% 392.83% 280545 4.4211 1398.46 15.76 380.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220525 15.15 15.54 14.9 15.36 0.26% 0.92% 378.5% 162350 2.4715 781.77 15.22 364.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220524 15.42 16.06 15.28 15.32 -1.16% -2.05% 377.26% 252810 3.955 1251.03 15.64 376.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220523 14.96 15.97 14.96 15.5 -2.58% 0.45% 382.87% 347080 5.3547 1693.77 15.43 370.43% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220520 16.09 16.27 15.63 15.91 -0.75% 0.06% 395.64% 265964 4.2294 1337.83 15.9 384.76% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220519 15.56 16.1 15.28 16.03 0.5% 2.04% 399.38% 235726 3.7033 1171.41 15.71 378.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220518 16 16.21 15.35 15.95 -0.19% 1.14% 396.88% 238287 3.7583 1188.81 15.77 380.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220517 15.19 16.24 15.1 15.98 4.99% 1.65% 397.82% 342080 5.3778 1701.08 15.72 379.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220516 15.3 15.45 14.86 15.22 0.2% 0.4% 374.14% 247366 3.7498 1186.12 15.16 362.2% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220513 15.32 15.55 15.06 15.19 -0.72% -0.07% 373.21% 196382 2.9859 944.49 15.2 363.41% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220512 15.15 15.52 15.01 15.3 1.06% 0.26% 376.64% 244217 3.7265 1178.75 15.26 365.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220511 15.13 15.78 14.91 15.14 -0.46% -1.37% 371.65% 405469 6.2221 1968.15 15.35 367.99% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220510 14.69 15.6 14.58 15.21 3.54% 0.2% 373.83% 609785 9.2539 2927.15 15.18 362.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220509 14.39 14.98 14.03 14.69 3.74% 0.62% 357.63% 534273 7.798 2466.63 14.6 345.12% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220506 13 14.35 12.85 14.16 6.71% 1.72% 341.12% 688466 9.5844 3031.69 13.92 324.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220505 12 13.27 11.9 13.27 10.03% 1.07% 313.4% 334397 4.3922 1389.32 13.13 300.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220429 11.4 12.2 11.13 12.06 6.63% 2.38% 275.7% 305991 3.6037 1139.91 11.78 259.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220428 11.45 11.67 11.09 11.31 -1.74% -0.53% 252.34% 244069 2.7747 877.68 11.37 246.65% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220427 10.48 11.62 10.3 11.51 7.97% 3.97% 258.57% 330963 3.6627 1158.57 11.07 237.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220426 10.71 11.27 10.36 10.66 -1.11% -1.2% 232.09% 348051 3.7546 1187.64 10.79 228.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220425 11.6 11.77 10.72 10.78 -9.49% -3.75% 235.83% 354369 3.9684 1255.27 11.2 241.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220422 11.8 12.24 11.45 11.91 0.42% 0.17% 271.03% 293961 3.4941 1105.24 11.89 262.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220421 12.22 12.3 11.68 11.86 -3.42% -0.75% 269.47% 236990 2.8316 895.68 11.95 264.33% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220420 12.6 12.79 12.18 12.28 -3.84% -0.73% 282.55% 213051 2.6364 833.93 12.37 277.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220419 12.69 13.13 12.6 12.77 -0.55% -0.23% 297.82% 214931 2.7519 870.47 12.8 290.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220418 12.41 13.02 12.16 12.84 1.82% 1.42% 300% 324628 4.1103 1300.15 12.66 285.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220415 11.84 12.98 11.81 12.61 5.97% 1.94% 292.83% 626066 7.744 2449.55 12.37 277.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220414 12.01 12.12 11.62 11.9 -0.92% 0.25% 270.72% 496943 5.8992 1866.01 11.87 261.89% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220413 12.53 12.61 11.94 12.01 -5.28% -1.31% 274.14% 447171 5.443 1721.71 12.17 271.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220412 13.05 13.09 12.39 12.68 -2.91% -0.08% 295.02% 470893 5.9761 1890.33 12.69 286.89% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220411 14 14 12.99 13.06 -7.7% -1.51% 306.85% 314728 4.173 1319.98 13.26 304.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220408 14.33 14.35 13.75 14.15 -1.19% 1.14% 340.81% 340905 4.7682 1508.26 13.99 326.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220407 14.88 15.35 14.31 14.32 -4.66% -2.78% 346.11% 399076 5.8774 1859.11 14.73 349.09% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220401 14.71 15.27 14.5 15.11 2.58% 0.67% 370.72% 294024 4.4128 1395.84 15.01 357.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220331 14.77 15.06 14.4 14.73 -0.67% -0.34% 358.88% 298445 4.4108 1395.2 14.78 350.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220330 14.56 14.85 14.3 14.83 2.42% 1.09% 361.99% 302999 4.4451 1406.05 14.67 347.26% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220329 14.46 15.02 14.4 14.48 1.26% -1.56% 351.09% 360712 5.3071 1678.72 14.71 348.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220328 14.33 14.55 13.94 14.3 -1.04% 0.14% 345.48% 239947 3.427 1084.01 14.28 335.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220325 14.95 15.22 14.36 14.45 -3.34% -1.83% 350.16% 362436 5.3365 1688.02 14.72 348.78% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220324 15.14 15.22 14.59 14.95 -3.11% 0.54% 365.73% 466205 6.934 2193.33 14.87 353.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220323 14.84 15.64 14.84 15.43 3.56% 0.26% 380.69% 431609 6.6421 2101 15.39 369.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220322 14.61 15.29 14.37 14.9 1.98% -0.6% 364.17% 596387 8.9427 2828.72 14.99 357.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220321 13.91 15.2 13.8 14.61 5.26% 0.14% 355.14% 562073 8.1979 2593.12 14.59 344.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220318 14.2 14.29 13.68 13.88 -2.25% -0.43% 332.4% 321604 4.4825 1417.88 13.94 325% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220317 13.97 14.69 13.75 14.2 4.72% -1.05% 342.37% 629972 9.0389 2859.14 14.35 337.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220316 13.3 13.71 12.71 13.56 3.91% 1.88% 322.43% 508846 6.7752 2143.1 13.31 305.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220315 13.15 13.89 12.82 13.05 -0.84% -2.61% 306.54% 508041 6.8064 2152.97 13.4 308.54% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220311 13.65 13.72 12.93 13.39 -3.6% 0.68% 317.13% 687879 9.1471 2893.37 13.3 305.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220310 13.35 13.89 13.35 13.89 9.98% 1.02% 332.71% 438633 6.0323 1908.11 13.75 319.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220309 12.93 12.99 12.07 12.63 -2.7% 0% 293.46% 580757 7.3325 2319.38 12.63 285.06% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220308 13.72 13.82 12.9 12.98 -6.75% -2.55% 304.36% 532512 7.0935 2243.78 13.32 306.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220307 14.59 14.64 13.73 13.92 -3.8% -1% 333.64% 385241 5.4169 1713.45 14.06 328.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220304 14.5 14.75 14.36 14.47 -1.7% -0.48% 350.78% 337714 4.9102 1553.17 14.54 343.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220303 15.39 15.4 14.64 14.72 -3.92% -1.34% 358.57% 545676 8.1406 2575 14.92 354.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220302 15.63 15.75 15.25 15.32 -1.98% -0.65% 377.26% 308358 4.7552 1504.14 15.42 370.12% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220301 15.9 16.2 15.48 15.63 -2.01% -0.76% 386.92% 479339 7.5502 2388.25 15.75 380.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220228 16.5 16.66 15.8 15.95 -3.04% -1.3% 396.88% 552754 8.9318 2825.27 16.16 392.68% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220225 15.7 16.83 15.69 16.45 4.25% 0.43% 412.46% 486121 7.9618 2518.44 16.38 399.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220224 16.52 16.52 15.57 15.78 -4.54% -0.63% 391.59% 538545 8.5496 2704.37 15.88 384.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220223 15.45 16.64 15.37 16.53 6.99% 1.97% 414.95% 412509 6.685 2114.57 16.21 394.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220222 15.9 15.98 15.02 15.45 -1.78% 0.39% 381.31% 250290 3.8524 1218.57 15.39 369.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220221 16.1 16.36 15.64 15.73 -1.75% -1.19% 390.03% 255761 4.071 1287.72 15.92 385.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220218 15.94 16.52 15.81 16.01 0.19% -0.68% 398.75% 290774 4.6884 1483.01 16.12 391.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220217 15.57 16.25 15.27 15.98 2.5% 1.27% 397.82% 410335 6.4735 2047.67 15.78 381.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220216 16.7 16.7 15.42 15.59 -7.31% -1.14% 385.67% 568912 8.972 2837.98 15.77 380.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220215 16.47 16.87 16.1 16.82 1.82% 2.25% 423.99% 378970 6.2343 1972.01 16.45 401.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220214 16.56 17.1 16.4 16.52 -0.54% -0.9% 414.64% 243903 4.0656 1286.01 16.67 408.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220211 17.37 17.37 16.36 16.61 -4.32% -0.89% 417.45% 445585 7.4678 2362.18 16.76 410.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220210 18.1 18.3 17.2 17.36 -4.19% -1.53% 440.81% 304165 5.3613 1695.86 17.63 437.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20220209 17.48 18.52 17.25 18.12 2.95% 0.83% 464.49% 338899 6.0908 1926.61 17.97 447.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211203 23.77 24.64 23.6 24.5 3.46% 1.24% 663.24% 283195 6.8534 2167.84 24.2 637.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211202 24.3 24.49 23.58 23.68 -3.35% -0.5% 637.69% 246278 5.8624 1854.37 23.8 625.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211201 25.3 25.56 23.59 24.5 -3.35% 0.78% 663.24% 535960 13.0281 4120.99 24.31 641.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211130 24.96 25.95 24.19 25.35 3.17% 0.4% 689.72% 412067 10.4032 3290.69 25.25 669.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211129 22.9 24.69 22.8 24.57 5.04% 2.29% 665.42% 360000 8.6475 2735.34 24.02 632.32% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211126 23.2 23.6 22.86 23.39 0.04% 0.69% 628.66% 217285 5.0473 1596.54 23.23 608.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211125 23.53 23.88 23.23 23.38 -0.64% -0.38% 628.35% 209533 4.9175 1555.48 23.47 615.55% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211124 24.09 24.22 23.48 23.53 -3.37% -0.68% 633.02% 229125 5.4284 1717.09 23.69 622.26% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211123 24.95 24.98 23.5 24.35 -2.37% 1.46% 658.57% 414109 9.9396 3144.05 24 631.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211122 25.1 25.15 24.24 24.94 -0.83% 0.85% 676.95% 393880 9.7394 3080.72 24.73 653.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211119 24.79 26.45 24.77 25.15 1% -1.64% 683.49% 336478 8.6021 2720.98 25.57 679.57% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211118 23.95 25.25 23.54 24.9 3.79% 1.26% 675.7% 273945 6.7353 2130.48 24.59 649.7% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211117 23.88 24.25 23.12 23.99 0.29% 1.14% 647.35% 206081 4.888 1546.15 23.72 623.17% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211116 24.37 25.12 23.58 23.92 -2.25% -1.28% 645.17% 262207 6.3528 2009.49 24.23 638.72% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211115 25 25.5 24.07 24.47 -1.96% -0.41% 662.31% 255502 6.2779 1985.8 24.57 649.09% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211112 23.58 25.4 23.4 24.96 5.36% 0.44% 677.57% 399382 9.9257 3139.65 24.85 657.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211111 24.13 24.55 23.42 23.69 -2.11% -0.59% 638.01% 202884 4.8347 1529.29 23.83 626.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211110 24.4 25.19 23.52 24.2 0% -0.7% 653.89% 397980 9.6975 3067.47 24.37 642.99% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211109 23.16 24.6 23.05 24.2 4.18% 0.75% 653.89% 306623 7.3653 2329.76 24.02 632.32% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211108 21.9 23.88 21.51 23.23 6.56% 0.56% 623.68% 399312 9.2255 2918.17 23.1 604.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211105 22.2 22.35 21.54 21.8 -2.33% -0.59% 579.13% 263905 5.7887 1831.06 21.93 568.6% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211104 21.03 22.64 20.73 22.32 4.89% 3.09% 595.33% 425238 9.2063 2912.1 21.65 560.06% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211103 21.85 21.99 20 21.28 -1.89% 3.2% 562.93% 613971 12.6613 4004.97 20.62 528.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211102 20.41 22.23 20.3 21.69 6.22% 0.7% 575.7% 467627 10.0718 3185.87 21.54 556.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211101 20.87 21.3 20.03 20.42 -4.13% -0.87% 536.14% 451246 9.2959 2940.44 20.6 528.05% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211029 20.74 21.4 19.73 21.3 2.4% 2.7% 563.55% 349106 7.2401 2290.16 20.74 532.32% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211028 21.1 21.3 20.28 20.8 -1.47% 0.34% 547.98% 234030 4.8512 1534.51 20.73 532.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211027 21.84 22.16 20.81 21.11 -1.45% -1.26% 557.63% 236846 5.0646 1602.01 21.38 551.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211026 21.43 21.99 21.07 21.42 0.33% -0.28% 567.29% 163663 3.5151 1111.88 21.48 554.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211025 21.2 21.75 20.8 21.35 1.81% 0.28% 565.11% 230739 4.9116 1553.62 21.29 549.09% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211022 21.39 21.5 20.64 20.97 -2.69% -0.14% 553.27% 258717 5.4333 1718.64 21 540.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211021 22.6 22.65 21.15 21.55 -2.13% -1.06% 571.34% 216946 4.726 1494.91 21.78 564.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211020 21.39 22.41 21.06 22.02 2.13% 0.46% 585.98% 292249 6.4062 2026.38 21.92 568.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211019 22.7 22.71 20.88 21.56 -5.15% 0.19% 571.65% 527981 11.3613 3593.76 21.52 556.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211018 20.91 22.91 20.69 22.73 9.12% 1.38% 608.1% 512483 11.488 3633.83 22.42 583.54% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211015 20.88 21.6 20.65 20.83 -0.19% -0.9% 548.91% 229990 4.8335 1528.91 21.02 540.85% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211014 20.35 21.9 20.31 20.87 2.76% -1.37% 550.16% 321796 6.8096 2153.98 21.16 545.12% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211013 19.37 20.49 19.05 20.31 5.02% 1.35% 532.71% 420773 8.432 2667.17 20.04 510.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211012 20.1 20.43 19.11 19.34 -3.78% -1.12% 502.49% 383723 7.5041 2373.66 19.56 496.34% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211011 20.62 21.42 19.98 20.1 -0.99% -2.47% 526.17% 619214 12.7609 4036.47 20.61 528.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20211008 21.76 21.96 20.27 20.3 -6.62% -2.03% 532.4% 392019 8.121 2568.8 20.72 531.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210930 20.6 21.93 20.6 21.74 5.53% 1.35% 577.26% 250942 5.383 1702.73 21.45 553.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210929 21.79 21.97 20.4 20.6 -6.83% -1.58% 541.74% 287203 6.011 1901.37 20.93 538.11% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210928 22.37 22.8 21.5 22.11 0.18% -0.94% 588.79% 211840 4.7281 1495.57 22.32 580.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210927 23.23 23.3 21.63 22.07 -3.83% -1.21% 587.54% 192128 4.2918 1357.56 22.34 581.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210924 22.5 23.5 22.27 22.95 1.15% -0.48% 614.95% 385939 8.9015 2815.68 23.06 603.05% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210923 22.69 23.21 21.71 22.69 1.75% 0.58% 606.85% 377757 8.5237 2696.18 22.56 587.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210922 21.04 22.85 20.93 22.3 6.9% 0.09% 594.7% 493144 10.9895 3476.15 22.28 579.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210917 21.67 22.09 20.54 20.86 -3.43% -2.16% 549.84% 421886 8.9951 2845.29 21.32 550% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210916 22.7 22.73 21.35 21.6 -4.89% -1.41% 572.9% 402114 8.8096 2786.61 21.91 567.99% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210915 23.05 23.29 22.06 22.71 -1.48% 0.18% 607.48% 366286 8.3027 2626.27 22.67 591.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210914 23 23.85 22.87 23.05 0.44% -1.07% 618.07% 276590 6.4446 2038.53 23.3 610.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210913 24.3 24.6 22.49 22.95 -6.17% -0.74% 614.95% 423039 9.7801 3093.6 23.12 604.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210910 24.1 24.71 23.41 24.46 1.49% 1.33% 661.99% 240754 5.8106 1837.98 24.14 635.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210909 23.95 24.58 23.21 24.1 1.05% 1.6% 650.78% 300728 7.1318 2255.9 23.72 623.17% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210908 24.49 24.49 23.6 23.85 -3.01% -0.21% 642.99% 323488 7.7311 2445.47 23.9 628.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210907 24.7 26.02 24.49 24.59 -0.45% -1.95% 666.04% 320642 8.0414 2543.62 25.08 664.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210906 24.1 25.08 23.21 24.7 0% 1.77% 669.47% 313253 7.6018 2404.57 24.27 639.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210729 22.3 23.54 21.59 23.45 9.58% 3.26% 630.53% 423645 9.6208 3043.21 22.71 592.38% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210728 22.13 22.79 20.66 21.4 -4.38% -1.06% 566.67% 525563 11.3676 3595.75 21.63 559.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210727 22.61 24.93 22.35 22.38 -3.07% -5.49% 597.2% 565240 13.3844 4233.69 23.68 621.95% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210726 22.5 23.83 22.22 23.09 6.6% -1.07% 619.31% 561684 13.1108 4147.15 23.34 611.59% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210723 21.03 22 20.84 21.66 2.07% 0.93% 574.77% 243841 5.2326 1655.15 21.46 554.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210722 21.35 21.55 20.85 21.22 -0.61% 0.05% 561.06% 281163 5.964 1886.51 21.21 546.65% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210721 19.85 21.5 19.83 21.35 6.75% 1.81% 565.11% 328070 6.8809 2176.54 20.97 539.33% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210720 19.34 20.35 19.03 20 3.84% 0.96% 523.05% 301742 5.9765 1890.46 19.81 503.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210719 20.14 20.76 19.25 19.26 -2.13% -4.37% 500% 437740 8.818 2789.27 20.14 514.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210716 18.48 20.18 18.48 19.68 3.69% 0.56% 513.08% 349672 6.8437 2164.77 19.57 496.65% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210715 18.42 19.07 18.2 18.98 1.23% 1.28% 491.28% 187074 3.5058 1108.94 18.74 471.34% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210714 19.25 19.4 18.62 18.75 -3.55% -0.79% 484.11% 176249 3.3316 1053.84 18.9 476.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210713 19.28 19.76 19.09 19.44 -0.05% 0.21% 505.61% 222008 4.3065 1362.21 19.4 491.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210712 20.18 20.25 19.15 19.45 -2.8% -1.07% 505.92% 372392 7.3222 2316.13 19.66 499.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210709 20.04 20.36 19.7 20.01 -0.15% -0.1% 523.36% 268157 5.372 1699.25 20.03 510.67% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210708 19.83 20.24 19.5 20.04 3.51% 0.5% 524.3% 529054 10.5495 3336.97 19.94 507.93% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210707 18.3 19.36 18.18 19.36 10% 1.73% 503.12% 706232 13.4408 4251.53 19.03 480.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210706 17.65 17.84 17.04 17.6 -1.01% 1.38% 448.29% 239330 4.1558 1314.54 17.36 429.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210705 16.9 17.86 16.7 17.78 5.14% 1.72% 453.89% 375745 6.5677 2077.47 17.48 432.93% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210702 17.56 17.84 16.63 16.91 -5.37% -0.94% 426.79% 383825 6.5521 2072.53 17.07 420.43% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210701 18.05 18.5 17.46 17.87 -1.49% -0.72% 456.7% 316469 5.6957 1801.64 18 448.78% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210630 17.65 18.4 17.2 18.14 2.78% 2.25% 465.11% 313799 5.5674 1761.06 17.74 440.85% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210629 17.67 18.12 17.36 17.65 -0.11% -0.62% 449.84% 283573 5.037 1593.28 17.76 441.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210628 18.5 18.68 17.4 17.67 -5% -1.01% 450.47% 489114 8.7313 2761.85 17.85 444.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210625 18.77 19.12 18.1 18.6 0% 0.16% 479.44% 359646 6.6775 2112.2 18.57 466.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210624 17.96 18.85 17.64 18.6 3.33% 1.25% 479.44% 484172 8.8959 2813.91 18.37 460.06% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210623 17.67 18.49 17.4 18 3.57% -0.61% 460.75% 401375 7.2673 2298.76 18.11 452.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210622 17.95 18.18 16.94 17.38 -1.03% -0.57% 441.43% 416269 7.2781 2302.18 17.48 432.93% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210621 16.06 17.56 15.9 17.56 10.03% 3.11% 447.04% 689219 11.7367 3712.5 17.03 419.21% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210618 15.08 16.1 15 15.96 5.84% 0.82% 397.2% 505814 8.0051 2532.14 15.83 382.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210617 14.87 15.3 14.66 15.08 0.67% -0.26% 369.78% 233984 3.5381 1119.16 15.12 360.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210616 14.8 15.25 14.36 14.98 0.33% 0.54% 366.67% 349400 5.2066 1646.93 14.9 354.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210615 14.99 15.06 14.42 14.93 -0.2% 1.15% 365.11% 312719 4.6145 1459.64 14.76 350% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210611 15.19 15.3 14.61 14.96 -1.9% 0.2% 366.04% 443668 6.6227 2094.86 14.93 355.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210610 15.3 15.48 14.92 15.25 1.19% 0.2% 375.08% 332612 5.0632 1601.57 15.22 364.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210609 14.8 15.47 14.78 15.07 5.02% -0.26% 369.47% 521258 7.8785 2492.09 15.11 360.67% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210608 14.43 14.63 14.09 14.35 -1.24% 0.21% 347.04% 222577 3.1863 1007.88 14.32 336.59% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210607 14.2 14.85 14.05 14.53 1.82% -0.07% 352.65% 253146 3.6816 1164.55 14.54 343.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210604 14.21 14.52 14.12 14.27 -1.79% 0% 344.55% 267752 3.8217 1208.86 14.27 335.06% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210603 14.88 15.1 14.43 14.53 -3.07% -1.69% 352.65% 192133 2.8397 898.24 14.78 350.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210602 15.08 15.21 14.53 14.99 -1.06% 0.81% 366.98% 321866 4.7862 1513.95 14.87 353.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210601 15.13 15.55 14.98 15.15 0.07% -0.66% 371.96% 404986 6.1762 1953.63 15.25 364.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210531 14.74 15.35 14.48 15.14 3.13% 1.14% 371.65% 445326 6.6664 2108.69 14.97 356.4% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210528 15.15 15.34 14.51 14.68 -2.13% -1.14% 357.32% 283800 4.2148 1333.21 14.85 352.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210527 15.05 15.4 14.82 15 0.47% -0.53% 367.29% 272878 4.116 1301.95 15.08 359.76% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210526 14.43 15.26 14.3 14.93 4.7% 0.07% 365.11% 546852 8.1563 2579.96 14.92 354.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210525 13.7 14.5 13.3 14.26 5.16% 2.37% 344.24% 341676 4.7591 1505.38 13.93 324.7% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210524 13.45 13.75 13.34 13.56 -0.29% 0.15% 322.43% 153395 2.0763 656.77 13.54 312.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210521 14.2 14.32 13.5 13.6 -5.09% -1.23% 323.68% 316582 4.3599 1379.1 13.77 319.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210520 14.37 14.48 13.95 14.33 -1.1% 0.84% 346.42% 214404 3.0477 964.03 14.21 333.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210519 14.05 14.82 13.93 14.49 3.06% -0.41% 351.4% 357583 5.2038 1646.04 14.55 343.6% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210518 13.81 14.3 13.62 14.06 1.88% -0.14% 338.01% 262226 3.6909 1167.49 14.08 329.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210517 13.85 14.35 13.65 13.8 1.1% -1.36% 329.91% 243295 3.4045 1076.9 13.99 326.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210514 12.75 13.85 12.54 13.65 7.06% 3.49% 325.23% 291467 3.8443 1216.01 13.19 302.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210513 13 13.16 12.56 12.75 -3.26% -1.01% 297.2% 191113 2.4611 778.48 12.88 292.68% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210512 13.15 13.24 12.91 13.18 -1.13% 1% 310.59% 215750 2.8165 890.9 13.05 297.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210511 13.27 13.49 12.91 13.33 -0.52% 0.76% 315.26% 218500 2.891 914.47 13.23 303.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210510 13.37 13.66 12.91 13.4 0.45% 0.9% 317.45% 315342 4.188 1324.73 13.28 304.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210507 13.97 14.03 13.28 13.34 -4.1% -2.06% 315.58% 288577 3.9305 1243.28 13.62 315.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210506 12.98 14.04 12.8 13.91 7.25% 2.88% 333.33% 493192 6.6686 2109.38 13.52 312.2% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210430 13.6 13.83 12.9 12.97 -6.56% -2.19% 304.05% 495311 6.5695 2078.04 13.26 304.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210429 13.81 14.02 13.52 13.88 0.58% 0.65% 332.4% 127152 1.754 554.82 13.79 320.43% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210428 14.17 14.48 13.4 13.8 -3.16% -0.86% 329.91% 402066 5.5974 1770.54 13.92 324.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210427 13.85 14.45 13.83 14.25 2% 0.07% 343.93% 322915 4.5975 1454.26 14.24 334.15% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210426 14.24 14.53 13.9 13.97 -0.57% -1.55% 335.2% 196740 2.7918 883.09 14.19 332.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210423 13.67 14.5 13.28 14.05 2.78% -0.5% 337.69% 253686 3.5828 1133.3 14.12 330.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210422 13.82 14.39 13.59 13.67 -1.65% -2.43% 325.86% 255154 3.5748 1130.76 14.01 327.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210421 14.26 14.37 12.88 13.9 -2.18% 2.81% 333.02% 653160 8.833 2794.02 13.52 312.2% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210416 13.61 14.96 12.65 14.58 7.13% 2.46% 354.21% 748369 10.6497 3368.67 14.23 333.84% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210414 13.1 13.61 12.95 13.61 5.02% 2.25% 323.99% 142765 1.9007 601.22 13.31 305.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210413 12.8 13.29 12.58 12.96 0% -0.23% 303.74% 144725 1.8797 594.58 12.99 296.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210412 13.45 13.69 12.96 12.96 -4.99% -1.89% 303.74% 204288 2.6991 853.77 13.21 302.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210409 13.51 13.95 13.31 13.64 0.96% 0% 324.92% 130283 1.7776 562.28 13.64 315.85% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210408 13.68 13.7 13.29 13.51 -2.88% -0.15% 320.87% 185826 2.5148 795.47 13.53 312.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210407 13.98 14.2 13.5 13.91 -0.36% 0.72% 333.33% 122814 1.6958 536.41 13.81 321.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210406 13.9 14.2 13.76 13.96 1.9% 0.07% 334.89% 126998 1.7712 560.26 13.95 325.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210402 13.9 14.3 13.42 13.7 -0.44% -1.37% 326.79% 271895 3.7775 1194.88 13.89 323.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210401 13.2 13.76 13.2 13.76 5.04% 1.18% 328.66% 237540 3.231 1022.02 13.6 314.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210330 13.09 13.51 12.99 13.16 2.17% -1.13% 309.97% 243604 3.2425 1025.65 13.31 305.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210329 12.49 12.88 12.39 12.88 4.97% 0.78% 301.25% 207940 2.658 840.77 12.78 289.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20210326 11.72 12.28 11.72 12.27 4.87% 0.82% 282.24% 130163 1.5835 500.89 12.17 271.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201215 13.2 13.68 12.96 13 -0.23% -2.69% 304.98% 367880 4.9137 1554.28 13.36 307.32% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201214 12.46 13.03 12.46 13.03 5% 0.7% 305.92% 224247 2.9007 917.54 12.94 294.51% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201211 12.25 12.52 12.05 12.41 1.55% 0.49% 286.6% 181295 2.2382 707.98 12.35 276.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201210 12.1 12.42 12.1 12.22 1.41% -0.24% 280.69% 145650 1.7847 564.53 12.25 273.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201209 11.94 12.49 11.93 12.05 0% -1.47% 275.39% 243856 2.9812 943 12.23 272.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201208 12.29 12.32 11.91 12.05 -1.15% -0.66% 275.39% 339793 4.1215 1303.69 12.13 269.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201207 11.5 12.19 11.5 12.19 5% 1.92% 279.75% 271569 3.2491 1027.74 11.96 264.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201204 11.89 11.89 11.51 11.61 -2.85% -0.51% 261.68% 224110 2.6157 827.39 11.67 255.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201203 11.93 12.29 11.58 11.95 1.44% 0.34% 272.27% 357251 4.2532 1345.35 11.91 263.11% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201202 11.22 11.78 11.1 11.78 4.99% 2.52% 266.98% 360783 4.1439 1310.78 11.49 250.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201201 10.71 11.22 10.71 11.22 4.96% 0.9% 249.53% 227334 2.5284 799.77 11.12 239.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201130 11.01 11.08 10.58 10.69 -3.61% -1.47% 233.02% 292832 3.178 1005.25 10.85 230.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201127 11.43 11.43 11.05 11.09 -2.29% -0.89% 245.48% 193942 2.1698 686.34 11.19 241.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201126 11.63 11.69 11.25 11.35 -2.16% -0.35% 253.58% 157437 1.7935 567.31 11.39 247.26% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201125 11.56 11.66 11.35 11.6 2.2% 0.69% 261.37% 155437 1.7904 566.33 11.52 251.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201124 11.69 11.85 11.19 11.35 -3.65% -0.96% 253.58% 280272 3.212 1016.01 11.46 249.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201123 11.85 12.18 11.47 11.78 0.68% -0.51% 266.98% 309218 3.6611 1158.06 11.84 260.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201120 11.3 11.77 11.16 11.7 4.37% 1.56% 264.49% 255169 2.9384 929.46 11.52 251.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201119 11.43 11.51 11.09 11.21 -1.67% -0.8% 249.22% 267730 3.0241 956.57 11.3 244.51% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201118 10.83 11.43 10.71 11.4 4.68% 0.53% 255.14% 318827 3.6143 1143.26 11.34 245.73% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201117 11.1 11.22 10.51 10.89 -0.37% -0.82% 239.25% 300305 3.2972 1042.96 10.98 234.76% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201116 10.64 10.93 10.42 10.93 5% 1.11% 240.5% 341972 3.6977 1169.64 10.81 229.57% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201113 10.1 10.41 10.1 10.41 5.05% 0.58% 224.3% 325048 3.3651 1064.43 10.35 215.55% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201112 9.65 9.91 9.45 9.91 4.98% 1.95% 208.72% 187084 1.8176 574.94 9.72 196.34% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201111 9.3 9.64 9.18 9.44 1.07% 0% 194.08% 125128 1.1814 373.7 9.44 187.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201110 9.8 9.9 9.32 9.34 -4.79% -1.89% 190.97% 246261 2.3443 741.54 9.52 190.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201109 9.95 10.28 9.55 9.81 -0.3% -1.01% 205.61% 273377 2.7092 856.96 9.91 202.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201106 9.5 9.95 9.25 9.84 2.71% 1.34% 206.54% 267956 2.6028 823.31 9.71 196.04% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201105 9.19 9.58 9.19 9.58 5.04% 0.84% 198.44% 372425 3.5363 1118.59 9.5 189.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201104 9.58 9.62 8.77 9.12 -0.76% 0.44% 184.11% 678642 6.1604 1948.63 9.08 176.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201103 9.19 9.19 9.01 9.19 5.03% 0.22% 186.29% 304608 2.793 883.47 9.17 179.57% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201102 8.75 8.75 8.7 8.75 5.04% 0% 172.59% 381147 3.3349 1054.88 8.75 166.77% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201030 8.41 8.53 8.2 8.33 -0.12% -0.48% 159.5% 227134 1.9012 601.38 8.37 155.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201029 7.91 8.34 7.9 8.34 5.04% 1.09% 159.81% 346649 2.8599 904.63 8.25 151.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201028 7.67 7.94 7.63 7.94 4.47% 0.76% 147.35% 282910 2.2291 705.1 7.88 140.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201027 7.56 7.62 7.53 7.6 0.66% 0.13% 136.76% 115276 0.8747 276.68 7.59 131.4% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201026 7.35 7.62 7.35 7.55 1.07% 0.13% 135.2% 123205 0.9291 293.89 7.54 129.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201023 7.49 7.58 7.43 7.47 -0.27% -0.66% 132.71% 85093 0.6396 202.32 7.52 129.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20201022 7.58 7.58 7.44 7.49 -0.93% -0.13% 133.33% 81635 0.6125 193.74 7.5 128.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200909 7.02 7.19 6.76 7.1 1% 0.71% 121.18% 165157 1.1637 368.1 7.05 114.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200908 7.41 7.45 7.03 7.03 -5% -0.99% 119% 233156 1.6548 523.44 7.1 116.46% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200907 7.7 7.7 7.4 7.4 -1.99% -1.99% 130.53% 157249 1.188 375.78 7.55 130.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200904 7.43 7.7 7.35 7.55 -0.79% 0% 135.2% 144201 1.0885 344.31 7.55 130.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200903 7.5 7.8 7.41 7.61 0.13% -0.78% 137.07% 218803 1.678 530.78 7.67 133.84% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200902 7.49 7.64 7.24 7.6 4.4% 0.93% 136.76% 404714 3.0477 964.03 7.53 129.57% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200901 6.96 7.28 6.91 7.28 5.05% 1.39% 126.79% 304018 2.1816 690.07 7.18 118.9% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200831 6.75 6.98 6.71 6.93 4.21% 0.14% 115.89% 316207 2.1876 691.97 6.92 110.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200828 6.56 6.71 6.49 6.65 1.37% 0.61% 107.17% 92871 0.614 194.22 6.61 101.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200827 6.33 6.58 6.3 6.56 3.47% 1.08% 104.36% 121811 0.7909 250.17 6.49 97.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200826 6.45 6.54 6.3 6.34 -1.25% -0.78% 97.51% 105449 0.6739 213.17 6.39 94.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200825 6.31 6.55 6.17 6.42 1.1% 0.16% 100% 146340 0.9378 296.64 6.41 95.43% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200824 6.66 6.68 6.35 6.35 -4.94% -0.94% 97.82% 305859 1.9602 620.04 6.41 95.43% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200821 6.92 7.01 6.58 6.68 -2.77% -0.74% 108.1% 223312 1.502 475.11 6.73 105.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200820 7 7.18 6.8 6.87 -2.55% -1.29% 114.02% 135340 0.9426 298.16 6.96 112.2% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200819 7.14 7.35 6.88 7.05 -0.56% -0.98% 119.63% 207965 1.48 468.15 7.12 117.07% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200818 6.82 7.12 6.81 7.09 3.96% 1% 120.87% 165520 1.1621 367.59 7.02 114.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200817 6.78 6.98 6.57 6.82 -0.44% -0.15% 112.46% 200802 1.3706 433.54 6.83 108.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200814 7.11 7.15 6.8 6.85 -4.33% -1.01% 113.4% 262438 1.8159 574.4 6.92 110.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200813 7.18 7.4 7.12 7.16 0.56% -0.83% 123.05% 168232 1.2153 384.42 7.22 120.12% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200812 7.15 7.19 6.85 7.12 -0.28% 1.71% 121.81% 221284 1.5499 490.26 7 113.41% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200811 7.3 7.33 6.71 7.14 2.29% -0.42% 122.43% 437083 3.1329 990.99 7.17 118.6% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200810 6.75 6.98 6.75 6.98 4.96% 0.72% 117.45% 97637 0.6767 214.05 6.93 111.28% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200807 6.38 6.65 6.35 6.65 5.06% 2.62% 107.17% 251084 1.6275 514.8 6.48 97.56% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200806 6.11 6.39 6.11 6.33 1.77% 0.96% 97.2% 275278 1.7269 546.25 6.27 91.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200805 6.83 6.83 6.21 6.22 -4.89% -3.86% 93.77% 510572 3.3027 1044.7 6.47 97.26% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200804 6.3 6.54 6.3 6.54 4.98% 0.46% 103.74% 188827 1.2294 388.88 6.51 98.48% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200803 6.01 6.23 6.01 6.23 5.06% 0.65% 94.08% 136019 0.8419 266.31 6.19 88.72% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200731 5.88 6.02 5.67 5.93 3.49% 0.51% 84.74% 292658 1.7274 546.4 5.9 79.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200730 5.56 5.73 5.55 5.73 4.95% 0.53% 78.5% 266528 1.5197 480.7 5.7 73.78% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200729 5.23 5.46 5.19 5.46 5% 0.92% 70.09% 211874 1.1456 362.37 5.41 64.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200728 5.07 5.26 5.02 5.2 3.17% 0.97% 61.99% 173131 0.8922 282.22 5.15 57.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200727 4.97 5.12 4.96 5.04 1.41% 0.2% 57.01% 120046 0.6041 191.09 5.03 53.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200724 5.07 5.23 4.92 4.97 -1.78% -2.17% 54.83% 219272 1.1132 352.12 5.08 54.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200723 5 5.09 4.94 5.06 1.61% 0.6% 57.63% 142882 0.7191 227.46 5.03 53.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200722 4.81 5.11 4.81 4.98 1.43% -0.6% 55.14% 146418 0.734 232.18 5.01 52.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200721 5 5.06 4.88 4.91 1.87% -1.21% 52.96% 199831 0.9938 314.35 4.97 51.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200720 4.65 4.82 4.65 4.82 5.01% 1.26% 50.16% 107723 0.5133 162.36 4.76 45.12% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200717 4.48 4.61 4.41 4.59 0.66% 1.77% 42.99% 143395 0.6471 204.69 4.51 37.5% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200716 4.83 4.85 4.56 4.56 -5% -2.36% 42.06% 204251 0.9532 301.51 4.67 42.38% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200715 4.67 4.88 4.66 4.8 3% 0% 49.53% 194745 0.935 295.76 4.8 46.34% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200714 4.56 4.69 4.5 4.66 1.97% 0.87% 45.17% 175858 0.8117 256.75 4.62 40.85% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200713 4.58 4.71 4.48 4.57 1.78% -0.87% 42.37% 282465 1.3014 411.65 4.61 40.55% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200710 4.38 4.49 4.35 4.49 4.91% 0.45% 39.88% 297288 1.3286 420.26 4.47 36.28% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200709 4.07 4.28 4.07 4.28 4.9% 0.94% 33.33% 261586 1.1088 350.73 4.24 29.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200708 4.08 4.12 4.02 4.08 0% 0.25% 27.1% 249790 1.0161 321.41 4.07 24.09% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200707 4.1 4.13 4.04 4.08 -0.49% 0% 27.1% 170351 0.6951 219.87 4.08 24.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200706 4.01 4.13 3.99 4.1 1.99% 1.49% 27.73% 292363 1.1802 373.32 4.04 23.17% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200703 4.1 4.1 3.99 4.02 -1.71% -0.25% 25.23% 162421 0.6553 207.28 4.03 22.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200702 4.13 4.14 4.05 4.09 -0.49% 0.25% 27.41% 96669 0.3941 124.66 4.08 24.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200701 4.17 4.17 4.11 4.11 -0.72% -0.48% 28.04% 71269 0.2941 93.03 4.13 25.91% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200630 4.15 4.18 4.12 4.14 0% 0% 28.97% 55157 0.2285 72.28 4.14 26.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200629 4.2 4.22 4.12 4.14 -1.66% -0.48% 28.97% 76453 0.3178 100.53 4.16 26.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200624 4.16 4.22 4.16 4.21 1.2% 0.48% 31.15% 54620 0.229 72.44 4.19 27.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200623 4.15 4.19 4.1 4.16 0.48% 0.24% 29.6% 53776 0.2231 70.57 4.15 26.52% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200622 4.22 4.24 4.13 4.14 -2.36% -0.72% 28.97% 139870 0.583 184.41 4.17 27.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200619 4.27 4.27 4.18 4.24 -0.7% 0.47% 32.09% 135086 0.5703 180.39 4.22 28.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200618 4.27 4.31 4.25 4.27 0.23% 0% 33.02% 84551 0.3613 114.28 4.27 30.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200617 4.3 4.32 4.25 4.26 -0.7% -0.47% 32.71% 87407 0.3743 118.4 4.28 30.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200616 4.27 4.31 4.25 4.29 0.47% 0.23% 33.64% 79984 0.3423 108.27 4.28 30.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200615 4.26 4.3 4.23 4.27 -0.47% 0% 33.02% 58128 0.2484 78.57 4.27 30.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200612 4.21 4.33 4.19 4.29 0.23% 0.47% 33.64% 91806 0.3917 123.9 4.27 30.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200611 4.27 4.33 4.26 4.28 0% 0% 33.33% 95477 0.4091 129.4 4.28 30.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200610 4.26 4.33 4.26 4.28 0% 0% 33.33% 72863 0.3119 98.66 4.28 30.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200609 4.3 4.34 4.26 4.28 0% -0.47% 33.33% 132052 0.5682 179.73 4.3 31.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200608 4.28 4.4 4.28 4.28 0% -1.38% 33.33% 160816 0.6987 221.01 4.34 32.32% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200605 4.24 4.34 4.19 4.28 0.71% -0.23% 33.33% 131940 0.5656 178.91 4.29 30.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200604 4.13 4.33 4.08 4.25 3.16% -0.23% 32.4% 214084 0.9111 288.2 4.26 29.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200603 4.11 4.16 4.06 4.12 0.24% 0% 28.35% 106850 0.44 139.18 4.12 25.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200602 4.12 4.22 4.09 4.11 -0.24% -0.72% 28.04% 78229 0.324 102.49 4.14 26.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200601 4.12 4.18 4.05 4.12 0% 0% 28.35% 85533 0.352 111.34 4.12 25.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200529 4.06 4.13 4.02 4.12 1.48% 0.98% 28.35% 49142 0.2003 63.36 4.08 24.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200528 4.06 4.1 4.02 4.06 0.25% 0% 26.48% 45194 0.1834 58.01 4.06 23.78% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200527 4.24 4.24 4.05 4.05 -3.34% -2.17% 26.17% 75450 0.3122 98.75 4.14 26.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200526 4.16 4.19 4.13 4.19 1.45% 0.48% 30.53% 48163 0.2007 63.48 4.17 27.13% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200525 4.1 4.15 4.04 4.13 0.98% 0.49% 28.66% 44509 0.183 57.89 4.11 25.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200522 4.17 4.22 4.01 4.09 -1.92% -0.49% 27.41% 77160 0.3168 100.21 4.11 25.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200521 4.28 4.33 4.15 4.17 -2.8% -1.42% 29.91% 98552 0.4166 131.78 4.23 28.96% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200520 4.28 4.45 4.24 4.29 0.23% -1.38% 33.64% 138239 0.6016 190.3 4.35 32.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200519 4.15 4.29 4.15 4.28 3.13% 1.42% 33.33% 124709 0.5261 166.41 4.22 28.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200518 4.02 4.2 4.02 4.15 2.47% 0.97% 29.28% 111119 0.4569 144.52 4.11 25.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200515 4.08 4.11 4 4.05 -0.49% 0.25% 26.17% 76566 0.309 97.74 4.04 23.17% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200514 4.1 4.13 4.04 4.07 -0.97% -0.25% 26.79% 49397 0.2015 63.74 4.08 24.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200513 4.02 4.14 4.02 4.11 1.48% 0.24% 28.04% 64152 0.2628 83.13 4.1 25% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200512 4.01 4.08 3.99 4.05 1% 0.5% 26.17% 78016 0.3146 99.51 4.03 22.87% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200511 4.2 4.23 4.01 4.01 -4.98% -1.72% 24.92% 214944 0.8761 277.12 4.08 24.39% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200508 4.2 4.26 4.18 4.22 0.24% 0.24% 31.46% 59767 0.2516 79.58 4.21 28.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200507 4.2 4.22 4.18 4.21 0.72% 0.24% 31.15% 55635 0.2337 73.92 4.2 28.05% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200506 4.22 4.3 4.15 4.18 -0.71% -0.95% 30.22% 132441 0.5583 176.6 4.22 28.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200430 4.56 4.56 4.2 4.21 -3% -4.54% 31.15% 248416 1.0966 346.87 4.41 34.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200429 4.29 4.37 4.22 4.34 0.7% 0.23% 35.2% 72253 0.3131 99.04 4.33 32.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200428 4.36 4.41 4.2 4.31 -0.92% 0.47% 34.27% 128560 0.5515 174.45 4.29 30.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200427 4.23 4.41 4.2 4.35 3.08% 0.69% 35.51% 151583 0.6554 207.31 4.32 31.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200424 4.27 4.32 4.19 4.22 -0.47% -0.94% 31.46% 106313 0.4526 143.16 4.26 29.88% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200423 4.22 4.28 4.19 4.24 0.95% 0% 32.09% 87632 0.3715 117.51 4.24 29.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200422 4.08 4.29 4.08 4.2 1.69% 0% 30.84% 109764 0.4611 145.85 4.2 28.05% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200421 4.11 4.16 4.08 4.13 0% 0.49% 28.66% 57813 0.2377 75.19 4.11 25.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200420 4.13 4.18 4.08 4.13 0% 0.49% 28.66% 85952 0.3536 111.85 4.11 25.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200417 4.04 4.19 4 4.13 1.98% 0.24% 28.66% 110645 0.4561 144.27 4.12 25.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200416 4.16 4.17 4.04 4.05 -2.88% -0.98% 26.17% 151630 0.6207 196.34 4.09 24.7% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200415 4.17 4.26 4.14 4.17 -0.24% -0.48% 29.91% 95084 0.3988 126.15 4.19 27.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200414 4.16 4.28 4.16 4.18 0% -0.95% 30.22% 90125 0.38 120.2 4.22 28.66% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200413 4.1 4.18 4.08 4.18 1.95% 0.97% 30.22% 75371 0.3117 98.6 4.14 26.22% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200410 4.16 4.23 4.05 4.1 0.49% -0.49% 27.73% 161417 0.6651 210.38 4.12 25.61% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200409 3.9 4.08 3.89 4.08 4.88% 1.75% 27.1% 155137 0.6223 196.84 4.01 22.26% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200408 3.87 3.93 3.83 3.89 0.26% 0% 21.18% 73016 0.2841 89.87 3.89 18.6% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200407 3.93 3.96 3.84 3.88 0% -0.51% 20.87% 149892 0.5841 184.76 3.9 18.9% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200403 3.85 3.95 3.8 3.88 1.04% -0.26% 20.87% 122504 0.4769 150.85 3.89 18.6% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200402 3.78 3.85 3.72 3.84 1.32% 1.32% 19.63% 92741 0.3513 111.12 3.79 15.55% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200401 3.74 3.81 3.73 3.79 1.07% 0.26% 18.07% 113518 0.4286 135.57 3.78 15.24% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200331 3.82 3.95 3.71 3.75 -2.6% -2.09% 16.82% 191959 0.7352 232.56 3.83 16.77% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200324 3.93 3.99 3.83 3.98 3.38% 1.27% 23.99% 199996 0.7852 248.37 3.93 19.82% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200323 3.76 3.99 3.76 3.85 1.05% -0.77% 19.94% 265787 1.0309 326.09 3.88 18.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200320 3.7 3.81 3.66 3.81 4.96% 1.06% 18.69% 233340 0.8789 278.01 3.77 14.94% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200319 3.68 3.72 3.5 3.63 -0.55% 0% 13.08% 139555 0.5061 160.09 3.63 10.67% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200318 3.74 3.79 3.62 3.65 -0.82% -1.62% 13.71% 127487 0.4736 149.81 3.71 13.11% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200317 3.74 3.8 3.57 3.68 0% 0.82% 14.64% 147669 0.5397 170.72 3.65 11.28% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200316 3.79 3.94 3.66 3.68 -1.87% -3.41% 14.64% 195799 0.7465 236.13 3.81 16.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200313 3.65 3.81 3.62 3.75 -1.06% 1.08% 16.82% 147975 0.5493 173.75 3.71 13.11% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200312 3.79 3.93 3.75 3.79 -1.56% -0.52% 18.07% 152900 0.5829 184.38 3.81 16.16% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200311 3.78 3.94 3.76 3.85 2.67% -0.77% 19.94% 229373 0.8891 281.24 3.88 18.29% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200310 3.52 3.75 3.48 3.75 5.04% 3.31% 16.82% 197227 0.7166 226.67 3.63 10.67% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200309 3.61 3.75 3.56 3.57 -2.99% -1.38% 11.21% 168782 0.6118 193.52 3.62 10.37% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200306 3.7 3.71 3.61 3.68 0.55% 0.27% 14.64% 119994 0.4398 139.12 3.67 11.89% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200305 3.63 3.75 3.61 3.66 2.52% -1.08% 14.02% 244104 0.9035 285.79 3.7 12.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200304 3.4 3.57 3.4 3.57 5% 1.13% 11.21% 211833 0.7474 236.41 3.53 7.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200303 3.43 3.45 3.38 3.4 0.29% -0.58% 5.92% 79379 0.2711 85.75 3.42 4.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200302 3.28 3.42 3.28 3.39 3.35% 0.59% 5.61% 89045 0.3004 95.02 3.37 2.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200228 3.29 3.36 3.27 3.28 -3.24% -0.91% 2.18% 94532 0.3127 98.91 3.31 0.91% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200227 3.38 3.44 3.35 3.39 0.59% 0% 5.61% 65766 0.2228 70.48 3.39 3.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200226 3.3 3.49 3.27 3.37 0.3% -0.59% 4.98% 108937 0.3692 116.78 3.39 3.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200225 3.34 3.42 3.27 3.36 -2.33% 0.6% 4.67% 149923 0.5014 158.6 3.34 1.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200224 3.5 3.52 3.43 3.44 -1.99% -0.58% 7.17% 141325 0.4889 154.65 3.46 5.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200221 3.5 3.58 3.48 3.51 0.29% -0.57% 9.35% 103675 0.3663 115.87 3.53 7.62% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200220 3.5 3.53 3.43 3.5 0.57% 0.57% 9.03% 105784 0.3683 116.5 3.48 6.1% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200219 3.51 3.57 3.47 3.48 -0.57% -0.85% 8.41% 106969 0.3755 118.78 3.51 7.01% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200218 3.36 3.55 3.35 3.5 3.55% 0% 9.03% 148109 0.5177 163.76 3.5 6.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200217 3.26 3.41 3.26 3.38 2.74% 1.2% 5.3% 84389 0.2822 89.26 3.34 1.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200214 3.3 3.32 3.27 3.29 0% 0% 2.49% 48501 0.1596 50.48 3.29 0.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200213 3.32 3.37 3.28 3.29 -1.2% -0.6% 2.49% 61027 0.2019 63.86 3.31 0.91% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200212 3.28 3.36 3.27 3.33 0.6% 0.6% 3.74% 63304 0.2097 66.33 3.31 0.91% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200211 3.29 3.41 3.26 3.31 0.61% -0.9% 3.12% 124991 0.4173 132 3.34 1.83% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200210 3.1 3.29 3.07 3.29 5.11% 3.13% 2.49% 120656 0.385 121.78 3.19 -2.74% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200207 3.13 3.13 3.07 3.13 0.32% 1.29% -2.49% 72884 0.2254 71.3 3.09 -5.79% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200206 3.12 3.14 3.07 3.12 -0.32% 0.65% -2.8% 104865 0.3246 102.68 3.1 -5.49% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200205 3.12 3.19 3.11 3.13 0.64% -0.32% -2.49% 118367 0.3719 117.64 3.14 -4.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200204 3.11 3.18 3.11 3.11 -4.89% 0% -3.12% 179861 0.5601 177.17 3.11 -5.18% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200203 3.27 3.27 3.27 3.27 -4.94% 0% 1.87% 5874 0.0192 6.07 3.27 -0.3% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200123 3.57 3.65 3.41 3.44 -4.18% -1.71% 7.17% 106141 0.3717 117.57 3.5 6.71% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200122 3.63 3.65 3.52 3.59 -1.1% 0% 11.84% 58932 0.2115 66.9 3.59 9.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200121 3.64 3.7 3.6 3.63 1.11% -0.27% 13.08% 69016 0.2513 79.49 3.64 10.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200120 3.59 3.6 3.52 3.59 -0.28% 1.13% 11.84% 74577 0.265 83.82 3.55 8.23% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200117 3.79 3.83 3.58 3.6 -1.91% -2.7% 12.15% 107661 0.3983 125.99 3.7 12.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200116 3.72 3.74 3.63 3.67 -1.34% 0.27% 14.33% 73264 0.2684 84.9 3.66 11.59% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200115 3.75 3.81 3.71 3.72 0% -0.8% 15.89% 64854 0.2431 76.9 3.75 14.33% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200114 3.68 3.79 3.68 3.72 1.09% -0.53% 15.89% 59499 0.2225 70.38 3.74 14.02% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200113 3.69 3.69 3.59 3.68 -1.08% 1.1% 14.64% 91094 0.3314 104.83 3.64 10.98% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200110 3.88 3.88 3.71 3.72 -3.12% -1.06% 15.89% 131619 0.4948 156.51 3.76 14.63% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200109 3.73 3.89 3.71 3.84 3.5% 0.26% 19.63% 112767 0.4316 136.52 3.83 16.77% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200108 3.78 3.78 3.66 3.71 0.54% 0.27% 15.58% 129032 0.4779 151.17 3.7 12.8% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200107 3.79 3.79 3.6 3.69 1.93% -0.81% 14.95% 257880 0.9583 303.13 3.72 13.41% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200106 3.42 3.62 3.41 3.62 4.93% 0.84% 12.77% 83315 0.2993 94.67 3.59 9.45% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200103 3.39 3.45 3.35 3.45 1.77% 0.88% 7.48% 68796 0.2356 74.52 3.42 4.27% 3.26 0% 3.22 0% 3.21 0% 0.85%
20200102 3.3 3.44 3.3 3.39 2.73% 0% 5.61% 89972 0.3047 96.38 3.39 3.35% 3.26 0% 3.22 0% 3.21 0% 0.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1