大连友谊(000679)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.98	6.02	5.83	5.9	-1.17%	0.17%	60.33%	264968	1.5601	90.87	5.89	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230927	6.1	6.26	5.96	5.97	-0.83%	-1.65%	62.23%	385915	2.3429	147.32	6.07	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230926	6.22	6.29	5.94	6.02	-1.63%	-0.66%	63.59%	515885	3.1238	226.14	6.06	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230925	5.55	6.12	5.48	6.12	10.07%	2.51%	66.3%	215086	1.2842	116.02	5.97	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230922	5.62	5.65	5.43	5.56	-1.59%	1.09%	51.09%	213161	1.1716	114.78	5.5	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230921	5.71	5.75	5.56	5.65	-1.91%	0.36%	53.53%	209165	1.1777	123.68	5.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230920	5.83	5.9	5.67	5.76	-1.54%	0%	56.52%	285864	1.6473	186.93	5.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230919	5.88	6.16	5.79	5.85	-1.02%	-1.68%	58.97%	455493	2.708	357.49	5.95	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230918	5.38	5.91	5.33	5.91	10.06%	3.87%	60.6%	154233	0.8774	160.68	5.69	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230915	5.29	5.41	5.26	5.37	1.7%	0.37%	45.92%	42178	0.2257	40.91	5.35	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230914	5.32	5.33	5.24	5.28	-0.94%	0.19%	43.48%	45669	0.2408	36.33	5.27	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230913	5.35	5.4	5.3	5.33	0%	-0.19%	44.84%	32087	0.1715	25.61	5.34	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230912	5.44	5.45	5.31	5.33	-1.84%	-0.37%	44.84%	36824	0.1971	28.91	5.35	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230911	5.38	5.44	5.29	5.43	1.5%	1.12%	47.55%	43241	0.2323	33.84	5.37	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230908	5.38	5.47	5.33	5.35	-0.74%	-0.74%	45.38%	40988	0.221	31.5	5.39	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230907	5.46	5.49	5.37	5.39	-0.74%	-0.55%	46.47%	53100	0.2876	41.99	5.42	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230906	5.54	5.55	5.42	5.43	-1.27%	-0.37%	47.55%	41303	0.2253	33.28	5.45	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230905	5.62	5.67	5.5	5.5	-3%	-0.72%	49.46%	50502	0.2799	42.17	5.54	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230904	5.54	5.67	5.53	5.67	1.8%	0.89%	54.08%	84784	0.4765	74.63	5.62	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230901	5.48	5.68	5.43	5.57	2.01%	-0.18%	51.36%	96167	0.5365	93.9	5.58	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230831	5.55	5.58	5.45	5.46	-1.62%	-0.55%	48.37%	46071	0.2528	52.91	5.49	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230830	5.63	5.69	5.53	5.55	-1.94%	-0.89%	50.82%	51738	0.2895	56.21	5.6	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230829	5.61	5.71	5.58	5.66	0%	0%	53.8%	56877	0.3218	68.88	5.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230828	5.75	5.86	5.65	5.66	3.47%	-1.39%	53.8%	96455	0.554	114.3	5.74	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230825	5.59	5.68	5.46	5.47	-2.32%	-1.44%	48.64%	59425	0.3298	63.35	5.55	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230824	5.57	5.7	5.49	5.6	-0.88%	0.18%	52.17%	66314	0.3706	67.25	5.59	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230823	5.69	5.72	5.59	5.65	-0.35%	-0.18%	53.53%	45857	0.2595	46.22	5.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230822	5.71	5.78	5.59	5.67	-0.18%	0.35%	54.08%	62834	0.3551	57.88	5.65	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230821	5.7	5.78	5.67	5.68	0.35%	-0.87%	54.35%	56533	0.3238	49.5	5.73	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230818	5.86	5.89	5.66	5.66	-3.58%	-1.74%	53.8%	65819	0.3789	51.76	5.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230817	5.77	5.88	5.7	5.87	1.73%	0.69%	59.51%	105661	0.6157	75.16	5.83	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230816	5.71	5.84	5.63	5.77	0.7%	0.17%	56.79%	97754	0.5632	63.54	5.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230815	5.71	5.83	5.69	5.73	0.7%	-0.35%	55.71%	80283	0.462	46.96	5.75	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230814	5.58	5.71	5.55	5.69	1.25%	0.53%	54.62%	73071	0.4139	36.27	5.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230811	5.69	5.73	5.6	5.62	-1.06%	-0.35%	52.72%	104099	0.5876	42.28	5.64	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230810	5.7	5.75	5.66	5.68	-0.35%	-0.35%	54.35%	79189	0.4517	31.65	5.7	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230809	5.66	5.83	5.63	5.7	-1.55%	-0.35%	54.89%	137307	0.7851	46.44	5.72	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230808	5.78	5.99	5.75	5.79	-1.19%	-0.17%	57.34%	124050	0.7198	31.94	5.8	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230807	5.83	5.95	5.75	5.86	0.69%	-0.17%	59.24%	182891	1.073	38.5	5.87	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230804	5.85	6.04	5.81	5.82	-1.36%	-1.19%	58.15%	199559	1.1746	39.55	5.89	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230803	5.77	5.95	5.69	5.9	1.2%	1.2%	60.33%	222999	1.2999	40.35	5.83	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230802	5.91	5.99	5.75	5.83	0.34%	-0.34%	58.42%	225100	1.3162	40.41	5.85	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230801	6.01	6.04	5.77	5.81	-4.28%	-1.02%	57.88%	332828	1.955	60.3	5.87	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230731	5.79	6.17	5.69	6.07	4.84%	2.36%	64.95%	467258	2.7708	88.71	5.93	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230728	5.63	6.05	5.63	5.79	-1.86%	-1.03%	57.34%	381257	2.2296	77.66	5.85	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230727	6.09	6.3	5.9	5.9	-9.92%	-2.8%	60.33%	506955	3.0753	115.2	6.07	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230726	6.33	6.85	6.01	6.55	-1.65%	3.31%	77.99%	722534	4.5779	191.58	6.34	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230725	6.75	7.11	6.35	6.66	1.68%	-0.89%	80.98%	867652	5.8296	293.76	6.72	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230724	5.78	6.55	5.61	6.55	10.08%	4.97%	77.99%	417963	2.6095	178.27	6.24	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230721	6.28	6.5	5.85	5.95	-1.98%	-2.78%	61.68%	551325	3.3748	268.03	6.12	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230720	5.5	6.07	5.5	6.07	9.96%	3.06%	64.95%	143656	0.846	86.28	5.89	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230719	5.38	5.66	5.36	5.52	3.37%	0.55%	50%	109158	0.5997	65.83	5.49	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230718	5.28	5.43	5.22	5.34	1.14%	-0.37%	45.11%	64740	0.3472	40.49	5.36	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230717	5.19	5.29	5.14	5.28	1.54%	0.76%	43.48%	38704	0.2028	21.26	5.24	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230714	5.28	5.28	5.19	5.2	-1.33%	-0.76%	41.3%	28620	0.15	14.79	5.24	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230713	5.26	5.4	5.19	5.27	0.57%	0%	43.21%	55500	0.2925	28.39	5.27	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230712	5.3	5.35	5.21	5.24	-1.32%	-0.76%	42.39%	72901	0.3846	93.27	5.28	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230711	5.51	5.51	5.16	5.31	-1.12%	0.19%	44.29%	115077	0.6104	64.09	5.3	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230710	5.28	5.45	5.2	5.37	2.48%	0.75%	45.92%	104494	0.5569	156.4	5.33	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230707	5.16	5.36	5.14	5.24	1.75%	-0.38%	42.39%	73979	0.3889	120.49	5.26	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230706	5.17	5.22	5.13	5.15	0.19%	-0.19%	39.95%	32045	0.1652	21.43	5.16	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230705	5.24	5.27	5.11	5.14	-1.53%	-0.96%	39.67%	45741	0.2374	75.51	5.19	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230704	5.16	5.28	5.14	5.22	1.36%	0.19%	41.85%	87818	0.4573	72.33	5.21	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230703	4.97	5.25	4.96	5.15	4.46%	0%	39.95%	114202	0.5877	124.8	5.15	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230630	4.81	4.99	4.8	4.93	2.71%	-0.2%	33.97%	38879	0.1919	48.39	4.94	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230629	4.81	4.89	4.79	4.8	-0.21%	-1.03%	30.43%	31736	0.154	41.31	4.85	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230628	4.7	4.84	4.62	4.81	2.12%	1.48%	30.71%	46679	0.2212	58.81	4.74	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230627	4.65	4.79	4.59	4.71	1.73%	-0.42%	27.99%	45231	0.2138	59.24	4.73	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230626	4.67	4.7	4.55	4.63	-1.49%	0%	25.82%	49084	0.2275	65.5	4.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230621	4.76	4.81	4.67	4.7	-1.67%	-0.21%	27.72%	37888	0.1783	57.26	4.71	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230620	4.97	4.98	4.77	4.78	-3.63%	-0.83%	29.89%	54053	0.2608	89.28	4.82	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230619	5.11	5.12	4.96	4.96	-2.94%	-1.2%	34.78%	44856	0.2252	81.11	5.02	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230616	5.15	5.25	5.1	5.11	-1.16%	-0.97%	38.86%	39347	0.2031	75.81	5.16	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230615	5.23	5.23	5.11	5.17	-1.15%	0.39%	40.49%	43708	0.2253	87.62	5.15	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230614	5.12	5.25	5.05	5.23	2.15%	0.77%	42.12%	64750	0.336	133.15	5.19	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230613	5.03	5.13	5.01	5.12	1.99%	0.39%	39.13%	36084	0.1841	81.45	5.1	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230612	5.09	5.1	4.94	5.02	-1.38%	0.2%	36.41%	37109	0.1858	86.17	5.01	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230609	5.09	5.2	5.07	5.09	0.79%	-0.59%	38.32%	44042	0.2255	108.2	5.12	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230608	5.05	5.09	5.01	5.05	-0.39%	0%	37.23%	23326	0.1177	56.84	5.05	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230607	5.06	5.08	4.98	5.07	1.2%	0.6%	37.77%	27258	0.1373	62.45	5.04	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230606	5.06	5.16	5	5.01	-0.99%	-1.18%	36.14%	39454	0.2002	86.96	5.07	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230605	4.95	5.07	4.9	5.06	2.43%	0.8%	37.5%	32078	0.161	68.46	5.02	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230602	4.94	5.03	4.92	4.94	0.61%	-0.8%	34.24%	26406	0.1315	53.31	4.98	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230601	4.96	5.01	4.86	4.91	-0.61%	-0.41%	33.42%	44804	0.221	109.06	4.93	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230531	4.95	5.01	4.91	4.94	-0.4%	-0.2%	34.24%	17808	0.0882	45.51	4.95	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230530	4.93	4.97	4.87	4.96	0.2%	0.81%	34.78%	22752	0.1119	43.94	4.92	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230529	5.05	5.1	4.94	4.95	-1.39%	-0.6%	34.51%	27732	0.1381	54.57	4.98	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230526	5.07	5.1	4.97	5.02	-1.38%	0%	36.41%	27477	0.1378	54.69	5.02	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230525	5.11	5.13	5.03	5.09	-0.39%	0.2%	38.32%	32996	0.1676	68.55	5.08	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230524	5.16	5.17	5.1	5.11	-0.97%	-0.39%	38.86%	21810	0.1119	45.95	5.13	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230523	5.22	5.23	5.15	5.16	-0.58%	-0.58%	40.22%	18303	0.095	40.69	5.19	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230522	5.23	5.24	5.16	5.19	-0.19%	0%	41.03%	17772	0.0923	40.04	5.19	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230519	5.24	5.27	5.15	5.2	-0.76%	-0.19%	41.3%	21277	0.1108	44.88	5.21	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230518	5.25	5.26	5.18	5.24	0.19%	0.19%	42.39%	22931	0.12	50.71	5.23	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230517	5.18	5.26	5.17	5.23	0.77%	0.38%	42.12%	20583	0.1073	46.67	5.21	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230516	5.24	5.26	5.17	5.19	-1.14%	-0.19%	41.03%	26889	0.1398	59.42	5.2	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230515	5.28	5.32	5.15	5.25	0.57%	0.38%	42.66%	35366	0.1848	74.25	5.23	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230510	5.11	5.16	5.07	5.13	0.2%	0.39%	39.4%	27343	0.1397	46.95	5.11	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230509	5.07	5.17	5	5.12	1.19%	0.2%	39.13%	48661	0.2486	93.34	5.11	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230508	5.15	5.17	5.03	5.06	-1.56%	-0.2%	37.5%	30414	0.1542	58.27	5.07	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230505	5.19	5.2	5.08	5.14	-0.39%	0%	39.67%	48277	0.248	90.36	5.14	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230504	4.91	5.35	4.88	5.16	5.95%	0.19%	40.22%	87736	0.4516	167.68	5.15	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230428	4.75	4.9	4.69	4.87	3.4%	0.83%	32.34%	36979	0.1786	69.58	4.83	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230427	4.77	4.8	4.69	4.71	-1.26%	-0.63%	27.99%	28958	0.1372	52.51	4.74	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230426	4.68	4.8	4.64	4.77	2.36%	0.42%	29.62%	34127	0.1621	59.6	4.75	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230425	4.68	4.72	4.58	4.66	-0.64%	0.43%	26.63%	57594	0.267	97.66	4.64	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230424	4.66	4.74	4.58	4.69	0.86%	0.64%	27.45%	50874	0.2369	89.37	4.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230421	4.8	4.87	4.65	4.65	-2.92%	-1.69%	26.36%	54505	0.258	95.36	4.73	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230420	4.89	4.9	4.76	4.79	-2.24%	-0.42%	30.16%	46926	0.2258	85.98	4.81	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230419	4.98	5	4.87	4.9	-1.61%	-0.41%	33.15%	50748	0.2496	96.31	4.92	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230418	5.06	5.09	4.95	4.98	-1.78%	-0.2%	35.33%	40276	0.2011	72.72	4.99	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230417	4.97	5.15	4.9	5.07	2.22%	0.4%	37.77%	68116	0.3437	121.92	5.05	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230414	5.09	5.11	4.94	4.96	-2.55%	-0.6%	34.78%	46577	0.2323	83.11	4.99	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230413	5	5.11	4.96	5.09	2%	0.59%	38.32%	47487	0.2405	82.97	5.06	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230412	4.98	5.03	4.91	4.99	0.81%	0.2%	35.6%	34026	0.1694	57.57	4.98	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230411	4.91	4.99	4.85	4.95	1.23%	0.2%	34.51%	37410	0.1849	62.02	4.94	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230410	5.11	5.11	4.87	4.89	-4.31%	-1.01%	32.88%	57870	0.2857	93.22	4.94	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230407	5.08	5.17	5.03	5.11	0.79%	0.59%	38.86%	37425	0.1901	63.81	5.08	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230406	5.07	5.09	5	5.07	0.4%	0.6%	37.77%	38754	0.1953	64.5	5.04	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230404	5.26	5.26	5.04	5.05	-3.99%	-1.17%	37.23%	77001	0.3937	126.29	5.11	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230403	5.35	5.36	5.26	5.26	-2.41%	-0.57%	42.93%	45757	0.2422	76.26	5.29	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230331	5.21	5.42	5.2	5.39	3.06%	0.75%	46.47%	59814	0.3198	101.47	5.35	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230330	5.28	5.33	5.15	5.23	-0.57%	0.19%	42.12%	62870	0.3279	109.09	5.22	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230329	5.28	5.35	5.16	5.26	0.19%	0%	42.93%	54420	0.2864	100.74	5.26	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230328	5.3	5.34	5.24	5.25	-0.94%	-0.57%	42.66%	40607	0.2145	76.75	5.28	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230327	5.39	5.42	5	5.3	-2.21%	-0.19%	44.02%	43992	0.2336	78.14	5.31	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230324	5.41	5.43	5.33	5.42	0.18%	0.74%	47.28%	37260	0.2006	64.44	5.38	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230323	5.53	5.53	5.35	5.41	-2.35%	0%	47.01%	43524	0.2356	67.47	5.41	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230322	5.56	5.62	5.47	5.54	-0.72%	0.18%	50.54%	48542	0.2685	84.98	5.53	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230321	5.22	5.59	5.16	5.58	7.51%	2.57%	51.63%	84720	0.4605	147.26	5.44	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230320	5.26	5.27	5.15	5.19	-1.33%	-0.19%	41.03%	43392	0.2255	72.15	5.2	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230317	5.29	5.35	5.25	5.26	0.19%	-0.57%	42.93%	31778	0.1682	47.8	5.29	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230316	5.34	5.39	5.25	5.25	-2.42%	-0.94%	42.66%	31128	0.1649	43.92	5.3	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230315	5.37	5.44	5.32	5.38	0.94%	0.19%	46.2%	43845	0.2354	59.55	5.37	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230314	5.5	5.52	5.2	5.33	-3.09%	0%	44.84%	73818	0.3931	91.76	5.33	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230313	5.66	5.68	5.44	5.5	-2.83%	-0.36%	49.46%	69617	0.3842	85.48	5.52	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230310	5.78	5.78	5.63	5.66	-2.08%	-0.35%	53.8%	47241	0.2682	62.67	5.68	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230309	5.9	5.91	5.75	5.78	-1.53%	-0.17%	57.07%	36310	0.2104	49.87	5.79	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230308	5.84	5.9	5.78	5.87	0.69%	0.51%	59.51%	43584	0.2546	58.91	5.84	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230307	6.02	6.02	5.81	5.83	-3.16%	-0.85%	58.42%	77283	0.4543	103.31	5.88	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230306	5.95	6.04	5.87	6.02	1.69%	0.67%	63.59%	102169	0.611	145.19	5.98	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230303	5.87	5.95	5.78	5.92	0.85%	0.51%	60.87%	66693	0.3925	99.13	5.89	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230302	5.84	5.95	5.83	5.87	0.51%	-0.34%	59.51%	57420	0.338	86.45	5.89	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230301	5.88	5.95	5.8	5.84	-0.17%	-0.17%	58.7%	93561	0.5474	134.15	5.85	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230228	5.58	5.85	5.56	5.85	5.22%	1.92%	58.97%	105793	0.6071	154.82	5.74	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230227	5.6	5.62	5.54	5.56	-1.07%	-0.18%	51.09%	29092	0.1621	43.52	5.57	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230224	5.62	5.64	5.55	5.62	0.18%	0.72%	52.72%	31428	0.1754	42.54	5.58	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230223	5.64	5.7	5.59	5.61	-0.36%	-0.36%	52.45%	47352	0.2667	62.19	5.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230222	5.72	5.72	5.58	5.63	-1.57%	0.18%	52.99%	52242	0.2937	66.31	5.62	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230221	5.67	5.75	5.64	5.72	0.88%	0.35%	55.43%	42581	0.2427	53.98	5.7	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230220	5.63	5.7	5.56	5.67	0.53%	1.07%	54.08%	56854	0.3192	68.65	5.61	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230217	5.62	5.73	5.6	5.64	0.36%	-0.53%	53.26%	50828	0.2881	58.62	5.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230216	5.76	5.8	5.56	5.62	-1.92%	-1.58%	52.72%	75209	0.4296	82.09	5.71	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230215	5.81	5.82	5.7	5.73	-1.21%	-0.35%	55.71%	56931	0.3275	58.63	5.75	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230214	5.87	5.92	5.77	5.8	-0.51%	-0.34%	57.61%	61733	0.3594	59.7	5.82	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230213	5.69	5.84	5.64	5.83	3.19%	1.22%	58.42%	90171	0.5195	80.28	5.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230210	5.63	5.73	5.62	5.65	0.53%	-0.35%	53.53%	53261	0.3022	46.38	5.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230209	5.58	5.63	5.55	5.62	0.54%	0.36%	52.72%	50386	0.2822	42.76	5.6	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230208	5.67	5.69	5.58	5.59	-1.58%	-0.53%	51.9%	57717	0.3243	49.39	5.62	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230207	5.62	5.75	5.62	5.68	0.35%	0%	54.35%	56812	0.3227	48.4	5.68	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230206	5.77	5.8	5.66	5.66	-1.74%	-0.88%	53.8%	81232	0.4642	66.66	5.71	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230203	5.9	5.93	5.71	5.76	-2.37%	-0.17%	56.52%	78636	0.4535	64.4	5.77	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230202	5.78	5.9	5.7	5.9	2.08%	1.55%	60.33%	99510	0.578	81.84	5.81	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230201	5.68	5.8	5.68	5.78	1.76%	0.35%	57.07%	80140	0.4615	63.3	5.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230131	5.66	5.73	5.6	5.68	-0.53%	0.18%	54.35%	57309	0.3247	40.29	5.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230130	5.59	5.75	5.59	5.71	2.33%	0.35%	55.16%	80512	0.458	55.06	5.69	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230120	5.45	5.62	5.45	5.58	2.39%	0.54%	51.63%	79889	0.4433	51.87	5.55	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230119	5.52	5.54	5.44	5.45	-0.37%	-0.91%	48.1%	73422	0.4035	40.81	5.5	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230118	5.51	5.58	5.44	5.47	-1.62%	-0.55%	48.64%	85285	0.4687	41.95	5.5	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230117	5.65	5.78	5.53	5.56	-1.77%	-0.71%	51.09%	116166	0.6508	49.96	5.6	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230116	5.66	5.72	5.61	5.66	0%	0%	53.8%	118550	0.6709	42.44	5.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230113	5.62	5.68	5.57	5.66	0.53%	0.53%	53.8%	117045	0.6586	31.28	5.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230112	5.85	5.86	5.58	5.63	-3.26%	-0.71%	52.99%	191409	1.0858	48.78	5.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230111	6.19	6.25	5.81	5.82	-6.73%	-2.02%	58.15%	261611	1.553	66.91	5.94	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230110	6.19	6.35	6.15	6.24	0.81%	0.16%	69.57%	162762	1.0147	43.34	6.23	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230109	6.3	6.35	6.14	6.19	-0.8%	-0.48%	68.21%	129251	0.804	33.9	6.22	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230106	6.65	6.71	6.17	6.24	-6.73%	-1.42%	69.57%	301303	1.9064	76.5	6.33	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230105	6.85	6.87	6.49	6.69	-1.33%	0.3%	81.79%	225156	1.5017	57.97	6.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230104	6.77	7	6.69	6.78	-2.73%	-0.29%	84.24%	341073	2.3191	86.48	6.8	0%	3.61	0%	3.64	0%	3.68	0%	0%
20230103	6.9	7.11	6.67	6.97	-2.92%	1.9%	89.4%	509931	3.4885	128.8	6.84	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221230	7.2	7.61	6.93	7.18	3.76%	-1.1%	95.11%	818549	5.9454	222.6	7.26	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221229	6.16	6.92	6.02	6.92	10.02%	4.37%	88.04%	284729	1.8885	69.74	6.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221228	6.08	6.38	6.05	6.29	1.94%	0.96%	70.92%	328044	2.0453	79.89	6.23	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221227	6	6.29	6	6.17	2.83%	0.49%	67.66%	292668	1.796	72.85	6.14	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221226	5.82	6.05	5.74	6	3.45%	0.67%	63.04%	238934	1.4231	60.84	5.96	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221223	6.03	6.11	5.67	5.8	-7.5%	-1.02%	57.61%	346082	2.0297	86.34	5.86	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221222	6.05	6.41	5.85	6.27	3.64%	1.29%	70.38%	468587	2.8992	130.49	6.19	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221221	5.81	6.12	5.76	6.05	2.89%	1.51%	64.4%	407182	2.4271	122.17	5.96	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221220	6.07	6.19	5.88	5.88	-9.95%	-0.84%	59.78%	428133	2.5401	139.83	5.93	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221219	6.9	6.96	6.53	6.53	-10.06%	-1.36%	77.45%	439867	2.9118	180.35	6.62	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221216	8.38	8.38	6.89	7.26	-4.72%	-2.68%	97.28%	869575	6.4866	479.57	7.46	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221215	7.62	7.62	7.62	7.62	9.96%	0%	107.07%	49308	0.3757	50.63	7.62	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221214	6.72	6.93	6.62	6.93	10%	1.61%	88.32%	156871	1.0705	112.6	6.82	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221213	5.7	6.3	5.7	6.3	9.95%	1.29%	71.2%	81637	0.5077	69.93	6.22	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221212	5.85	5.96	5.27	5.73	1.24%	1.24%	55.71%	261010	1.4784	202.13	5.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221209	5.58	5.75	5.35	5.66	1.43%	1.8%	53.8%	127469	0.7092	114.92	5.56	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221208	5.47	5.67	5.46	5.58	0.9%	0.54%	51.63%	97335	0.5403	95.2	5.55	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221207	5.39	5.55	5.32	5.53	2.41%	1.1%	50.27%	114761	0.6279	115.5	5.47	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221206	5.21	5.5	5.21	5.4	2.86%	0.37%	46.74%	75395	0.4058	78.24	5.38	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221205	5.26	5.39	5.24	5.25	0.38%	-0.76%	42.66%	38955	0.206	39.08	5.29	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221202	5.25	5.35	5.11	5.23	-0.19%	-0.57%	42.12%	61087	0.3211	59.2	5.26	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221201	5.35	5.58	5.22	5.24	0.38%	-1.32%	42.39%	78905	0.4187	78.9	5.31	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221130	5.18	5.28	5.11	5.22	0.38%	0.38%	41.85%	78769	0.4098	82.31	5.2	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221129	5.06	5.27	5.02	5.2	4%	0.78%	41.3%	99583	0.5142	113.78	5.16	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221128	4.8	5.04	4.79	5	3.09%	1.63%	35.87%	60398	0.2971	68.61	4.92	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221125	4.85	4.89	4.81	4.85	0.21%	0%	31.79%	29008	0.1407	33.06	4.85	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221124	4.85	4.94	4.78	4.84	0.41%	0%	31.52%	40574	0.1964	43.79	4.84	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221123	4.98	4.98	4.79	4.82	-2.43%	-0.41%	30.98%	60058	0.2909	63.14	4.84	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221122	5.05	5.09	4.92	4.94	-2.37%	-1%	34.24%	35747	0.1782	37.88	4.99	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221121	5.01	5.07	4.93	5.06	0%	1%	37.5%	40329	0.202	43.69	5.01	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221118	5.12	5.15	5.04	5.06	-0.59%	-0.59%	37.5%	46998	0.2394	51.6	5.09	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221117	5.02	5.16	5	5.09	0.99%	-0.2%	38.32%	54381	0.2773	58.28	5.1	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221116	5.01	5.06	4.96	5.04	1%	0.2%	36.96%	40666	0.2044	43.01	5.03	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221115	4.97	5.04	4.94	4.99	0.2%	0%	35.6%	45832	0.2287	47.29	4.99	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221114	5.12	5.16	4.95	4.98	-1.39%	-1.19%	35.33%	55928	0.2819	60.12	5.04	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221111	5.06	5.16	5	5.05	1.2%	-0.59%	37.23%	82040	0.4164	90.06	5.08	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221110	5.02	5.09	4.96	4.99	0.4%	-0.6%	35.6%	77381	0.3881	83.83	5.02	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221109	5.11	5.17	4.95	4.97	-1.78%	-1.58%	35.05%	98846	0.4993	107.49	5.05	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221108	4.98	5.15	4.87	5.06	1.4%	1.2%	37.5%	104177	0.5205	109.83	5	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221107	4.75	4.99	4.74	4.99	4.18%	2.25%	35.6%	83932	0.4099	79.9	4.88	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221104	4.72	4.85	4.65	4.79	1.91%	0.63%	30.16%	60441	0.288	47.27	4.76	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221103	4.66	4.74	4.58	4.7	0.64%	0.86%	27.72%	47943	0.2235	37.59	4.66	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221102	4.63	4.76	4.58	4.67	0.43%	0%	26.9%	56237	0.2628	44.51	4.67	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221101	4.52	4.65	4.46	4.65	2.88%	2.42%	26.36%	48339	0.2196	37.37	4.54	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221031	4.51	4.59	4.46	4.52	0.89%	0.22%	22.83%	48342	0.2181	36.6	4.51	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221028	4.73	4.74	4.45	4.48	-6.47%	-2.82%	21.74%	84247	0.3883	63.61	4.61	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221027	4.82	4.98	4.76	4.79	0.42%	-0.83%	30.16%	73706	0.3562	59.65	4.83	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221026	4.69	4.88	4.66	4.77	1.49%	-0.21%	29.62%	101697	0.4857	83.82	4.78	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221025	4.81	4.85	4.59	4.7	-3.29%	0%	27.72%	136834	0.6433	118.4	4.7	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221024	5.12	5.26	4.73	4.86	-3.19%	-2.99%	32.07%	250390	1.2541	259.51	5.01	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221021	4.73	5.02	4.73	5.02	10.09%	0.6%	36.41%	45482	0.2271	59.31	4.99	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221020	4.63	4.66	4.53	4.56	-1.72%	-0.65%	23.91%	43049	0.1974	49.39	4.59	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221019	4.59	4.67	4.55	4.64	0.87%	0.65%	26.09%	59097	0.2722	62.03	4.61	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221018	4.62	4.69	4.58	4.6	0.22%	-0.65%	25%	55223	0.2559	54.46	4.63	0%	3.61	0%	3.64	0%	3.68	0%	0%
20221017	4.5	4.65	4.42	4.59	2%	0.66%	24.73%	65359	0.2981	57.54	4.56	0%	3.61	0%	3.64	0%	3.68	0%	0%
20220721	4.33	4.37	4.27	4.35	0.93%	0.46%	18.21%	35480	0.1535	94.05	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220720	4.37	4.37	4.27	4.31	-0.92%	-0.46%	17.12%	28273	0.1224	75	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220719	4.29	4.35	4.2	4.35	2.59%	1.64%	18.21%	38721	0.1657	101.53	4.28	19.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220718	4.1	4.27	4.1	4.24	3.67%	0.71%	15.22%	48575	0.2047	125.42	4.21	17.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220715	4.19	4.22	4.07	4.09	-3.54%	-0.97%	11.14%	50664	0.209	128.06	4.13	15.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220714	4.32	4.32	4.22	4.24	-1.62%	-0.47%	15.22%	31452	0.1339	82.04	4.26	19.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220713	4.24	4.32	4.23	4.31	1.89%	0.47%	17.12%	31152	0.1336	81.86	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220712	4.35	4.35	4.22	4.23	-2.31%	-1.17%	14.95%	44547	0.1908	116.9	4.28	19.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220711	4.37	4.37	4.25	4.33	-0.92%	0.23%	17.66%	40296	0.1741	106.67	4.32	21.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220708	4.34	4.41	4.34	4.37	0.23%	0%	18.75%	32381	0.1416	86.76	4.37	22.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220707	4.45	4.46	4.36	4.36	-1.8%	-0.91%	18.48%	40958	0.1801	110.35	4.4	23.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220706	4.5	4.52	4.38	4.44	0.45%	0.23%	20.65%	43294	0.1919	117.58	4.43	24.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220705	4.5	4.51	4.39	4.42	-1.12%	-0.45%	20.11%	54718	0.2428	148.77	4.44	24.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220704	4.42	4.53	4.39	4.47	-0.45%	0.22%	21.47%	68306	0.3048	186.75	4.46	24.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220701	4.45	4.53	4.35	4.49	0.9%	0.67%	22.01%	90112	0.4018	246.19	4.46	24.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220630	4.33	4.53	4.33	4.45	2.77%	0.23%	20.92%	119284	0.5298	324.61	4.44	24.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220629	4.48	4.54	4.32	4.33	-2.7%	-1.81%	17.66%	123817	0.5466	334.91	4.41	23.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220628	4.49	4.56	4.43	4.45	-3.47%	-0.67%	20.92%	141271	0.6323	387.41	4.48	25.49%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220627	4.49	4.72	4.36	4.61	1.1%	1.77%	25.27%	229162	1.0373	635.56	4.53	26.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220624	5.2	5.2	4.49	4.56	-3.59%	-3.39%	23.91%	390688	1.8458	1130.94	4.72	32.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220623	4.29	4.73	4.27	4.73	10%	3.28%	28.53%	117924	0.5404	331.11	4.58	28.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220622	4.28	4.37	4.16	4.3	0.94%	0.23%	16.85%	73195	0.3138	192.27	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220621	4.1	4.27	4.08	4.26	3.4%	1.43%	15.76%	75276	0.316	193.62	4.2	17.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220620	3.98	4.14	3.98	4.12	4.04%	0.98%	11.96%	62899	0.2569	157.4	4.08	14.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220617	3.96	3.97	3.87	3.96	-0.5%	0.76%	7.61%	45178	0.1774	108.69	3.93	10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220616	3.89	4.01	3.87	3.98	2.31%	0.51%	8.15%	55843	0.221	135.41	3.96	10.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220615	3.91	3.95	3.87	3.89	0%	-0.51%	5.71%	50725	0.1981	121.38	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220614	3.9	3.94	3.77	3.89	-0.51%	1.3%	5.71%	46061	0.1771	108.51	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220613	3.99	4	3.87	3.91	-1.76%	-0.26%	6.25%	38989	0.153	93.74	3.92	9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220610	3.98	4.05	3.89	3.98	0%	-0.25%	8.15%	44960	0.1794	109.92	3.99	11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220609	4.09	4.09	3.95	3.98	-2.69%	-0.75%	8.15%	50139	0.2013	123.34	4.01	12.32%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220608	4.11	4.12	3.98	4.09	-0.97%	0.74%	11.14%	47425	0.1925	117.95	4.06	13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220607	4.09	4.19	4.03	4.13	0.98%	0.24%	12.23%	51303	0.2115	129.59	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220606	4.08	4.15	4.06	4.09	0.25%	-0.24%	11.14%	45388	0.186	113.96	4.1	14.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220602	4.2	4.2	4.05	4.08	-2.86%	-0.73%	10.87%	48705	0.2002	122.66	4.11	15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220601	4.16	4.35	4.15	4.2	0.48%	-0.47%	14.13%	45368	0.1915	117.33	4.22	18.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220531	4.22	4.26	4.15	4.18	-0.24%	-0.24%	13.59%	35862	0.1504	92.15	4.19	17.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220530	4.21	4.29	4.16	4.19	-1.18%	-0.48%	13.86%	42324	0.1783	109.25	4.21	17.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220527	4.3	4.34	4.2	4.24	-1.4%	-0.24%	15.22%	58223	0.2477	151.77	4.25	19.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220526	4.33	4.42	4.24	4.3	-0.69%	-0.23%	16.85%	85950	0.3701	226.76	4.31	20.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220525	4.08	4.38	4.06	4.33	6.13%	1.17%	17.66%	101018	0.4326	265.06	4.28	19.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220524	4.37	4.37	4.07	4.08	-6.42%	-2.39%	10.87%	73758	0.3086	189.08	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220523	4.38	4.4	4.28	4.36	0.46%	0.46%	18.48%	54209	0.2353	144.17	4.34	21.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220520	4.34	4.43	4.29	4.34	0%	0%	17.93%	64187	0.2788	170.82	4.34	21.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220519	4.27	4.38	4.2	4.34	-0.23%	0.93%	17.93%	79539	0.3421	209.61	4.3	20.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220518	4.18	4.58	4.14	4.35	3.08%	0%	18.21%	144272	0.6279	384.72	4.35	21.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220517	4.35	4.37	4.12	4.22	-0.94%	0%	14.67%	81742	0.3448	211.26	4.22	18.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220516	4.19	4.29	4.13	4.26	1.91%	0.95%	15.76%	66873	0.282	172.78	4.22	18.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220513	4.19	4.29	4.11	4.18	-0.48%	0%	13.59%	55767	0.233	142.76	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220512	4.08	4.25	4.05	4.2	1.69%	0.48%	14.13%	78484	0.3277	200.78	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220511	4.28	4.32	4.11	4.13	-2.59%	-1.43%	12.23%	91250	0.382	234.05	4.19	17.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220510	4.12	4.44	3.96	4.24	3.92%	1.68%	15.22%	130951	0.5466	334.91	4.17	16.81%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220509	3.98	4.15	3.98	4.08	1.49%	0.25%	10.87%	62430	0.2542	155.75	4.07	14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220506	4.02	4.06	3.9	4.02	-1.95%	0.5%	9.24%	92625	0.3704	226.95	4	12.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220505	4.18	4.19	4	4.1	-0.73%	-0.49%	11.41%	139883	0.5757	352.74	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220429	3.75	4.13	3.74	4.13	10.13%	2.99%	12.23%	112081	0.4492	275.23	4.01	12.32%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220428	3.91	4.07	3.65	3.75	-5.06%	-2.34%	1.9%	107815	0.4135	253.35	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220427	3.83	3.99	3.72	3.95	0.51%	2.6%	7.34%	120859	0.4648	284.79	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220426	3.91	4.14	3.9	3.93	0.77%	-2.48%	6.79%	147816	0.5961	365.23	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220425	4.28	4.3	3.9	3.9	-9.93%	-3.7%	5.98%	135549	0.5495	336.68	4.05	13.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220422	4.08	4.39	4.04	4.33	2.61%	1.64%	17.66%	169859	0.7236	443.36	4.26	19.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220421	4.66	4.66	4.22	4.22	-10.02%	-3.21%	14.67%	252257	1.0998	673.86	4.36	22.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220420	4.55	4.86	4.52	4.69	2.18%	0%	27.45%	263183	1.2353	756.88	4.69	31.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220419	4.75	4.83	4.42	4.59	-5.94%	0.44%	24.73%	320537	1.4653	897.8	4.57	28.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220418	4.88	5.18	4.88	4.88	-9.96%	-1.61%	32.61%	429112	2.1279	1303.78	4.96	38.94%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220415	5.71	6.44	5.42	5.42	-9.97%	-7.19%	47.28%	617931	3.6077	2210.47	5.84	63.59%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220414	5.63	6.02	5.43	6.02	10.05%	3.97%	63.59%	475158	2.7496	1684.7	5.79	62.18%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220413	5.47	5.47	5.33	5.47	10.06%	0.18%	48.64%	236569	1.2928	792.11	5.46	52.94%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220412	4.5	4.97	4.48	4.97	9.96%	4.63%	35.05%	152106	0.7219	442.31	4.75	33.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220411	4.45	4.67	4.41	4.52	1.57%	-0.88%	22.83%	118735	0.5411	331.54	4.56	27.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220408	4.55	4.61	4.39	4.45	-1.98%	-0.45%	20.92%	78089	0.3493	214.02	4.47	25.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220407	4.5	4.63	4.38	4.54	0%	0.67%	23.37%	160838	0.7251	444.27	4.51	26.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220401	4.36	4.5	4.28	4.43	1.37%	0.45%	20.38%	67427	0.2975	182.28	4.41	23.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220331	4.38	4.44	4.33	4.37	0.23%	-0.46%	18.75%	38029	0.1668	102.2	4.39	22.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220330	4.28	4.38	4.21	4.36	2.11%	0.93%	18.48%	48720	0.2107	129.1	4.32	21.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220329	4.33	4.33	4.24	4.27	-0.93%	0%	16.03%	27994	0.1195	73.22	4.27	19.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220328	4.28	4.33	4.19	4.31	0.7%	0.47%	17.12%	32826	0.1408	86.27	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220325	4.22	4.3	4.18	4.28	1.66%	0.23%	16.3%	33600	0.1436	87.98	4.27	19.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220324	4.27	4.28	4.18	4.21	-0.47%	-0.47%	14.4%	28490	0.1206	73.89	4.23	18.49%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220323	4.32	4.32	4.21	4.23	-1.17%	-0.47%	14.95%	25198	0.107	65.56	4.25	19.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220322	4.29	4.3	4.22	4.28	0.71%	0.47%	16.3%	27428	0.1169	71.63	4.26	19.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220321	4.15	4.26	4.13	4.25	3.41%	1.19%	15.49%	50145	0.2108	129.16	4.2	17.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220318	3.95	4.14	3.9	4.11	4.31%	0.98%	11.68%	47020	0.1914	117.27	4.07	14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220317	3.91	4	3.89	3.94	1.29%	-0.25%	7.07%	29232	0.1156	70.83	3.95	10.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220316	3.79	3.93	3.76	3.89	3.46%	1.04%	5.71%	38670	0.1489	91.23	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220315	4.04	4.04	3.76	3.76	-7.16%	-3.34%	2.17%	43909	0.171	104.77	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220314	4.17	4.17	4.02	4.05	-1.94%	-0.74%	10.05%	25733	0.1051	64.4	4.08	14.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220311	4.07	4.16	3.96	4.13	-0.24%	2.48%	12.23%	38492	0.1552	95.09	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220310	4.07	4.23	4.05	4.14	1.97%	-0.24%	12.5%	36899	0.1531	93.81	4.15	16.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220309	4.14	4.25	3.88	4.06	-1.46%	-0.25%	10.33%	55705	0.2268	138.96	4.07	14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220308	4.44	4.45	4.1	4.12	-4.41%	-2.37%	11.96%	72393	0.3056	187.24	4.22	18.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220307	4.26	4.45	4.15	4.31	1.89%	-0.69%	17.12%	83834	0.3639	222.96	4.34	21.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220304	4.42	4.43	4.23	4.23	-5.58%	-1.86%	14.95%	84895	0.3661	224.31	4.31	20.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220303	4.36	4.5	4.33	4.48	2.28%	0.9%	21.74%	105712	0.4689	287.3	4.44	24.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220302	4.21	4.58	4.18	4.38	3.79%	0.23%	19.02%	116844	0.5108	312.97	4.37	22.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220301	4.3	4.36	4.18	4.22	-2.09%	-0.24%	14.67%	97527	0.4129	252.99	4.23	18.49%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220228	4.75	4.75	4.18	4.31	-1.82%	-2.05%	17.12%	185391	0.8159	499.91	4.4	23.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220225	4.01	4.39	4.01	4.39	10.03%	0.92%	19.29%	51222	0.2229	136.57	4.35	21.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220224	4.11	4.14	3.94	3.99	-3.16%	-0.99%	8.42%	40141	0.1618	99.14	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220223	4.1	4.13	4.05	4.12	0.49%	0.49%	11.96%	26618	0.1091	66.85	4.1	14.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220222	4.18	4.18	4.07	4.1	-2.15%	-0.24%	11.41%	25842	0.1062	65.07	4.11	15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220221	4.15	4.19	4.13	4.19	0.72%	0.72%	13.86%	16914	0.0704	43.13	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220218	4.08	4.18	4.03	4.16	1.46%	1.22%	13.04%	15949	0.0655	40.13	4.11	15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220217	4.13	4.18	4.07	4.1	-1.2%	-0.49%	11.41%	17766	0.0732	44.85	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220216	4.03	4.17	4.03	4.15	2.22%	0.48%	12.77%	23219	0.096	58.82	4.13	15.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220215	4.14	4.14	4.03	4.06	-1.69%	-0.25%	10.33%	17957	0.0731	44.79	4.07	14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220214	4.01	4.15	3.97	4.13	2.48%	0.73%	12.23%	18666	0.0766	46.93	4.1	14.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220211	4.17	4.18	4.02	4.03	-2.89%	-0.74%	9.51%	23145	0.0939	57.53	4.06	13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220210	4.11	4.21	4.09	4.15	0.48%	0%	12.77%	19473	0.0808	49.51	4.15	16.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20220209	4.15	4.22	4.13	4.13	-1.43%	-1.2%	12.23%	19274	0.0805	49.32	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211203	4	4.05	3.98	3.98	-1%	-1%	8.15%	20032	0.0806	49.38	4.02	12.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211202	4.01	4.06	3.97	4.02	0.25%	0%	9.24%	22337	0.0899	55.08	4.02	12.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211201	4.01	4.06	3.96	4.01	0%	0%	8.97%	40970	0.1643	100.67	4.01	12.32%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211130	3.99	4.06	3.95	4.01	0.5%	0.5%	8.97%	48252	0.1926	118.01	3.99	11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211129	3.92	4.01	3.85	3.99	1.53%	1.53%	8.42%	32699	0.1286	78.79	3.93	10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211126	4.03	4.03	3.9	3.93	-2%	-0.51%	6.79%	22911	0.0906	55.51	3.95	10.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211125	3.97	4.09	3.97	4.01	0.25%	-0.5%	8.97%	27280	0.1099	67.34	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211124	4.07	4.07	3.96	4	-1.23%	0%	8.7%	24159	0.0966	59.19	4	12.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211123	4.17	4.29	3.99	4.05	-2.88%	-1.22%	10.05%	70544	0.2895	177.38	4.1	14.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211122	4.08	4.19	4.02	4.17	1.96%	1.71%	13.32%	31330	0.1286	78.79	4.1	14.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211119	4.03	4.16	4	4.09	1.49%	0.25%	11.14%	28622	0.1167	71.5	4.08	14.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211118	3.97	4.03	3.91	4.03	1.51%	1.26%	9.51%	31105	0.1238	75.85	3.98	11.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211117	3.98	4.01	3.93	3.97	-0.25%	0.25%	7.88%	23418	0.0928	56.86	3.96	10.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211116	3.93	4.05	3.91	3.98	1.02%	0.25%	8.15%	32383	0.1284	78.67	3.97	11.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211115	3.89	3.96	3.84	3.94	1.29%	0.77%	7.07%	25464	0.0995	60.96	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211112	3.92	3.93	3.83	3.89	0%	0%	5.71%	15995	0.0622	38.11	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211111	3.85	3.95	3.83	3.89	1.04%	-0.51%	5.71%	15296	0.0598	36.64	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211110	3.86	3.88	3.78	3.85	-0.26%	0.52%	4.62%	18286	0.07	42.89	3.83	7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211109	3.86	3.92	3.83	3.86	0%	-0.52%	4.89%	14581	0.0566	34.68	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211108	3.85	3.91	3.78	3.86	0.52%	0.52%	4.89%	16927	0.065	39.83	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211105	3.9	3.9	3.81	3.84	-0.78%	0%	4.35%	14645	0.0563	34.5	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211104	3.82	3.93	3.79	3.87	1.84%	-0.26%	5.16%	13697	0.0532	32.6	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211103	3.86	3.89	3.73	3.8	-1.3%	-1.04%	3.26%	13397	0.0514	31.49	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211102	4.02	4.02	3.83	3.85	-3.99%	-0.77%	4.62%	23649	0.0917	56.19	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211101	3.96	4.06	3.86	4.01	1.26%	1.78%	8.97%	34601	0.1363	83.51	3.94	10.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211029	3.71	4.04	3.68	3.96	6.45%	2.06%	7.61%	30008	0.1163	71.26	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211028	3.68	3.75	3.58	3.72	1.36%	1.64%	1.09%	22531	0.0824	50.49	3.66	2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211027	3.77	3.77	3.57	3.67	-2.65%	0.55%	-0.27%	28404	0.1037	63.54	3.65	2.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211026	3.79	3.83	3.7	3.77	-0.53%	0.8%	2.45%	15355	0.0574	35.17	3.74	4.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211025	3.8	3.86	3.78	3.79	-1.81%	-0.52%	2.99%	14010	0.0534	32.72	3.81	6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211022	3.97	4	3.85	3.86	-2.77%	-1.03%	4.89%	16419	0.064	39.21	3.9	9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211021	4.03	4.03	3.9	3.97	-0.75%	0.51%	7.88%	15306	0.0604	37.01	3.95	10.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211020	4.18	4.2	3.98	4	-4.31%	-0.99%	8.7%	26541	0.1073	65.74	4.04	13.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211019	4.16	4.2	4.08	4.18	0.72%	0.48%	13.59%	16305	0.0678	41.54	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211018	4.04	4.21	3.98	4.15	3.23%	0.73%	12.77%	22129	0.0911	55.82	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211015	4.15	4.18	4	4.02	-4.06%	-0.99%	9.24%	30634	0.1245	76.28	4.06	13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211014	4.18	4.23	4.09	4.19	0.72%	0.72%	13.86%	13281	0.0552	33.82	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211013	4.22	4.24	4.1	4.16	-1.19%	0%	13.04%	17958	0.0747	45.77	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211012	4.05	4.26	4.05	4.21	0.72%	0.24%	14.4%	28012	0.1177	72.12	4.2	17.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211011	4.12	4.23	4.07	4.18	1.46%	0.72%	13.59%	33924	0.1409	86.33	4.15	16.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20211008	3.93	4.12	3.93	4.12	4.57%	1.48%	11.96%	19999	0.0811	49.69	4.06	13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210930	3.81	3.97	3.79	3.94	2.87%	1.03%	7.07%	20925	0.0816	50	3.9	9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210929	3.92	3.96	3.81	3.83	-2.54%	-1.29%	4.08%	17789	0.0691	42.34	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210928	3.91	3.99	3.75	3.93	0.26%	1.03%	6.79%	22134	0.0862	52.82	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210927	4.14	4.15	3.85	3.92	-5.08%	-2%	6.52%	28453	0.1137	69.66	4	12.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210924	4.09	4.2	4.05	4.13	0.98%	-0.72%	12.23%	38826	0.1617	99.07	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210923	4.02	4.13	4.01	4.09	2%	0%	11.14%	21807	0.0892	54.65	4.09	14.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210922	4	4.07	3.95	4.01	-1.47%	0%	8.97%	18309	0.0734	44.97	4.01	12.32%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210917	4.05	4.12	3.95	4.07	0.25%	0.74%	10.6%	27807	0.1123	68.81	4.04	13.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210916	4.21	4.23	4.05	4.06	-3.33%	-1.22%	10.33%	25982	0.1067	65.38	4.11	15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210915	4.11	4.22	4.11	4.2	0.96%	0.48%	14.13%	24522	0.1024	62.74	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210914	4.2	4.29	4.11	4.16	-0.95%	-0.72%	13.04%	34304	0.1437	88.05	4.19	17.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210913	4.21	4.34	4.15	4.2	-0.47%	-0.94%	14.13%	45903	0.1947	119.29	4.24	18.77%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210910	4.15	4.23	4.1	4.22	1.44%	1.2%	14.67%	30567	0.1276	78.18	4.17	16.81%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210909	4.18	4.22	4.09	4.16	-1.65%	0.48%	13.04%	31566	0.1308	80.14	4.14	15.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210908	4.19	4.27	4.14	4.23	1.93%	0.71%	14.95%	49035	0.2059	126.16	4.2	17.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210907	3.91	4.24	3.87	4.15	6.41%	1.47%	12.77%	71604	0.2932	179.65	4.09	14.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210906	3.82	3.94	3.8	3.9	1.56%	0.78%	5.98%	24647	0.0954	58.45	3.87	8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210729	3.55	3.59	3.4	3.43	-2.83%	-2%	-6.79%	34386	0.1202	73.65	3.5	-1.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210728	3.49	3.64	3.39	3.53	0.86%	0%	-4.08%	52565	0.1853	113.53	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210727	3.71	3.8	3.49	3.5	-7.89%	-3.05%	-4.89%	42689	0.154	94.36	3.61	1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210726	3.85	3.9	3.78	3.8	-1.3%	-0.52%	3.26%	11024	0.0421	25.79	3.82	7%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210723	3.94	3.96	3.84	3.85	-2.28%	-0.77%	4.62%	9221	0.0358	21.93	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210722	3.96	4.02	3.92	3.94	-0.25%	-0.51%	7.07%	10170	0.0403	24.69	3.96	10.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210721	3.94	3.98	3.92	3.95	0.51%	0.25%	7.34%	12931	0.051	31.25	3.94	10.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210720	3.89	4.07	3.84	3.93	1.29%	0%	6.79%	15003	0.0589	36.09	3.93	10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210719	3.95	3.98	3.82	3.88	-1.77%	0%	5.43%	16788	0.0651	39.89	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210716	3.97	4.02	3.92	3.95	-1.5%	-0.5%	7.34%	11992	0.0476	29.16	3.97	11.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210715	4.04	4.05	3.9	4.01	-1.96%	0.5%	8.97%	25389	0.1014	62.13	3.99	11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210714	4.14	4.15	4.08	4.09	-0.73%	-0.73%	11.14%	13975	0.0576	35.29	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210713	4.16	4.18	4.1	4.12	-1.2%	-0.24%	11.96%	19847	0.0819	50.18	4.13	15.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210712	4.14	4.21	4.13	4.17	0.24%	-0.24%	13.32%	9656	0.0404	24.75	4.18	17.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210709	4.14	4.19	4.08	4.16	0.48%	0.24%	13.04%	19608	0.0814	49.87	4.15	16.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210708	4.2	4.24	4.1	4.14	-1.9%	-0.48%	12.5%	14771	0.0614	37.62	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210707	4.17	4.26	4.14	4.22	1.2%	0.24%	14.67%	11735	0.0494	30.27	4.21	17.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210706	4.15	4.2	4.13	4.17	0.72%	0.24%	13.32%	12863	0.0535	32.78	4.16	16.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210705	4.13	4.2	4.11	4.14	0.24%	-0.24%	12.5%	10863	0.0451	27.63	4.15	16.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210702	4.04	4.13	4.04	4.13	0.98%	0.98%	12.23%	11485	0.047	28.8	4.09	14.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210701	4.09	4.15	4.02	4.09	0%	0.25%	11.14%	19414	0.0793	48.59	4.08	14.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210630	4.15	4.18	4.05	4.09	-0.73%	0%	11.14%	17029	0.0697	42.71	4.09	14.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210629	4.19	4.21	4.06	4.12	-1.67%	-0.24%	11.96%	22967	0.0948	58.08	4.13	15.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210628	4.26	4.26	4.16	4.19	-0.95%	-0.24%	13.86%	14927	0.0627	38.42	4.2	17.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210625	4.34	4.35	4.23	4.23	-2.08%	-0.7%	14.95%	13169	0.0561	34.37	4.26	19.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210624	4.26	4.36	4.2	4.32	1.41%	0.7%	17.39%	16686	0.0716	43.87	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210623	4.32	4.37	4.26	4.26	-1.39%	-0.93%	15.76%	13144	0.0565	34.62	4.3	20.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210622	4.3	4.37	4.26	4.32	0.47%	-0.23%	17.39%	12799	0.0554	33.94	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210621	4.32	4.34	4.26	4.3	-0.46%	0.23%	16.85%	10901	0.0468	28.67	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210618	4.33	4.39	4.26	4.32	-0.69%	-0.23%	17.39%	14257	0.0617	37.8	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210617	4.29	4.4	4.26	4.35	1.4%	0.69%	18.21%	15587	0.0674	41.3	4.32	21.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210616	4.28	4.43	4.24	4.29	0.7%	-0.92%	16.58%	20893	0.0904	55.39	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210615	4.47	4.47	4.23	4.26	-4.7%	-0.93%	15.76%	24061	0.1035	63.42	4.3	20.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210611	4.55	4.59	4.44	4.47	-2.19%	-0.67%	21.47%	20463	0.092	56.37	4.5	26.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210610	4.36	4.85	4.36	4.57	3.63%	-0.22%	24.18%	35670	0.1635	100.18	4.58	28.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210609	4.46	4.48	4.33	4.41	-1.56%	0.46%	19.84%	22907	0.1005	61.58	4.39	22.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210608	4.29	4.48	4.23	4.48	4.43%	3.46%	21.74%	25518	0.1105	67.7	4.33	21.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210607	4.35	4.37	4.27	4.29	-1.38%	0%	16.58%	18010	0.0773	47.36	4.29	20.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210604	4.34	4.44	4.34	4.35	0.46%	-0.91%	18.21%	19074	0.0837	51.28	4.39	22.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210603	4.5	4.51	4.31	4.33	-5.04%	-1.81%	17.66%	42548	0.1876	114.94	4.41	23.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210602	4.57	4.65	4.49	4.56	0%	0.44%	23.91%	24310	0.1103	67.58	4.54	27.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210601	4.51	4.62	4.44	4.56	0.66%	0.22%	23.91%	28986	0.1319	80.82	4.55	27.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210531	4.52	4.55	4.4	4.53	-0.22%	1.34%	23.1%	33565	0.15	91.91	4.47	25.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210528	4.72	4.72	4.51	4.54	-3.81%	-1.09%	23.37%	41797	0.1918	117.52	4.59	28.57%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210527	4.69	4.76	4.66	4.72	0.43%	0.43%	28.26%	23570	0.1108	67.89	4.7	31.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210526	4.71	4.74	4.6	4.7	-0.21%	0.86%	27.72%	29521	0.1376	84.31	4.66	30.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210525	4.75	4.87	4.64	4.71	-2.48%	-0.84%	27.99%	52828	0.2507	153.61	4.75	33.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210524	4.65	4.85	4.55	4.83	2.99%	2.55%	31.25%	68920	0.3245	198.82	4.71	31.93%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210521	4.55	4.9	4.55	4.69	1.74%	-1.05%	27.45%	73674	0.3495	214.14	4.74	32.77%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210520	4.58	4.67	4.42	4.61	0.22%	1.77%	25.27%	55320	0.2504	153.42	4.53	26.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210519	4.71	4.91	4.53	4.6	-3.16%	-1.08%	25%	98866	0.4596	281.6	4.65	30.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210518	4.29	4.75	4.28	4.75	9.95%	3.26%	29.08%	126244	0.5808	355.86	4.6	28.85%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210517	4.24	4.45	4.18	4.32	-0.23%	1.41%	17.39%	65186	0.2779	170.27	4.26	19.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210514	4.36	4.5	4.3	4.33	-4.42%	-0.92%	17.66%	97436	0.4256	260.77	4.37	22.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210513	4.55	4.96	4.47	4.53	-0.44%	-3%	23.1%	174473	0.8148	499.23	4.67	30.81%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210512	4.24	4.55	4.22	4.55	9.9%	1.34%	23.64%	67970	0.305	186.88	4.49	25.77%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210511	3.85	4.14	3.79	4.14	10.11%	1.97%	12.5%	63616	0.258	158.08	4.06	13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210510	3.86	3.91	3.76	3.76	-2.59%	-1.05%	2.17%	16524	0.0628	38.48	3.8	6.44%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210507	3.93	3.94	3.68	3.86	-1.78%	0.26%	4.89%	21845	0.0842	51.59	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210506	4.01	4.01	3.81	3.93	-1.26%	-0.25%	6.79%	22996	0.0905	55.45	3.94	10.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210430	3.77	4.15	3.73	3.98	5.57%	-0.25%	8.15%	45606	0.1819	111.45	3.99	11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210429	3.7	3.89	3.6	3.77	-1.05%	1.07%	2.45%	36556	0.1365	83.63	3.73	4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210428	4.08	4.08	3.8	3.81	-2.56%	-3.54%	3.53%	59419	0.2349	143.93	3.95	10.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210426	3.86	3.98	3.86	3.91	2.36%	-0.51%	6.25%	19818	0.0779	47.73	3.93	10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210423	3.88	3.93	3.82	3.82	-1.55%	-1.29%	3.8%	12148	0.047	28.8	3.87	8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210422	3.79	3.89	3.76	3.88	2.37%	0.78%	5.43%	16621	0.064	39.21	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210421	3.78	3.86	3.76	3.79	-1.04%	-0.79%	2.99%	8266	0.0316	19.36	3.82	7%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210416	3.56	3.73	3.54	3.65	2.53%	-0.27%	-0.82%	22910	0.0838	51.34	3.66	2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210415	3.73	3.74	3.56	3.56	-5.07%	-0.84%	-3.26%	29324	0.1054	64.58	3.59	0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210414	3.83	3.83	3.7	3.75	-3.6%	0%	1.9%	22867	0.0858	52.57	3.75	5.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210413	3.93	3.95	3.82	3.89	-1.02%	0%	5.71%	14236	0.0554	33.94	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210412	3.98	3.98	3.92	3.93	-2%	-0.25%	6.79%	13969	0.055	33.7	3.94	10.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210409	3.79	4.01	3.79	4.01	4.7%	3.08%	8.97%	17275	0.0672	41.17	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210408	3.86	3.89	3.76	3.83	-1.03%	0%	4.08%	15893	0.0608	37.25	3.83	7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210407	4.06	4.06	3.86	3.87	-4.68%	-1.02%	5.16%	33457	0.1309	80.2	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210406	4.1	4.17	4.06	4.06	-0.98%	-1.46%	10.33%	15890	0.0654	40.07	4.12	15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210402	4.01	4.15	3.96	4.1	1.99%	0.74%	11.41%	22664	0.0922	56.49	4.07	14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210401	3.99	4.06	3.92	4.02	0%	0.75%	9.24%	21018	0.0838	51.34	3.99	11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210330	3.88	3.88	3.77	3.86	-0.77%	0.52%	4.89%	25554	0.0981	60.11	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210329	3.82	3.91	3.82	3.89	0.26%	0.52%	5.71%	14923	0.0577	35.35	3.87	8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20210326	3.89	3.96	3.77	3.88	0.26%	0.26%	5.43%	28550	0.1105	67.7	3.87	8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201215	3.13	3.14	2.97	2.97	-5.11%	-1.33%	-19.29%	26310	0.0792	48.53	3.01	-15.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201214	3.13	3.15	3.02	3.13	-1.57%	1.29%	-14.95%	10674	0.033	20.22	3.09	-13.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201211	3.2	3.23	3.15	3.18	-1.24%	0%	-13.59%	7018	0.0223	13.66	3.18	-10.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201210	3.23	3.24	3.2	3.22	-0.31%	0.31%	-12.5%	7248	0.0233	14.28	3.21	-10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201209	3.28	3.28	3.21	3.23	-1.82%	-0.31%	-12.23%	8098	0.0262	16.05	3.24	-9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201208	3.26	3.3	3.24	3.29	0.92%	0%	-10.6%	8005	0.0263	16.11	3.29	-7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201207	3.26	3.27	3.22	3.26	-0.61%	0.31%	-11.41%	7959	0.0259	15.87	3.25	-8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201204	3.23	3.34	3.21	3.28	1.23%	-0.3%	-10.87%	12233	0.0402	24.63	3.29	-7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201203	3.23	3.25	3.2	3.24	0%	0.62%	-11.96%	8593	0.0277	16.97	3.22	-9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201202	3.21	3.24	3.19	3.24	0.93%	0.93%	-11.96%	12264	0.0394	24.14	3.21	-10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201201	3.22	3.23	3.19	3.21	-0.62%	0%	-12.77%	9067	0.0291	17.83	3.21	-10.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201130	3.21	3.25	3.19	3.23	-0.31%	0.31%	-12.23%	7917	0.0255	15.62	3.22	-9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201127	3.25	3.25	3.17	3.24	-0.31%	0.62%	-11.96%	8819	0.0284	17.4	3.22	-9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201126	3.28	3.28	3.25	3.25	-0.91%	0%	-11.68%	6549	0.0213	13.05	3.25	-8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201125	3.28	3.32	3.25	3.28	0%	0%	-10.87%	10115	0.0332	20.34	3.28	-8.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201124	3.3	3.3	3.25	3.28	-0.91%	0.31%	-10.87%	12652	0.0414	25.37	3.27	-8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201123	3.32	3.32	3.28	3.31	-0.6%	0.3%	-10.05%	8796	0.029	17.77	3.3	-7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201120	3.3	3.34	3.3	3.33	0%	0.6%	-9.51%	6005	0.0199	12.19	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201119	3.33	3.33	3.29	3.33	-0.3%	0.6%	-9.51%	6492	0.0215	13.17	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201118	3.35	3.35	3.32	3.34	-0.3%	0%	-9.24%	4313	0.0144	8.82	3.34	-6.44%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201117	3.38	3.38	3.31	3.35	-0.59%	0.6%	-8.97%	8014	0.0267	16.36	3.33	-6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201116	3.36	3.39	3.36	3.37	0.3%	0%	-8.42%	4754	0.016	9.8	3.37	-5.6%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201113	3.35	3.37	3.29	3.36	-0.88%	0.6%	-8.7%	8034	0.0268	16.42	3.34	-6.44%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201112	3.28	3.45	3.26	3.39	3.04%	0%	-7.88%	17973	0.061	37.38	3.39	-5.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201111	3.28	3.29	3.25	3.29	0.3%	0.3%	-10.6%	6070	0.0199	12.19	3.28	-8.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201110	3.29	3.3	3.26	3.28	0%	0.31%	-10.87%	5467	0.0179	10.97	3.27	-8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201109	3.27	3.3	3.22	3.28	1.55%	0.31%	-10.87%	8264	0.027	16.54	3.27	-8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201106	3.31	3.33	3.22	3.23	-2.42%	-1.22%	-12.23%	12323	0.0403	24.69	3.27	-8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201105	3.28	3.42	3.27	3.31	0.61%	-0.6%	-10.05%	11032	0.0367	22.49	3.33	-6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201104	3.38	3.38	3.28	3.29	-2.08%	-0.6%	-10.6%	11292	0.0374	22.92	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201103	3.4	3.4	3.35	3.36	-0.59%	-0.3%	-8.7%	11420	0.0385	23.59	3.37	-5.6%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201102	3.43	3.45	3.37	3.38	-2.03%	-0.29%	-8.15%	11142	0.0378	23.16	3.39	-5.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201030	3.48	3.5	3.42	3.45	-1.71%	-0.29%	-6.25%	8266	0.0286	17.52	3.46	-3.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201029	3.5	3.53	3.46	3.51	-1.13%	0%	-4.62%	5846	0.0205	12.56	3.51	-1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201028	3.55	3.56	3.38	3.55	-0.28%	2.01%	-3.53%	16989	0.0592	36.27	3.48	-2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201027	3.54	3.64	3.49	3.56	0.56%	-0.28%	-3.26%	13622	0.0486	29.78	3.57	0%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201026	3.4	3.6	3.38	3.54	3.21%	0.28%	-3.8%	21443	0.0756	46.32	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201023	3.5	3.53	3.35	3.43	-2%	-0.58%	-6.79%	16667	0.0575	35.23	3.45	-3.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20201022	3.52	3.54	3.48	3.5	-1.13%	-0.28%	-4.89%	9243	0.0324	19.85	3.51	-1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200909	3.81	3.81	3.75	3.78	-1.56%	0.27%	2.72%	9276	0.035	21.44	3.77	5.6%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200908	3.77	3.85	3.75	3.84	0.52%	1.32%	4.35%	15818	0.06	36.76	3.79	6.16%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200907	3.87	3.88	3.78	3.82	-1.55%	0.26%	3.8%	19862	0.0757	46.38	3.81	6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200904	3.78	3.96	3.76	3.88	0.26%	-0.77%	5.43%	22975	0.0898	55.02	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200903	3.69	3.87	3.69	3.87	3.75%	2.11%	5.16%	31644	0.12	73.52	3.79	6.16%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200902	3.73	3.79	3.68	3.73	-0.53%	0%	1.36%	16065	0.0599	36.7	3.73	4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200901	3.66	3.77	3.64	3.75	2.46%	1.08%	1.9%	23127	0.0859	52.63	3.71	3.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200831	3.63	3.67	3.62	3.66	0.27%	0.27%	-0.54%	15960	0.0582	35.66	3.65	2.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200828	3.67	3.67	3.61	3.65	0.83%	0.27%	-0.82%	15394	0.056	34.31	3.64	1.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200827	3.61	3.62	3.56	3.62	0.56%	0.84%	-1.63%	10856	0.039	23.9	3.59	0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200826	3.61	3.73	3.58	3.6	-1.1%	-0.55%	-2.17%	13940	0.0504	30.88	3.62	1.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200825	3.63	3.68	3.6	3.64	0%	0.28%	-1.09%	12986	0.0472	28.92	3.63	1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200824	3.65	3.65	3.6	3.64	-0.82%	0.28%	-1.09%	9564	0.0347	21.26	3.63	1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200821	3.65	3.67	3.62	3.67	0.55%	0.55%	-0.27%	8583	0.0313	19.18	3.65	2.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200820	3.63	3.67	3.62	3.65	0%	0.27%	-0.82%	8814	0.0321	19.67	3.64	1.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200819	3.72	3.73	3.65	3.65	-2.67%	-0.82%	-0.82%	19265	0.0709	43.44	3.68	3.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200818	3.76	3.76	3.72	3.75	-0.27%	0.27%	1.9%	8351	0.0312	19.12	3.74	4.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200817	3.74	3.77	3.7	3.76	0.53%	0.53%	2.17%	8501	0.0318	19.48	3.74	4.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200814	3.68	3.75	3.63	3.74	1.63%	1.91%	1.63%	11169	0.041	25.12	3.67	2.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200813	3.62	3.76	3.62	3.68	0.82%	-1.08%	0%	15976	0.0595	36.46	3.72	4.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200812	3.72	3.74	3.55	3.65	-2.41%	0%	-0.82%	19674	0.0718	43.99	3.65	2.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200811	3.75	3.77	3.72	3.74	-0.27%	0%	1.63%	13085	0.049	30.02	3.74	4.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200810	3.69	3.75	3.66	3.75	0.81%	1.35%	1.9%	18274	0.0677	41.48	3.7	3.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200807	3.8	3.8	3.69	3.72	-2.11%	-0.27%	1.09%	23638	0.0882	54.04	3.73	4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200806	3.87	3.87	3.79	3.8	-2.06%	-0.78%	3.26%	19445	0.0744	45.59	3.83	7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200805	3.85	3.88	3.82	3.88	0.26%	0.52%	5.43%	15290	0.059	36.15	3.86	8.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200804	3.92	3.92	3.85	3.87	-1.28%	-0.51%	5.16%	19076	0.0742	45.46	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200803	3.91	3.93	3.89	3.92	0%	0.26%	6.52%	23402	0.0915	56.06	3.91	9.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200731	3.9	3.95	3.85	3.92	0.77%	0.51%	6.52%	11520	0.0449	27.51	3.9	9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200730	3.92	3.96	3.88	3.89	-1.02%	-0.77%	5.71%	21293	0.0835	51.16	3.92	9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200729	3.95	3.95	3.87	3.93	0.51%	0.26%	6.79%	15350	0.0601	36.82	3.92	9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200728	3.82	3.91	3.82	3.91	2.09%	1.56%	6.25%	25133	0.0968	59.31	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200727	3.8	3.84	3.78	3.83	0.52%	0.79%	4.08%	19845	0.0755	46.26	3.8	6.44%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200724	3.82	3.86	3.75	3.81	-0.52%	0%	3.53%	27823	0.106	64.95	3.81	6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200723	3.86	3.86	3.78	3.83	-0.78%	0.52%	4.08%	26356	0.1005	61.58	3.81	6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200722	3.86	3.89	3.83	3.86	-0.52%	-0.26%	4.89%	17099	0.0661	40.5	3.87	8.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200721	3.87	3.94	3.83	3.88	0.78%	0%	5.43%	19212	0.0745	45.65	3.88	8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200720	3.92	3.94	3.82	3.85	-1.53%	-0.26%	4.62%	28402	0.1096	67.15	3.86	8.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200717	3.84	3.97	3.82	3.91	1.82%	0.51%	6.25%	23159	0.09	55.14	3.89	8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200716	3.92	3.98	3.82	3.84	-3.03%	-1.54%	4.35%	38786	0.1513	92.7	3.9	9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200715	4.09	4.15	3.9	3.96	-2.46%	-1.49%	7.61%	51060	0.2055	125.91	4.02	12.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200714	3.91	4.11	3.9	4.06	3.84%	0.74%	10.33%	57272	0.2308	141.41	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200713	4	4	3.87	3.91	1.82%	-1.51%	6.25%	73290	0.2906	178.05	3.97	11.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200710	3.67	3.84	3.52	3.84	4.92%	3.23%	4.35%	47071	0.1753	107.41	3.72	4.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200709	3.61	3.71	3.6	3.66	1.67%	0%	-0.54%	29801	0.109	66.79	3.66	2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200708	3.54	3.6	3.53	3.6	1.12%	1.12%	-2.17%	18519	0.066	40.44	3.56	-0.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200707	3.65	3.66	3.52	3.56	-2.47%	-0.28%	-3.26%	33804	0.1206	73.89	3.57	0%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200706	3.62	3.66	3.58	3.65	0.83%	0.83%	-0.82%	30532	0.1105	67.7	3.62	1.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200703	3.52	3.66	3.5	3.62	2.84%	0.84%	-1.63%	16509	0.0592	36.27	3.59	0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200702	3.57	3.57	3.49	3.52	0.28%	-0.28%	-4.35%	14876	0.0525	32.17	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200701	3.51	3.57	3.43	3.51	0%	0%	-4.62%	13232	0.0465	28.49	3.51	-1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200630	3.42	3.55	3.33	3.51	1.45%	2.63%	-4.62%	27189	0.0929	56.92	3.42	-4.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200629	3.4	3.57	3.4	3.46	1.76%	-2.26%	-5.98%	32944	0.1165	71.38	3.54	-0.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200624	3.49	3.52	3.33	3.4	-3.13%	-0.29%	-7.61%	52195	0.178	109.06	3.41	-4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200623	3.65	3.65	3.51	3.51	-4.88%	-0.57%	-4.62%	44024	0.1553	95.15	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200622	3.85	3.87	3.66	3.69	-3.91%	-1.07%	0.27%	44425	0.1659	101.65	3.73	4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200619	3.79	3.9	3.76	3.84	1.86%	0%	4.35%	19675	0.0755	46.26	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200618	3.67	3.83	3.61	3.77	2.72%	2.17%	2.45%	41953	0.1548	94.85	3.69	3.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200617	3.73	3.75	3.65	3.67	-1.61%	-0.27%	-0.27%	31315	0.1153	70.65	3.68	3.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200616	3.72	3.8	3.65	3.73	0.27%	0.27%	1.36%	37826	0.1409	86.33	3.72	4.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200615	3.99	4	3.71	3.72	-4.62%	-3.38%	1.09%	72776	0.28	171.56	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200612	3.7	3.92	3.66	3.9	4.56%	1.3%	5.98%	62538	0.2405	147.36	3.85	7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200611	3.55	3.73	3.52	3.73	5.07%	1.08%	1.36%	41664	0.1536	94.11	3.69	3.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200610	3.43	3.61	3.41	3.55	2.6%	0.57%	-3.53%	43650	0.1539	94.3	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200609	3.5	3.58	3.41	3.46	-1.98%	-0.57%	-5.98%	42272	0.1471	90.13	3.48	-2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200608	3.4	3.59	3.3	3.53	3.22%	2.32%	-4.08%	64399	0.2224	136.27	3.45	-3.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200605	3.36	3.64	3.36	3.42	-1.72%	-1.16%	-7.07%	92245	0.3195	195.76	3.46	-3.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200604	3.81	3.82	3.48	3.48	-4.92%	-2.25%	-5.43%	112747	0.4018	246.19	3.56	-0.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200603	3.66	3.66	3.66	3.66	4.87%	0%	-0.54%	2516	0.0092	5.64	3.66	2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200602	3.49	3.49	3.49	3.49	5.12%	0.29%	-5.16%	3218	0.0112	6.86	3.48	-2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200601	3.32	3.32	3.32	3.32	5.06%	0.3%	-9.78%	1720	0.0057	3.49	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200529	3.16	3.16	3.16	3.16	4.98%	-0.32%	-14.13%	2622	0.0083	5.09	3.17	-11.2%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200528	3.01	3.01	3.01	3.01	4.88%	0.33%	-18.21%	4931	0.0148	9.07	3	-15.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200527	2.87	2.87	2.8	2.87	5.13%	0.35%	-22.01%	65746	0.1882	115.31	2.86	-19.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200526	2.65	2.73	2.64	2.73	5%	0.74%	-25.82%	31545	0.0855	52.39	2.71	-24.09%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200525	2.49	2.6	2.46	2.6	4.84%	0.78%	-29.35%	42067	0.1087	66.6	2.58	-27.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200522	2.44	2.51	2.41	2.48	0.4%	0.4%	-32.61%	35838	0.0886	54.29	2.47	-30.81%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200521	2.48	2.49	2.35	2.47	0%	3.78%	-32.88%	63259	0.1503	92.09	2.38	-33.33%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200520	2.6	2.6	2.47	2.47	-5%	-0.8%	-32.88%	33757	0.0841	51.53	2.49	-30.25%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200519	2.64	2.65	2.59	2.6	-0.76%	0%	-29.35%	18124	0.0472	28.92	2.6	-27.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200518	2.66	2.67	2.62	2.62	-2.6%	-0.76%	-28.8%	21984	0.058	35.54	2.64	-26.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200515	2.65	2.69	2.64	2.69	1.13%	0.75%	-26.9%	16313	0.0436	26.71	2.67	-25.21%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200514	2.69	2.69	2.65	2.66	-1.48%	0%	-27.72%	10735	0.0286	17.52	2.66	-25.49%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200513	2.67	2.7	2.62	2.7	0.75%	1.5%	-26.63%	15803	0.0421	25.79	2.66	-25.49%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200512	2.67	2.69	2.62	2.68	-0.74%	1.52%	-27.17%	24249	0.0641	39.27	2.64	-26.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200511	2.71	2.73	2.65	2.7	0%	0.37%	-26.63%	25678	0.0691	42.34	2.69	-24.65%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200508	2.65	2.74	2.63	2.7	1.5%	0%	-26.63%	31709	0.0856	52.45	2.7	-24.37%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200507	2.61	2.68	2.58	2.66	2.31%	1.53%	-27.72%	41021	0.1076	65.93	2.62	-26.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200506	2.59	2.68	2.49	2.6	-0.76%	0.78%	-29.35%	80575	0.2081	127.5	2.58	-27.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200430	2.58	2.66	2.58	2.62	-3.68%	1.16%	-28.8%	127677	0.3311	202.87	2.59	-27.45%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200428	2.71	2.77	2.69	2.72	-0.37%	-0.37%	-26.09%	38700	0.1055	64.64	2.73	-23.53%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200427	2.83	2.84	2.7	2.73	-3.19%	-1.09%	-25.82%	49200	0.1357	83.14	2.76	-22.69%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200424	2.97	2.97	2.8	2.82	-5.37%	-1.74%	-23.37%	59037	0.1693	103.73	2.87	-19.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200423	3.03	3.05	2.96	2.98	-1.65%	-0.67%	-19.02%	23902	0.0716	43.87	3	-15.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200422	3.01	3.05	2.95	3.03	0.33%	1%	-17.66%	34664	0.104	63.72	3	-15.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200421	3.02	3.06	3	3.02	-0.66%	-0.33%	-17.93%	21353	0.0646	39.58	3.03	-15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200420	3.05	3.12	3	3.04	0.33%	0.33%	-17.39%	27423	0.0832	50.98	3.03	-15.13%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200417	3.06	3.11	3.03	3.03	-0.98%	-1.3%	-17.66%	31147	0.0955	58.51	3.07	-14.01%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200416	3.07	3.11	3.02	3.06	-1.92%	0%	-16.85%	36733	0.1125	68.93	3.06	-14.29%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200415	3.24	3.24	3.1	3.12	-4%	-0.95%	-15.22%	53213	0.1677	102.75	3.15	-11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200414	3.17	3.25	3.14	3.25	2.52%	0.93%	-11.68%	29495	0.0949	58.15	3.22	-9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200413	3.24	3.24	3.11	3.17	-1.55%	0.63%	-13.86%	32999	0.1039	63.66	3.15	-11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200410	3.33	3.33	3.21	3.22	-3.3%	-0.92%	-12.5%	29145	0.0947	58.02	3.25	-8.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200409	3.29	3.35	3.29	3.33	0.91%	0.3%	-9.51%	23282	0.0773	47.36	3.32	-7%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200408	3.26	3.33	3.26	3.3	0.3%	0.3%	-10.33%	27628	0.0909	55.7	3.29	-7.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200407	3.2	3.3	3.17	3.29	4.11%	0.92%	-10.6%	41184	0.1343	82.29	3.26	-8.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200403	3.12	3.19	3.12	3.16	0.96%	0.32%	-14.13%	24738	0.078	47.79	3.15	-11.76%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200402	3.01	3.15	3.01	3.13	2.29%	1.62%	-14.95%	33424	0.1031	63.17	3.08	-13.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200401	3.13	3.15	3.05	3.06	-2.24%	-1.29%	-16.85%	41141	0.1276	78.18	3.1	-13.17%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200331	3.26	3.28	3.13	3.13	-3.4%	-1.88%	-14.95%	45023	0.1436	87.98	3.19	-10.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200324	3.6	3.65	3.4	3.52	-1.4%	0.28%	-4.35%	103341	0.3629	222.35	3.51	-1.68%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200323	3.64	3.77	3.52	3.57	-4.8%	-2.19%	-2.99%	112508	0.4106	251.58	3.65	2.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200320	3.64	3.8	3.46	3.75	3.02%	3.59%	1.9%	227863	0.8246	505.24	3.62	1.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200319	3.33	3.64	3.25	3.64	9.97%	0.55%	-1.09%	216953	0.7843	480.55	3.62	1.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200318	3.4	3.45	3.29	3.31	-2.36%	-1.78%	-10.05%	48658	0.164	100.48	3.37	-5.6%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200317	3.4	3.47	3.25	3.39	-1.74%	1.19%	-7.88%	61451	0.2059	126.16	3.35	-6.16%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200316	3.64	3.74	3.38	3.45	-5.22%	-2.82%	-6.25%	77492	0.2754	168.74	3.55	-0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200313	3.64	3.69	3.46	3.64	-4.21%	1.11%	-1.09%	106066	0.3816	233.81	3.6	0.84%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200312	3.67	4.09	3.54	3.8	2.15%	-1.04%	3.26%	159181	0.611	374.36	3.84	7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200311	3.58	3.85	3.58	3.72	3.91%	-0.8%	1.09%	100970	0.3787	232.03	3.75	5.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200310	3.44	3.67	3.41	3.58	2.87%	0.85%	-2.72%	78184	0.2776	170.09	3.55	-0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200309	3.55	3.63	3.48	3.48	-3.06%	-1.42%	-5.43%	45257	0.1596	97.79	3.53	-1.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200306	3.56	3.61	3.51	3.59	0.28%	0.56%	-2.45%	50156	0.1789	109.61	3.57	0%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200305	3.51	3.63	3.48	3.58	2.29%	0.85%	-2.72%	57211	0.2033	124.56	3.55	-0.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200304	3.33	3.53	3.33	3.5	3.24%	1.74%	-4.89%	44703	0.1538	94.23	3.44	-3.64%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200303	3.35	3.52	3.35	3.39	1.5%	-1.17%	-7.88%	54942	0.1886	115.56	3.43	-3.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200302	3.25	3.4	3.21	3.34	4.05%	0.6%	-9.24%	32855	0.1091	66.85	3.32	-7%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200228	3.41	3.42	3.21	3.21	-7.49%	-3.02%	-12.77%	52464	0.1739	106.55	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200227	3.4	3.49	3.4	3.47	1.46%	0.58%	-5.71%	42844	0.1478	90.56	3.45	-3.36%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200226	3.4	3.53	3.39	3.42	-1.16%	-1.16%	-7.07%	66165	0.2288	140.19	3.46	-3.08%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200225	3.44	3.5	3.3	3.46	-1.7%	1.47%	-5.98%	59458	0.2028	124.26	3.41	-4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200224	3.47	3.58	3.45	3.52	0.57%	0.57%	-4.35%	33919	0.1188	72.79	3.5	-1.96%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200221	3.5	3.58	3.47	3.5	0.86%	-0.57%	-4.89%	40114	0.1411	86.45	3.52	-1.4%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200220	3.39	3.47	3.36	3.47	2.66%	1.76%	-5.71%	34112	0.1163	71.26	3.41	-4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200219	3.41	3.45	3.36	3.38	-1.74%	-0.88%	-8.15%	31603	0.1077	65.99	3.41	-4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200218	3.39	3.46	3.37	3.44	1.47%	0.88%	-6.52%	31516	0.1076	65.93	3.41	-4.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200217	3.33	3.42	3.3	3.39	2.73%	0.3%	-7.88%	38286	0.1293	79.22	3.38	-5.32%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200214	3.3	3.38	3.25	3.3	-1.49%	-0.3%	-10.33%	34168	0.1132	69.36	3.31	-7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200213	3.33	3.43	3.3	3.35	1.52%	-0.3%	-8.97%	36598	0.1229	75.3	3.36	-5.88%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200212	3.3	3.36	3.28	3.3	0.61%	-0.9%	-10.33%	25766	0.0857	52.51	3.33	-6.72%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200211	3.29	3.33	3.26	3.28	-1.2%	-0.61%	-10.87%	23113	0.0762	46.69	3.3	-7.56%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200210	3.25	3.36	3.19	3.32	1.22%	1.22%	-9.78%	34650	0.1136	69.6	3.28	-8.12%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200207	3.21	3.49	3.21	3.28	2.18%	-1.2%	-10.87%	57643	0.1914	117.27	3.32	-7%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200206	3.03	3.26	2.99	3.21	6.29%	1.58%	-12.77%	61377	0.1939	118.8	3.16	-11.48%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200205	2.93	3.08	2.9	3.02	3.42%	0%	-17.93%	57981	0.1749	107.16	3.02	-15.41%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200204	2.81	2.96	2.81	2.92	-6.41%	1.04%	-20.65%	88702	0.2566	157.22	2.89	-19.05%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200203	3.12	3.12	3.12	3.12	-10.09%	0%	-15.22%	7512	0.0234	14.34	3.12	-12.61%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200123	3.62	3.69	3.46	3.47	-5.19%	-2.8%	-5.71%	58372	0.2081	127.5	3.57	0%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200122	3.73	3.74	3.6	3.66	-1.35%	-0.27%	-0.54%	51254	0.1882	115.31	3.67	2.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200121	3.78	3.8	3.7	3.71	-2.62%	-1.07%	0.82%	38474	0.1441	88.29	3.75	5.04%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200120	3.8	3.85	3.7	3.81	-1.3%	0.79%	3.53%	60111	0.2274	139.33	3.78	5.88%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200117	3.96	4.01	3.85	3.86	-3.5%	-1.53%	4.89%	73992	0.2897	177.5	3.92	9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200116	4	4	3.92	4	0.25%	1.01%	8.7%	73087	0.2895	177.38	3.96	10.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200115	4.01	4.14	3.94	3.99	-6.34%	-0.99%	8.42%	166499	0.6706	410.88	4.03	12.89%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200114	4.34	4.54	4.24	4.26	-3.84%	-2.96%	15.76%	186957	0.82	502.42	4.39	22.97%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200113	4.7	4.74	4.36	4.43	-6.54%	-1.34%	20.38%	336829	1.5119	926.35	4.49	25.77%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200110	4.74	4.74	4.65	4.74	9.98%	0%	28.8%	148895	0.7056	432.33	4.74	32.77%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200109	4.31	4.31	4.31	4.31	9.95%	0%	17.12%	21464	0.0925	56.68	4.31	20.73%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200108	3.93	3.98	3.86	3.92	0%	0%	6.52%	53867	0.2113	129.47	3.92	9.8%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200107	3.86	3.97	3.84	3.92	1.29%	0.51%	6.52%	81199	0.3167	194.04	3.9	9.24%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200106	3.74	3.89	3.72	3.87	4.03%	1.04%	5.16%	115433	0.4419	270.76	3.83	7.28%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200103	3.67	3.74	3.64	3.72	0.81%	0.27%	1.09%	46657	0.1731	106.06	3.71	3.92%	3.61	0%	3.64	0%	3.68	0%	-0.08%
20200102	3.58	3.75	3.53	3.69	3.36%	0.82%	0.27%	88349	0.3234	198.15	3.66	2.52%	3.61	0%	3.64	0%	3.68	0%	-0.08%