首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N华秦688281
    4. 返回上一页 刷新
股票代码（例：sh688281）       324条   (进入N华秦股票专站) N华秦股票成本分析
相关股票: 中国船舶  中航沈飞  航发动力  中国重工  中航光电  中国卫通  中航机载  中航西飞  振华科技  中航重机  中船防务  中航高科  景嘉微  国博电子  高德红外  中无人机  光启技术  中国卫星  中船科技  西部超导  航发控制  航材股份  航天电器  中航电测  航天电子  海格通信  华秦科技  菲利华  光威复材  中直股份  睿创微纳  中兵红箭  航天彩虹  七一二  钢研高纳  国睿科技  华力创通  振华风光  北斗星通  中国海防  三角防务  北方导航  中简科技  
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 170.98 175 169.76 174.49 2.63% 9986.13% 0% 403542 0.6999 130.98 1.73 0% 0 0% 0 0% 0 0% 0%
20230927 171.27 171.99 168.6 170.02 -0.01% 9901.18% 0% 225888 0.3844 74.02 1.7 0% 0 0% 0 0% 0 0% 0%
20230926 171.8 171.81 167.7 170.04 -1.01% 9902.35% 0% 211451 0.3596 65.09 1.7 0% 0 0% 0 0% 0 0% 0%
20230925 170.15 172.5 169.28 171.78 0.99% 9945.61% 0% 170763 0.2925 51.23 1.71 0% 0 0% 0 0% 0 0% 0%
20230922 167.87 171.7 165.12 170.1 1.32% 9965.09% 0% 341235 0.5764 94.51 1.69 0% 0 0% 0 0% 0 0% 0%
20230921 170.68 171.11 167 167.89 -1.63% 9834.32% 0% 253532 0.4283 61.46 1.69 0% 0 0% 0 0% 0 0% 0%
20230920 173.29 174 170.11 170.68 -1.67% 9823.26% 0% 202915 0.3482 47.86 1.72 0% 0 0% 0 0% 0 0% 0%
20230919 178.5 178.5 173.06 173.58 -2.9% 9762.5% 0% 338813 0.5959 80.33 1.76 0% 0 0% 0 0% 0 0% 0%
20230918 182.61 182.9 177.39 178.77 -1.84% 9887.15% 0% 328465 0.5888 79.04 1.79 0% 0 0% 0 0% 0 0% 0%
20230915 185 187.37 181.18 182.12 -2.7% 9851.91% 0% 417552 0.7627 101.84 1.83 0% 0 0% 0 0% 0 0% 0%
20230914 182.03 189.85 182.03 187.17 0.36% 9909.09% 0% 302447 0.5663 78.7 1.87 0% 0 0% 0 0% 0 0% 0%
20230913 191 191 184.19 186.5 -1.95% 9873.26% 0% 382409 0.7166 93.48 1.87 0% 0 0% 0 0% 0 0% 0%
20230912 188 192.53 187.72 190.2 0.9% 9858.12% 0% 280255 0.5341 70.16 1.91 0% 0 0% 0 0% 0 0% 0%
20230911 190 191.99 186.66 188.51 -1.73% 9874.07% 0% 365703 0.6897 86.66 1.89 0% 0 0% 0 0% 0 0% 0%
20230908 184.6 193.37 181.91 191.82 4% 9995.79% 0% 758658 1.4449 174.99 1.9 0% 0 0% 0 0% 0 0% 0%
20230907 182.29 185.66 179.3 184.44 1.18% 9923.91% 0% 396871 0.7289 99.64 1.84 0% 0 0% 0 0% 0 0% 0%
20230906 179 183.18 177.5 182.29 1.28% 9971.27% 0% 267323 0.485 67.81 1.81 0% 0 0% 0 0% 0 0% 0%
20230905 178.6 182.5 178.3 179.98 -0.4% 9898.89% 0% 349342 0.628 87.41 1.8 0% 0 0% 0 0% 0 0% 0%
20230904 180.75 181.39 177 180.71 -0.02% 9995.53% 0% 356998 0.6388 90.18 1.79 0% 0 0% 0 0% 0 0% 0%
20230901 180.97 182.94 178.2 180.75 -0.87% 9886.19% 0% 254831 0.4601 66.85 1.81 0% 0 0% 0 0% 0 0% 0%
20230831 188 189 180.11 182.34 -3.74% 9918.68% 0% 559384 1.02 143.46 1.82 0% 0 0% 0 0% 0 0% 0%
20230830 184.27 190.4 184.27 189.42 2.54% 9922.22% 0% 339753 0.6407 95.86 1.89 0% 0 0% 0 0% 0 0% 0%
20230829 180.6 186.26 178.48 184.73 2.06% 9939.67% 0% 459510 0.8457 51.2 1.84 0% 0 0% 0 0% 0 0% 0%
20230828 191.65 193 178.2 181 -2.06% 9790.71% 0% 537050 0.9804 59.32 1.83 0% 0 0% 0 0% 0 0% 0%
20230825 184.35 185.8 180.71 184.8 0.24% 9998.36% 0% 275710 0.5054 94.58 1.83 0% 0 0% 0 0% 0 0% 0%
20230824 185.18 188.62 183.89 184.35 -0.9% 9811.29% 0% 304487 0.5659 104.56 1.86 0% 0 0% 0 0% 0 0% 0%
20230823 186.99 189.5 183.16 186.03 -0.5% 9901.61% 0% 275718 0.5132 97.09 1.86 0% 0 0% 0 0% 0 0% 0%
20230822 182 187.99 181.22 186.96 2.38% 9999.99% 0% 282994 0.5242 94.77 1.85 0% 0 0% 0 0% 0 0% 0%
20230821 182.79 187.5 181.61 182.61 -1.14% 9770.81% 0% 247212 0.4566 82.9 1.85 0% 0 0% 0 0% 0 0% 0%
20230818 181.54 187.46 180.16 184.72 1.66% 9884.86% 0% 375687 0.6956 122.01 1.85 0% 0 0% 0 0% 0 0% 0%
20230817 180.88 183.91 179.49 181.7 1.01% 9883.52% 0% 322930 0.5863 106.19 1.82 0% 0 0% 0 0% 0 0% 0%
20230816 182.02 183.63 179.24 179.89 -1.16% 9838.67% 0% 153301 0.2777 50.83 1.81 0% 0 0% 0 0% 0 0% 0%
20230815 185.9 185.9 181.8 182.01 -1.75% 9845.9% 0% 139764 0.2563 46.43 1.83 0% 0 0% 0 0% 0 0% 0%
20230814 180.05 186.02 178.01 185.26 2.61% 9999.99% 0% 369346 0.6761 114.97 1.83 0% 0 0% 0 0% 0 0% 0%
20230811 183.7 184.98 180.07 180.55 -2.91% 9820.33% 0% 317476 0.5785 93.96 1.82 0% 0 0% 0 0% 0 0% 0%
20230810 186.66 190.68 185.11 185.96 -0.59% 9844.39% 0% 239837 0.4493 36.69 1.87 0% 0 0% 0 0% 0 0% 0%
20230809 181.9 188.49 181.9 187.06 1.77% 9956.99% 0% 410137 0.7613 56.66 1.86 0% 0 0% 0 0% 0 0% 0%
20230808 184.15 184.43 181.6 183.8 -0.51% 9943.72% 0% 269729 0.4934 69.27 1.83 0% 0 0% 0 0% 0 0% 0%
20230807 183.46 185.3 181.3 184.75 0.7% 9995.63% 0% 341981 0.625 88.44 1.83 0% 0 0% 0 0% 0 0% 0%
20230804 185.02 187.32 182.81 183.46 -1.57% 9870.65% 0% 260594 0.4788 69.28 1.84 0% 0 0% 0 0% 0 0% 0%
20230803 185.98 187.2 183.13 186.39 0.21% 9975.14% 0% 296591 0.5501 82.28 1.85 0% 0 0% 0 0% 0 0% 0%
20230802 190.12 190.12 185.06 186 -1.76% 9846.52% 0% 170429 0.3191 49.01 1.87 0% 0 0% 0 0% 0 0% 0%
20230801 187.65 191 181.18 189.34 0.54% 9999.99% 0% 326333 0.6086 91.23 1.86 0% 0 0% 0 0% 0 0% 0%
20230731 191 195.6 186.02 188.32 -2.26% 9864.02% 0% 498925 0.9416 146.24 1.89 0% 0 0% 0 0% 0 0% 0%
20230728 188.87 195.15 186.03 192.67 2.34% 9987.43% 0% 350565 0.6697 107.75 1.91 0% 0 0% 0 0% 0 0% 0%
20230727 204.14 205.35 183.87 188.26 -8.66% 9705.21% 0% 871842 1.6729 258.22 1.92 0% 0 0% 0 0% 0 0% 0%
20230726 207.3 207.99 205.06 206.12 -0.54% 9905.83% 0% 148061 0.3057 56.77 2.06 0% 0 0% 0 0% 0 0% 0%
20230725 204.99 207.88 201.05 207.23 1.7% 9999.99% 0% 209492 0.4286 75.27 2.05 0% 0 0% 0 0% 0 0% 0%
20230724 200.7 204 198.81 203.77 1.53% 9987.62% 0% 236967 0.4775 81.22 2.02 0% 0 0% 0 0% 0 0% 0%
20230721 203.27 204.37 200 200.7 -0.82% 9835.64% 0% 124761 0.2521 40.59 2.02 0% 0 0% 0 0% 0 0% 0%
20230720 204.5 205.9 200.9 202.36 -0.54% 9868.47% 0% 176332 0.3575 55.9 2.03 0% 0 0% 0 0% 0 0% 0%
20230719 211.75 211.75 203.21 203.46 -3.21% 9776.7% 0% 223520 0.4602 70.44 2.06 0% 0 0% 0 0% 0 0% 0%
20230718 208.05 211.66 206.03 210.21 1.3% 9910% 0% 170031 0.3568 53.61 2.1 0% 0 0% 0 0% 0 0% 0%
20230717 202.4 208.37 202.01 207.52 2.49% 9973.79% 0% 339980 0.7014 98.68 2.06 0% 0 0% 0 0% 0 0% 0%
20230714 199.93 206.99 199 202.48 2.17% 9874.38% 0% 456137 0.9242 118.36 2.03 0% 0 0% 0 0% 0 0% 0%
20230713 205.4 205.5 197.8 198.18 -2.15% 9809% 0% 270323 0.5413 70.52 2 0% 0 0% 0 0% 0 0% 0%
20230712 206.1 206.54 201.1 202.53 -2.51% 9827.94% 0% 244886 0.4996 71.77 2.04 0% 0 0% 0 0% 0 0% 0%
20230711 209.54 212 206.1 207.74 -1.2% 9887.5% 0% 255163 0.531 69.72 2.08 0% 0 0% 0 0% 0 0% 0%
20230710 204.8 210.5 203.11 210.27 2.27% 9999.99% 0% 350434 0.7304 105.85 2.08 0% 0 0% 0 0% 0 0% 0%
20230707 205.58 207.88 202.08 205.6 -0.24% 9880.58% 0% 167253 0.3441 52.09 2.06 0% 0 0% 0 0% 0 0% 0%
20230706 205 208.66 203 206.1 -0.61% 9953.66% 0% 179997 0.3697 51.9 2.05 0% 0 0% 0 0% 0 0% 0%
20230705 208.5 209.2 206.03 207.37 -1.63% 9869.71% 0% 168047 0.3487 50.08 2.08 0% 0 0% 0 0% 0 0% 0%
20230704 209.78 214.46 206 210.8 0.97% 9938.1% 0% 222918 0.4679 67.31 2.1 0% 0 0% 0 0% 0 0% 0%
20230703 201.5 209.98 201.02 208.77 3.1% 9985.51% 0% 657712 1.3646 193.86 2.07 0% 0 0% 0 0% 0 0% 0%
20230630 198.33 207 197.3 202.5 1.76% 9924.75% 0% 380587 0.7682 127.68 2.02 0% 0 0% 0 0% 0 0% 0%
20230629 198.84 201.8 197.24 199 0.08% 9850% 0% 309131 0.6176 108.26 2 0% 0 0% 0 0% 0 0% 0%
20230628 196.58 199.88 194.71 198.85 1.15% 9942.93% 0% 251272 0.4975 85.3 1.98 0% 0 0% 0 0% 0 0% 0%
20230627 196.98 198.15 192.02 196.58 0.56% 9929.59% 0% 270447 0.5299 77.48 1.96 0% 0 0% 0 0% 0 0% 0%
20230626 196.28 196.31 192 195.49 -0.42% 9925.13% 0% 205174 0.3996 42.9 1.95 0% 0 0% 0 0% 0 0% 0%
20230621 199.01 199.45 196.07 196.31 -1.72% 9864.97% 0% 198715 0.3919 37.45 1.97 0% 0 0% 0 0% 0 0% 0%
20230620 203.5 203.8 197 199.75 -0.93% 9887.5% 0% 271983 0.5448 50.2 2 0% 0 0% 0 0% 0 0% 0%
20230619 201.73 204.9 199.97 201.62 -0.19% 9881.19% 0% 157050 0.3171 29.27 2.02 0% 0 0% 0 0% 0 0% 0%
20230616 195.08 204.97 195.08 202 2.02% 9949.75% 0% 454771 0.9144 84.64 2.01 0% 0 0% 0 0% 0 0% 0%
20230615 197.73 199.74 195.51 198 0.14% 9950.76% 0% 199164 0.393 37.21 1.97 0% 0 0% 0 0% 0 0% 0%
20230614 198.03 198.99 194.81 197.73 0.62% 9937.06% 0% 257910 0.5092 46.32 1.97 0% 0 0% 0 0% 0 0% 0%
20230613 196.9 198.65 193.1 196.51 0.72% 9875.13% 0% 364727 0.7202 65.46 1.97 0% 0 0% 0 0% 0 0% 0%
20230612 197.99 198.76 186.76 195.1 0.77% 9956.7% 0% 760757 1.4733 128.7 1.94 0% 0 0% 0 0% 0 0% 0%
20230609 193.35 199.66 188.76 193.6 0.28% 9879.38% 0% 1562108 3.0231 252.68 1.94 0% 0 0% 0 0% 0 0% 0%
20230608 187.9 198.42 186.72 193.06 2.16% 9851.55% 0% 830172 1.6087 174.29 1.94 0% 0 0% 0 0% 0 0% 0%
20230607 186.23 191.2 182.77 188.97 0.94% 9999.99% 0% 441548 0.8267 101.69 1.87 0% 0 0% 0 0% 0 0% 0%
20230606 189.64 191.98 185.08 187.21 -1.98% 9857.98% 0% 310271 0.5829 73.21 1.88 0% 0 0% 0 0% 0 0% 0%
20230605 189 193.48 189 191 0.46% 9847.92% 0% 168974 0.3239 40.49 1.92 0% 0 0% 0 0% 0 0% 0%
20230602 187.68 193.42 185.6 190.13 2.06% 9906.84% 0% 359767 0.6849 84.27 1.9 0% 0 0% 0 0% 0 0% 0%
20230601 195.33 196.2 186.02 186.3 -4.7% 9757.14% 0% 445946 0.8418 100.55 1.89 0% 0 0% 0 0% 0 0% 0%
20230531 195.02 198 190.35 195.49 0.87% 9925.13% 0% 270823 0.5289 63.78 1.95 0% 0 0% 0 0% 0 0% 0%
20230530 294.21 297.14 281.51 289.14 -2.88% 9999.99% 0% 425140 1.2175 153.36 2.86 0% 0 0% 0 0% 0 0% 0%
20230529 298 308.99 295.13 297.7 2.05% 9790.37% 0% 676619 2.0381 288.99 3.01 0% 0 0% 0 0% 0 0% 0%
20230526 290.55 294 288.02 291.71 0.41% 9924.4% 0% 98368 0.286 54.09 2.91 0% 0 0% 0 0% 0 0% 0%
20230525 282 290.89 281.81 290.53 2.72% 9987.85% 0% 175366 0.5046 95.78 2.88 0% 0 0% 0 0% 0 0% 0%
20230524 282.28 285.88 275.01 282.84 1.9% 9929.79% 0% 234509 0.6606 125.43 2.82 0% 0 0% 0 0% 0 0% 0%
20230523 283 289 276.03 277.56 -1.92% 9742.55% 0% 223988 0.6313 124.43 2.82 0% 0 0% 0 0% 0 0% 0%
20230522 283.6 283.61 277 283 -0.63% 9999.99% 0% 162343 0.454 92.65 2.8 0% 0 0% 0 0% 0 0% 0%
20230519 280.88 285.59 274.37 284.79 1.61% 9999.99% 0% 256912 0.7194 145.29 2.8 0% 0 0% 0 0% 0 0% 0%
20230518 271.24 282.08 268.5 280.27 3.31% 9999.99% 0% 274350 0.7569 161.53 2.76 0% 0 0% 0 0% 0 0% 0%
20230517 262.88 275 261.04 271.3 3.2% 9948.15% 0% 157463 0.425 95.54 2.7 0% 0 0% 0 0% 0 0% 0%
20230516 268.88 268.88 262.57 262.88 -1.53% 9820% 0% 130648 0.3467 71.42 2.65 0% 0 0% 0 0% 0 0% 0%
20230515 259 267.2 258.31 266.96 1.9% 9999.99% 0% 108201 0.285 56.42 2.63 0% 0 0% 0 0% 0 0% 0%
20230510 270.98 271 264.13 265.98 -1.85% 9899.25% 0% 102577 0.2732 46.29 2.66 0% 0 0% 0 0% 0 0% 0%
20230509 281.01 282.8 270.04 270.98 -4.21% 9753.82% 0% 183929 0.5051 77.58 2.75 0% 0 0% 0 0% 0 0% 0%
20230508 286.02 296.01 282 282.9 -1.09% 9688.93% 0% 161183 0.4651 64.57 2.89 0% 0 0% 0 0% 0 0% 0%
20230505 287.11 290.58 281.61 286.02 -1.19% 9935.79% 0% 157224 0.4484 51.43 2.85 0% 0 0% 0 0% 0 0% 0%
20230504 290.88 291 285.7 289.47 -0.79% 9951.04% 0% 174784 0.504 58.56 2.88 0% 0 0% 0 0% 0 0% 0%
20230428 290 294 286.37 291.78 0.2% 9961.38% 0% 156244 0.4537 52.24 2.9 0% 0 0% 0 0% 0 0% 0%
20230427 287 294 281.1 291.21 0.61% 9941.72% 0% 173183 0.5022 57.8 2.9 0% 0 0% 0 0% 0 0% 0%
20230426 280.4 291.8 279.5 289.45 3.56% 9985.37% 0% 289568 0.8304 90.35 2.87 0% 0 0% 0 0% 0 0% 0%
20230425 282.12 286.21 279 279.51 -1.69% 9811.7% 0% 193416 0.5448 55.56 2.82 0% 0 0% 0 0% 0 0% 0%
20230424 290.59 290.99 282.09 284.32 -1.24% 9841.26% 0% 300420 0.8597 88.27 2.86 0% 0 0% 0 0% 0 0% 0%
20230421 294.99 296.53 285.09 287.88 -2.07% 9826.9% 0% 395009 1.145 120.06 2.9 0% 0 0% 0 0% 0 0% 0%
20230420 291.28 298.79 286.07 293.96 0.67% 9932.76% 0% 405320 1.1877 121.49 2.93 0% 0 0% 0 0% 0 0% 0%
20230419 269.99 294.96 266.77 292 8.15% 9999.99% 0% 690966 1.9774 213.88 2.86 0% 0 0% 0 0% 0 0% 0%
20230418 268.87 271.61 265 270 0.87% 9974.63% 0% 124854 0.335 41.47 2.68 0% 0 0% 0 0% 0 0% 0%
20230417 270.96 276.91 266.6 267.67 -1.11% 9740.81% 0% 208373 0.566 68.85 2.72 0% 0 0% 0 0% 0 0% 0%
20230414 260 270.98 260 270.68 2.39% 9999.99% 0% 172801 0.4598 55.83 2.66 0% 0 0% 0 0% 0 0% 0%
20230413 273 273 261.27 264.35 -3.78% 9875.47% 0% 384093 1.0168 120.8 2.65 0% 0 0% 0 0% 0 0% 0%
20230412 270.09 281.3 270 274.73 3.46% 9853.99% 0% 527163 1.4563 186.07 2.76 0% 0 0% 0 0% 0 0% 0%
20230411 261.23 265.88 261.23 265.54 0.93% 9958.33% 0% 180844 0.4773 67.01 2.64 0% 0 0% 0 0% 0 0% 0%
20230410 262.92 264 255.84 263.1 0.11% 9980.46% 0% 245841 0.6413 89.73 2.61 0% 0 0% 0 0% 0 0% 0%
20230407 246.9 263.49 244 262.82 6.69% 9999.99% 0% 539396 1.3879 200.15 2.57 0% 0 0% 0 0% 0 0% 0%
20230406 246.18 247.68 241.19 246.33 0.43% 9954.29% 0% 270901 0.6627 108.84 2.45 0% 0 0% 0 0% 0 0% 0%
20230404 254.43 254.43 243.25 245.28 -3.1% 9830.36% 0% 322512 0.7959 117.27 2.47 0% 0 0% 0 0% 0 0% 0%
20230403 255.66 257.98 251.04 253.12 -1.29% 9904.74% 0% 187462 0.4743 63.99 2.53 0% 0 0% 0 0% 0 0% 0%
20230331 251.55 257.91 251.18 256.44 1.38% 9956.47% 0% 230222 0.5873 63.6 2.55 0% 0 0% 0 0% 0 0% 0%
20230330 250.52 253.8 247.48 252.94 0.08% 9999.99% 0% 251779 0.6294 68.19 2.5 0% 0 0% 0 0% 0 0% 0%
20230329 252 255.01 250 252.74 0.13% 9889.72% 0% 163122 0.4128 42.76 2.53 0% 0 0% 0 0% 0 0% 0%
20230328 255.38 256.99 247.07 252.4 -0.28% 9955.78% 0% 291601 0.7333 73.66 2.51 0% 0 0% 0 0% 0 0% 0%
20230327 255.76 258.41 252.52 253.12 -1.05% 9826.27% 0% 192621 0.4917 50.49 2.55 0% 0 0% 0 0% 0 0% 0%
20230324 252 259.5 252 255.8 -0.85% 9892.19% 0% 170238 0.4356 44.9 2.56 0% 0 0% 0 0% 0 0% 0%
20230323 255.96 263.8 255 258 -0.49% 9861.39% 0% 195825 0.5078 47.58 2.59 0% 0 0% 0 0% 0 0% 0%
20230322 248.54 259.99 245 259.28 4.64% 9999.99% 0% 520860 1.333 137.66 2.56 0% 0 0% 0 0% 0 0% 0%
20230321 250.04 251.68 242 247.79 -0.49% 9999.99% 0% 588291 1.4407 166.27 2.45 0% 0 0% 0 0% 0 0% 0%
20230320 257.25 257.8 242.88 249 -3.19% 9940.32% 0% 930052 2.3019 299.46 2.48 0% 0 0% 0 0% 0 0% 0%
20230317 266.88 266.88 256.6 257.2 -3.63% 9754.41% 0% 229608 0.6 101.02 2.61 0% 0 0% 0 0% 0 0% 0%
20230316 260 269.33 257.1 266.88 2.26% 9999.99% 0% 404854 1.07 188.39 2.64 0% 0 0% 0 0% 0 0% 0%
20230315 266 266 257.7 260.99 -1.15% 9899.62% 0% 279957 0.7315 146.53 2.61 0% 0 0% 0 0% 0 0% 0%
20230314 273 273.86 263.66 264.03 -3.29% 9788.76% 0% 200431 0.5348 113.26 2.67 0% 0 0% 0 0% 0 0% 0%
20230313 273.9 273.9 270.03 273 -0.36% 9973.8% 0% 173016 0.4697 100.06 2.71 0% 0 0% 0 0% 0 0% 0%
20230310 277.88 280.58 273.99 273.99 -1.29% 9791.34% 0% 180663 0.4998 90.49 2.77 0% 0 0% 0 0% 0 0% 0%
20230309 280.69 280.69 275.7 277.57 -0.08% 9884.53% 0% 178570 0.4959 80.91 2.78 0% 0 0% 0 0% 0 0% 0%
20230308 277.81 280.73 276.15 277.8 -0.71% 9892.81% 0% 127433 0.3537 58.11 2.78 0% 0 0% 0 0% 0 0% 0%
20230307 285.88 286.48 278.31 279.78 -2.45% 9856.58% 0% 161238 0.4537 76.03 2.81 0% 0 0% 0 0% 0 0% 0%
20230306 286.67 290 285.01 286.8 0.05% 9927.97% 0% 195783 0.5605 94.17 2.86 0% 0 0% 0 0% 0 0% 0%
20230303 289.08 290.08 285.01 286.67 -0.83% 9923.43% 0% 118980 0.3407 56.02 2.86 0% 0 0% 0 0% 0 0% 0%
20230302 297.85 297.9 288.6 289.08 -3.1% 9800% 0% 129587 0.378 62.55 2.92 0% 0 0% 0 0% 0 0% 0%
20230301 295.74 298.73 292.3 298.34 0.16% 9979.05% 0% 155917 0.4609 75.23 2.96 0% 0 0% 0 0% 0 0% 0%
20230228 295.5 298.43 291.51 297.85 0.76% 9996.61% 0% 171924 0.5067 77.64 2.95 0% 0 0% 0 0% 0 0% 0%
20230227 287.95 300.99 287.14 295.61 2.66% 9886.82% 0% 440972 1.3058 191.4 2.96 0% 0 0% 0 0% 0 0% 0%
20230224 282.98 293 281.5 287.95 2.05% 9863.67% 0% 375150 1.0846 174.79 2.89 0% 0 0% 0 0% 0 0% 0%
20230223 278.02 285.58 278.02 282.16 1.12% 9870.32% 0% 153069 0.4329 76.8 2.83 0% 0 0% 0 0% 0 0% 0%
20230222 279.01 281.8 279 279.04 -0.19% 9865.71% 0% 79088 0.2211 39.15 2.8 0% 0 0% 0 0% 0 0% 0%
20230221 283.97 285.86 279.51 279.57 -1.49% 9813.83% 0% 150338 0.4243 70.01 2.82 0% 0 0% 0 0% 0 0% 0%
20230220 280.58 286 275 283.79 1.97% 9999.99% 0% 241905 0.6748 112.66 2.79 0% 0 0% 0 0% 0 0% 0%
20230217 279.67 280.9 277.78 278.31 -0.69% 9875.27% 0% 100535 0.2808 45.7 2.79 0% 0 0% 0 0% 0 0% 0%
20230216 282.8 283.46 277.38 280.23 -0.93% 9872.6% 0% 142680 0.4003 57.2 2.81 0% 0 0% 0 0% 0 0% 0%
20230215 286.08 288.49 277.01 282.86 -1.81% 9930.5% 0% 277778 0.7838 110.93 2.82 0% 0 0% 0 0% 0 0% 0%
20230214 280 288.48 278.61 288.06 2.24% 9936.93% 0% 280013 0.8024 114.85 2.87 0% 0 0% 0 0% 0 0% 0%
20230213 276.88 282.2 276 281.74 1.9% 9962.14% 0% 243783 0.6833 95.08 2.8 0% 0 0% 0 0% 0 0% 0%
20230210 277.13 279.28 273.95 276.5 -0.91% 9918.12% 0% 191254 0.528 67.64 2.76 0% 0 0% 0 0% 0 0% 0%
20230209 275.08 279.45 275.04 279.04 1.14% 9937.41% 0% 161181 0.4473 52.84 2.78 0% 0 0% 0 0% 0 0% 0%
20230208 281.08 281.08 275.38 275.9 -1.84% 9860.29% 0% 225081 0.6233 73.94 2.77 0% 0 0% 0 0% 0 0% 0%
20230207 280.48 281.7 278.24 281.08 0.12% 9938.57% 0% 120026 0.3358 42.08 2.8 0% 0 0% 0 0% 0 0% 0%
20230206 288.5 290.8 278.3 280.74 -2.55% 9855.32% 0% 291692 0.8213 98.67 2.82 0% 0 0% 0 0% 0 0% 0%
20230203 283.73 292.86 283.2 288.1 1.05% 9903.47% 0% 397248 1.1448 139.99 2.88 0% 0 0% 0 0% 0 0% 0%
20230202 285 286 281.01 285.1 0.82% 9938.73% 0% 183931 0.523 70.97 2.84 0% 0 0% 0 0% 0 0% 0%
20230201 278 287 277.05 282.78 1.94% 9892.23% 0% 271608 0.7687 104.43 2.83 0% 0 0% 0 0% 0 0% 0%
20230131 285 285 276.01 277.4 -3% 9878.42% 0% 361005 1.004 143.62 2.78 0% 0 0% 0 0% 0 0% 0%
20230130 283.65 286 280.17 285.97 0.82% 9969.37% 0% 456187 1.2933 196.3 2.84 0% 0 0% 0 0% 0 0% 0%
20230120 297.99 297.99 279.81 283.65 -3.32% 9817.83% 0% 418400 1.196 203.39 2.86 0% 0 0% 0 0% 0 0% 0%
20230119 284.99 294.45 284.99 293.39 2.32% 9999.99% 0% 145156 0.4209 84.59 2.9 0% 0 0% 0 0% 0 0% 0%
20230118 289.53 289.53 284.6 286.73 -0.26% 9890.59% 0% 67806 0.1947 39.12 2.87 0% 0 0% 0 0% 0 0% 0%
20230117 280.41 288 280.11 287.49 2.53% 9999.99% 0% 250832 0.7127 139.72 2.84 0% 0 0% 0 0% 0 0% 0%
20230116 282.5 288.5 280 280.4 -1.36% 9773.24% 0% 246895 0.7006 138.26 2.84 0% 0 0% 0 0% 0 0% 0%
20230113 289.87 289.87 282.53 284.26 -1.2% 9874.04% 0% 122265 0.3489 73.57 2.85 0% 0 0% 0 0% 0 0% 0%
20230112 288.52 298.01 284.9 287.71 1.02% 9753.08% 0% 176803 0.5162 107.25 2.92 0% 0 0% 0 0% 0 0% 0%
20230111 293 294.95 284.25 284.8 -2.47% 9788.89% 0% 138828 0.4005 89.25 2.88 0% 0 0% 0 0% 0 0% 0%
20230110 296.88 299.34 289.8 292 -1.14% 9865.87% 0% 205379 0.6019 134.54 2.93 0% 0 0% 0 0% 0 0% 0%
20230109 302.01 304.56 294.1 295.36 -2.39% 9844.78% 0% 199654 0.5937 132.76 2.97 0% 0 0% 0 0% 0 0% 0%
20230106 303.03 309.44 300.51 302.6 -0.28% 9821.31% 0% 89446 0.2729 65.63 3.05 0% 0 0% 0 0% 0 0% 0%
20230105 303.69 306.28 300.14 303.46 -0.09% 9882.24% 0% 134381 0.408 98.14 3.04 0% 0 0% 0 0% 0 0% 0%
20230104 303 307.95 300.01 303.73 0.13% 9891.12% 0% 104486 0.318 81.36 3.04 0% 0 0% 0 0% 0 0% 0%
20230103 285 303.66 280.01 303.35 6.44% 9999.99% 0% 227949 0.6775 170.95 2.97 0% 0 0% 0 0% 0 0% 0%
20221230 285.53 294.9 284.56 285 -1.39% 9761.59% 0% 130060 0.3763 105.66 2.89 0% 0 0% 0 0% 0 0% 0%
20221229 285 291.79 280.13 289.02 0.49% 9999.99% 0% 147167 0.421 122.65 2.86 0% 0 0% 0 0% 0 0% 0%
20221228 289 293.5 283.03 287.62 -0.95% 9956.64% 0% 71066 0.2034 58.65 2.86 0% 0 0% 0 0% 0 0% 0%
20221227 281.98 292.2 279 290.37 4.04% 9999.99% 0% 139039 0.3983 109.43 2.86 0% 0 0% 0 0% 0 0% 0%
20221226 275.87 280.92 272.81 279.1 1.86% 9999.99% 0% 218218 0.6028 172.37 2.76 0% 0 0% 0 0% 0 0% 0%
20221223 274 278.89 271.32 274 -0.09% 9863.64% 0% 104668 0.2876 85.81 2.75 0% 0 0% 0 0% 0 0% 0%
20221222 288.9 288.99 274.06 274.25 -4.23% 9694.64% 0% 99981 0.2797 76.25 2.8 0% 0 0% 0 0% 0 0% 0%
20221221 284.77 289 284.13 286.36 -0.71% 9877.7% 0% 62069 0.1782 48.09 2.87 0% 0 0% 0 0% 0 0% 0%
20221220 279.68 290.99 277.14 288.4 2.65% 9983.92% 0% 132323 0.3788 97.94 2.86 0% 0 0% 0 0% 0 0% 0%
20221219 277.99 284.28 271.01 280.95 0.34% 9933.93% 0% 91070 0.2548 59.61 2.8 0% 0 0% 0 0% 0 0% 0%
20221216 286.02 287.14 280.01 280.01 -2.49% 9829.43% 0% 95213 0.2684 61.73 2.82 0% 0 0% 0 0% 0 0% 0%
20221215 295.1 297.51 286.14 287.16 -3.63% 9836.33% 0% 154627 0.4469 100.57 2.89 0% 0 0% 0 0% 0 0% 0%
20221214 294.98 299.88 293.02 297.98 1.18% 9933% 0% 122126 0.3633 72.72 2.97 0% 0 0% 0 0% 0 0% 0%
20221213 293.07 295.17 289 294.5 0.03% 9951.19% 0% 85843 0.2514 50.04 2.93 0% 0 0% 0 0% 0 0% 0%
20221212 290.73 297.95 288.31 294.4 1.26% 9913.61% 0% 152421 0.4478 85.18 2.94 0% 0 0% 0 0% 0 0% 0%
20221209 296.5 298.11 288.73 290.73 -2.11% 9856.51% 0% 198999 0.5801 106.5 2.92 0% 0 0% 0 0% 0 0% 0%
20221208 296.33 299.9 296 297 0.17% 9833.11% 0% 103995 0.3106 55.84 2.99 0% 0 0% 0 0% 0 0% 0%
20221207 297 301.5 295.77 296.51 -1.54% 9850% 0% 111701 0.3332 58.99 2.98 0% 0 0% 0 0% 0 0% 0%
20221206 304.52 308 295.1 301.15 -2.22% 9938.33% 0% 260381 0.7818 128.67 3 0% 0 0% 0 0% 0 0% 0%
20221205 312 312.8 306.01 308 -1.6% 9867.64% 0% 103573 0.3202 55.04 3.09 0% 0 0% 0 0% 0 0% 0%
20221202 312.8 314.3 307 313 0.75% 9932.05% 0% 118250 0.3685 61.12 3.12 0% 0 0% 0 0% 0 0% 0%
20221201 298.5 315.5 297 310.66 4.6% 9921.29% 0% 276596 0.8575 137.45 3.1 0% 0 0% 0 0% 0 0% 0%
20221130 300 302.34 295.43 297.01 -1.16% 9866.78% 0% 174130 0.5193 84.07 2.98 0% 0 0% 0 0% 0 0% 0%
20221129 309.4 309.4 298.05 300.51 -2.5% 9850.66% 0% 159516 0.4822 75.55 3.02 0% 0 0% 0 0% 0 0% 0%
20221128 300.01 309.34 299.99 308.22 1.36% 9999.99% 0% 210075 0.6399 90.34 3.05 0% 0 0% 0 0% 0 0% 0%
20221125 317.01 319.37 304.02 304.07 -4.8% 9740.45% 0% 231892 0.7163 95.45 3.09 0% 0 0% 0 0% 0 0% 0%
20221124 318.56 322.5 314.5 319.39 -0.47% 9912.23% 0% 127811 0.408 53.32 3.19 0% 0 0% 0 0% 0 0% 0%
20221123 315.66 321.99 308.21 320.89 1.85% 9999.99% 0% 237898 0.7514 91.96 3.16 0% 0 0% 0 0% 0 0% 0%
20221122 313.95 318 309.01 315.05 0.33% 9901.59% 0% 161607 0.5089 61.63 3.15 0% 0 0% 0 0% 0 0% 0%
20221121 307.9 315.85 303.55 314 2.45% 9996.46% 0% 170721 0.5314 62.2 3.11 0% 0 0% 0 0% 0 0% 0%
20221118 306.05 315.88 303.12 306.5 0.56% 9819.09% 0% 179550 0.5557 53.86 3.09 0% 0 0% 0 0% 0 0% 0%
20221117 303.01 309.42 295.03 304.8 0.53% 9959.41% 0% 260938 0.7915 73.16 3.03 0% 0 0% 0 0% 0 0% 0%
20221116 297.81 306.98 297.81 303.18 0.89% 9873.03% 0% 235790 0.7168 63.51 3.04 0% 0 0% 0 0% 0 0% 0%
20221115 287 302.98 285.62 300.52 4.42% 9999.99% 0% 386426 1.1496 96.42 2.97 0% 0 0% 0 0% 0 0% 0%
20221114 295.39 297.9 287 287.8 -2.53% 9790.03% 0% 363699 1.0596 90.03 2.91 0% 0 0% 0 0% 0 0% 0%
20221111 300 301.98 294 295.28 0.38% 9842.09% 0% 286293 0.8514 71.82 2.97 0% 0 0% 0 0% 0 0% 0%
20221110 303.11 303.11 292.45 294.17 -3.03% 9804.71% 0% 310231 0.9213 71.48 2.97 0% 0 0% 0 0% 0 0% 0%
20221109 304.68 310.5 299.29 303.35 -0.43% 9911.55% 0% 280294 0.8497 64.84 3.03 0% 0 0% 0 0% 0 0% 0%
20221108 302 308.56 301 304.66 0.55% 9888.85% 0% 263497 0.8036 61.55 3.05 0% 0 0% 0 0% 0 0% 0%
20221107 319 319 301 303 -5.89% 9769.71% 0% 745407 2.2913 172.52 3.07 0% 0 0% 0 0% 0 0% 0%
20221104 327.03 330 317.05 321.96 -1.47% 9961.25% 0% 327975 1.0507 86.46 3.2 0% 0 0% 0 0% 0 0% 0%
20221103 312 331.01 307.1 326.77 4.4% 9954.46% 0% 388086 1.2628 104.97 3.25 0% 0 0% 0 0% 0 0% 0%
20221102 324.22 327.99 312.14 313 -4.28% 9773.82% 0% 423486 1.3444 119.18 3.17 0% 0 0% 0 0% 0 0% 0%
20221101 331.6 335 318.7 327 -1.75% 9900% 0% 310861 1.0153 97.54 3.27 0% 0 0% 0 0% 0 0% 0%
20221031 320 342.5 319.99 332.82 3.36% 9924.7% 0% 336970 1.12 112.71 3.32 0% 0 0% 0 0% 0 0% 0%
20221028 322.14 331.72 320.11 322 2.04% 9747.09% 0% 573827 1.8774 183.94 3.27 0% 0 0% 0 0% 0 0% 0%
20221027 329.99 330.88 305.2 315.55 -3.13% 9949.36% 0% 353866 1.1128 112.96 3.14 0% 0 0% 0 0% 0 0% 0%
20221026 314.88 329.67 311.94 325.75 2.44% 9999.99% 0% 244533 0.7871 74.62 3.22 0% 0 0% 0 0% 0 0% 0%
20221025 313.88 325.08 309.88 318 0.04% 9931.55% 0% 323009 1.024 99.03 3.17 0% 0 0% 0 0% 0 0% 0%
20221024 311.86 328.36 309.36 317.88 1.88% 9864.89% 0% 363707 1.1607 115.8 3.19 0% 0 0% 0 0% 0 0% 0%
20221021 301.7 314.68 298.37 312 4.35% 9964.52% 0% 307173 0.9511 99.7 3.1 0% 0 0% 0 0% 0 0% 0%
20221020 300.28 305.31 294.26 298.99 -1.42% 9866.33% 0% 172984 0.5188 55.49 3 0% 0 0% 0 0% 0 0% 0%
20221019 306 307 300.03 303.31 -0.13% 9877.3% 0% 162961 0.4948 51.63 3.04 0% 0 0% 0 0% 0 0% 0%
20221018 308 309 301 303.7 -0.43% 9857.38% 0% 182504 0.5575 56.14 3.05 0% 0 0% 0 0% 0 0% 0%
20221017 299.78 313.13 297.23 305 2.48% 9932.89% 0% 461751 1.4058 128.27 3.04 0% 0 0% 0 0% 0 0% 0%
20220720 288.64 309.41 286.5 307.99 6.7% 9999.99% 0% 424279 1.2888 131.49 3.04 0% 0 0% 0 0% 0 0% 0%
20220719 286.18 296.5 283.03 288.64 0.86% 9853.1% 0% 208627 0.6057 61.37 2.9 0% 0 0% 0 0% 0 0% 0%
20220718 297.21 301.26 283.01 286.18 -3.71% 9836.81% 0% 406350 1.1703 107.48 2.88 0% 0 0% 0 0% 0 0% 0%
20220715 295.16 305.5 293.66 297.21 0.07% 9774.09% 0% 171801 0.5169 44.73 3.01 0% 0 0% 0 0% 0 0% 0%
20220714 293.3 305.88 290.13 297 1.24% 9833.11% 0% 212686 0.6356 49.51 2.99 0% 0 0% 0 0% 0 0% 0%
20220713 299.97 302.88 289.33 293.37 -1.85% 9878.57% 0% 277899 0.8176 55.84 2.94 0% 0 0% 0 0% 0 0% 0%
20220712 311.01 312.88 298 298.9 -3.9% 9764.69% 0% 344788 1.0447 66.85 3.03 0% 0 0% 0 0% 0 0% 0%
20220711 308 312 300.6 311.02 1.64% 9999.99% 0% 223994 0.6859 42.5 3.06 0% 0 0% 0 0% 0 0% 0%
20220708 317 319.55 299.26 306 -1.73% 9835.06% 0% 451484 1.3896 71.77 3.08 0% 0 0% 0 0% 0 0% 0%
20220707 303.5 313.5 303.31 311.38 1.72% 9999.99% 0% 278537 0.8587 44.25 3.08 0% 0 0% 0 0% 0 0% 0%
20220706 287.79 309.89 287.79 306.12 4.48% 9969.74% 0% 452226 1.3766 68.61 3.04 0% 0 0% 0 0% 0 0% 0%
20220705 287.13 306 287.13 293 0.67% 9798.65% 0% 566703 1.6784 85.85 2.96 0% 0 0% 0 0% 0 0% 0%
20220704 273.49 295 269.08 291.06 6.78% 9999.99% 0% 652384 1.8619 99.01 2.85 0% 0 0% 0 0% 0 0% 0%
20220701 263 278.88 263 272.59 3.65% 9848.54% 0% 649592 1.7787 99.22 2.74 0% 0 0% 0 0% 0 0% 0%
20220630 244.95 266 244.66 263 6.45% 9999.99% 0% 923942 2.3921 139.24 2.59 0% 0 0% 0 0% 0 0% 0%
20220629 258.37 258.94 242.94 247.06 -4.53% 9743.03% 0% 675096 1.6922 105.81 2.51 0% 0 0% 0 0% 0 0% 0%
20220628 254.99 262.85 251.77 258.79 1.82% 9930.62% 0% 565683 1.4601 91 2.58 0% 0 0% 0 0% 0 0% 0%
20220627 285 285 254.1 254.16 -10.83% 9563.88% 0% 1449571 3.8069 239.96 2.63 0% 0 0% 0 0% 0 0% 0%
20220624 297.95 299 284.01 285.02 -3.71% 9796.53% 0% 479309 1.3815 107.95 2.88 0% 0 0% 0 0% 0 0% 0%
20220623 281.77 298.58 280.01 296 5.38% 9999.99% 0% 472339 1.3754 106 2.91 0% 0 0% 0 0% 0 0% 0%
20220622 276.02 285.88 274 280.88 1.76% 9895.73% 0% 286722 0.8043 63.88 2.81 0% 0 0% 0 0% 0 0% 0%
20220621 280.68 280.68 271.85 276.02 -1.67% 9900.72% 0% 315989 0.8723 65.61 2.76 0% 0 0% 0 0% 0 0% 0%
20220620 280.01 283.55 275.19 280.7 0.32% 9960.93% 0% 321163 0.8971 60.71 2.79 0% 0 0% 0 0% 0 0% 0%
20220617 275.31 283.22 274 279.8 0.98% 9928.67% 0% 310682 0.8655 52.53 2.79 0% 0 0% 0 0% 0 0% 0%
20220616 281.01 292.88 276.51 277.09 -2.08% 9656.69% 0% 428727 1.2172 70.61 2.84 0% 0 0% 0 0% 0 0% 0%
20220615 275 287.09 269.96 282.97 2.44% 9999.99% 0% 625840 1.7474 103.31 2.79 0% 0 0% 0 0% 0 0% 0%
20220614 276 280.48 263.76 276.22 -1.7% 9999.99% 0% 456127 1.2383 77.98 2.71 0% 0 0% 0 0% 0 0% 0%
20220613 275.67 281.08 272.18 281 0.84% 9999.99% 0% 253063 0.7004 45.28 2.77 0% 0 0% 0 0% 0 0% 0%
20220610 268 281.78 265.01 278.67 3.66% 9999.99% 0% 513965 1.4118 92.18 2.75 0% 0 0% 0 0% 0 0% 0%
20220609 269.74 273.52 263.21 268.82 -1.17% 9968.16% 0% 373360 0.9985 65.19 2.67 0% 0 0% 0 0% 0 0% 0%
20220608 279.98 279.98 268.4 272 -3.55% 9863.37% 0% 463110 1.2649 82.42 2.73 0% 0 0% 0 0% 0 0% 0%
20220607 282.02 285 272 282 -1.74% 9999.99% 0% 662725 1.8408 122.6 2.78 0% 0 0% 0 0% 0 0% 0%
20220606 268 297.77 267.01 287 8.4% 9900% 0% 682417 1.961 145.72 2.87 0% 0 0% 0 0% 0 0% 0%
20220602 351.47 373.65 351.47 371 5.4% 9999.99% 0% 418704 1.5204 127.67 3.63 0% 0 0% 0 0% 0 0% 0%
20220601 346.66 352 344.51 352 1.62% 9999.99% 0% 183210 0.6365 55.82 3.47 0% 0 0% 0 0% 0 0% 0%
20220531 346.31 351.88 343.66 346.4 -0.35% 9911.56% 0% 224461 0.7776 62.89 3.46 0% 0 0% 0 0% 0 0% 0%
20220530 336 347.86 331 347.6 4.22% 9999.99% 0% 293476 1.0041 79.79 3.42 0% 0 0% 0 0% 0 0% 0%
20220527 338.96 342.7 331.53 333.52 -1.7% 9796.74% 0% 223649 0.7526 58.82 3.37 0% 0 0% 0 0% 0 0% 0%
20220526 341.68 356 338 339.3 -1.31% 9678.1% 0% 491071 1.7057 129.28 3.47 0% 0 0% 0 0% 0 0% 0%
20220525 330 349 328.2 343.8 4.12% 9999.99% 0% 355639 1.2077 95.11 3.4 0% 0 0% 0 0% 0 0% 0%
20220524 346.54 352.65 330.02 330.2 -5.17% 9583.28% 0% 359434 1.225 86.06 3.41 0% 0 0% 0 0% 0 0% 0%
20220523 345.05 349.62 340.2 348.2 0.29% 9992.75% 0% 255503 0.8809 57.45 3.45 0% 0 0% 0 0% 0 0% 0%
20220520 351 359.9 346 347.2 -1.59% 9820% 0% 330044 1.1558 67.62 3.5 0% 0 0% 0 0% 0 0% 0%
20220519 343 354.1 343 352.81 0.8% 9999.99% 0% 380097 1.324 74.56 3.48 0% 0 0% 0 0% 0 0% 0%
20220518 333.33 358.66 330.07 350 5.26% 9957.47% 0% 541658 1.8848 99.54 3.48 0% 0 0% 0 0% 0 0% 0%
20220517 332.51 336.5 328 332.51 -0.4% 9945.62% 0% 303636 1.0049 55.52 3.31 0% 0 0% 0 0% 0 0% 0%
20220516 337.51 343.8 332.88 333.85 -0.04% 9806.53% 0% 321814 1.0845 60.91 3.37 0% 0 0% 0 0% 0 0% 0%
20220513 329.99 335.67 326.5 334 0.72% 9960.24% 0% 341776 1.1331 63.49 3.32 0% 0 0% 0 0% 0 0% 0%
20220512 322.07 331.6 321.16 331.6 1.25% 9999.99% 0% 360711 1.1795 66.15 3.27 0% 0 0% 0 0% 0 0% 0%
20220511 333 339.76 322.22 327.5 -1.65% 9794.26% 0% 819474 2.7119 155.76 3.31 0% 0 0% 0 0% 0 0% 0%
20220510 330.11 354.9 329.05 332.98 -1.37% 9780.71% 0% 691404 2.328 151.36 3.37 0% 0 0% 0 0% 0 0% 0%
20220509 310 347.98 301 337.6 11.95% 9999.99% 0% 808299 2.5989 188.64 3.22 0% 0 0% 0 0% 0 0% 0%
20220506 288 306.56 286.61 301.57 3.35% 9999.99% 0% 600552 1.784 148.95 2.97 0% 0 0% 0 0% 0 0% 0%
20220505 278.01 296.82 278 291.8 3.88% 9962.07% 0% 865929 2.5103 222.17 2.9 0% 0 0% 0 0% 0 0% 0%
20220429 273.2 281 269.2 280.9 2.89% 9999.99% 0% 385588 1.0632 105.24 2.76 0% 0 0% 0 0% 0 0% 0%
20220428 276 278 272 273 -2.38% 9863.5% 0% 269385 0.7392 72.49 2.74 0% 0 0% 0 0% 0 0% 0%
20220427 248.11 280.87 246 279.67 10.98% 9999.99% 0% 458664 1.2225 112.59 2.67 0% 0 0% 0 0% 0 0% 0%
20220426 254 263.54 252 252.01 -0.52% 9705.84% 0% 438572 1.1278 106.26 2.57 0% 0 0% 0 0% 0 0% 0%
20220425 260.48 266.9 253.33 253.33 -4.16% 9681.08% 0% 298994 0.7736 68.72 2.59 0% 0 0% 0 0% 0 0% 0%
20220422 263 274.12 263 264.33 -1.43% 9763.06% 0% 263641 0.7068 61.39 2.68 0% 0 0% 0 0% 0 0% 0%
20220421 275.5 282.1 268.12 268.17 -3.57% 9651.64% 0% 264177 0.7259 59.52 2.75 0% 0 0% 0 0% 0 0% 0%
20220420 280.9 281.94 273.84 278.1 -1% 9903.6% 0% 275709 0.7664 59.67 2.78 0% 0 0% 0 0% 0 0% 0%
20220419 280 285.58 276.4 280.9 -0.1% 9896.44% 0% 404611 1.1378 87.9 2.81 0% 0 0% 0 0% 0 0% 0%
20220418 267 284.29 267 281.17 3.68% 9999.99% 0% 464336 1.2924 89.96 2.78 0% 0 0% 0 0% 0 0% 0%
20220415 267.01 274.66 260 271.2 0.12% 9999.99% 0% 433999 1.1622 81.03 2.68 0% 0 0% 0 0% 0 0% 0%
20220414 275 280.98 269.33 270.88 -1.5% 9786.13% 0% 506851 1.3886 95.78 2.74 0% 0 0% 0 0% 0 0% 0%
20220413 274.39 281.88 269 275 -1.79% 9900% 0% 357813 0.985 66.28 2.75 0% 0 0% 0 0% 0 0% 0%
20220412 260.01 280 260.01 280 6.06% 9999.99% 0% 630258 1.7317 106.13 2.75 0% 0 0% 0 0% 0 0% 0%
20220411 271.5 271.5 260 264 -1.86% 9862.26% 0% 369282 0.9773 59.03 2.65 0% 0 0% 0 0% 0 0% 0%
20220408 253.77 270.69 253.38 268.99 4.56% 9999.99% 0% 485929 1.2856 65.96 2.65 0% 0 0% 0 0% 0 0% 0%
20220407 263 264 256 257.27 -2.55% 9833.2% 0% 465159 1.2055 56.74 2.59 0% 0 0% 0 0% 0 0% 0%
20220401 247.74 261.95 247.74 260.1 3.47% 9981.4% 0% 596428 1.5409 67.48 2.58 0% 0 0% 0 0% 0 0% 0%
20220331 266 266 246.34 251.38 -5.43% 9758.04% 0% 1004369 2.5569 100.63 2.55 0% 0 0% 0 0% 0 0% 0%
20220330 269.5 270.5 262.11 265.8 -1.1% 9855.06% 0% 478057 1.2762 48.55 2.67 0% 0 0% 0 0% 0 0% 0%
20220329 266 271.6 263.22 268.76 1.23% 9928.36% 0% 491348 1.3147 41.96 2.68 0% 0 0% 0 0% 0 0% 0%
20220328 267.01 269 257.58 265.5 -1.98% 9999.99% 0% 667789 1.7496 48.67 2.62 0% 0 0% 0 0% 0 0% 0%
20220325 274 281.51 266.14 270.86 -1.86% 9821.61% 0% 891197 2.4338 60.24 2.73 0% 0 0% 0 0% 0 0% 0%
20220324 281.8 286.88 276 276 -2.47% 9757.14% 0% 700504 1.9644 39.31 2.8 0% 0 0% 0 0% 0 0% 0%
20220323 267.03 293.86 266 283 4.81% 9900% 0% 1383046 3.91 65.62 2.83 0% 0 0% 0 0% 0 0% 0%
20220322 281 282.98 263.31 270 0% 9826.47% 0% 1114769 3.0354 43.92 2.72 0% 0 0% 0 0% 0 0% 0%
20220321 265.5 276.44 257.36 270.01 0.22% 9999.99% 0% 1040883 2.7807 37.87 2.67 0% 0 0% 0 0% 0 0% 0%
20220318 269 273.85 251.45 269.42 0.01% 9999.99% 0% 1546624 4.0665 51.4 2.63 0% 0 0% 0 0% 0 0% 0%
20220317 266.01 282 265.52 269.4 0.48% 9768.13% 0% 1248422 3.414 40.37 2.73 0% 0 0% 0 0% 0 0% 0%
20220316 277.99 277.99 250 268.1 -2.69% 9999.99% 0% 2398649 6.312 67.91 2.63 0% 0 0% 0 0% 0 0% 0%
20220315 271 284.5 263.3 275.5 0.15% 9881.88% 0% 2150924 5.927 59.91 2.76 0% 0 0% 0 0% 0 0% 0%
20220311 287 292 279.1 288.5 -1.59% 9999.99% 0% 2169823 6.1838 56.81 2.85 0% 0 0% 0 0% 0 0% 0%
20220310 292 296.15 281.11 293.17 0.57% 9999.99% 0% 4168147 11.9893 96.29 2.88 0% 0 0% 0 0% 0 0% 0%
20220309 264.69 291.5 262 291.5 11.56% 9999.99% 0% 4175422 11.5467 90.95 2.77 0% 0 0% 0 0% 0 0% 0%
20220308 260 273 253 261.3 0.5% 9797.73% 0% 5076592 13.411 96.8 2.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1