中国卫通(601698)_成本_均价

相关股票: 中国船舶中航沈飞航发动力中国重工中航光电中国卫通中航机载中航西飞振华科技中航重机中船防务中航高科景嘉微国博电子高德红外中无人机光启技术中国卫星中船科技西部超导航发控制航材股份航天电器中航电测航天电子海格通信华秦科技菲利华光威复材中直股份睿创微纳中兵红箭航天彩虹七一二钢研高纳国睿科技华力创通振华风光北斗星通中国海防三角防务北方导航中简科技
相关股吧: 600150股吧 600760股吧 600893股吧 601989股吧 002179股吧 601698股吧 600372股吧 000768股吧 000733股吧 600765股吧 600685股吧 600862股吧 300474股吧 688375股吧 002414股吧 688297股吧 002625股吧 600118股吧 600072股吧 688122股吧 000738股吧 688563股吧 002025股吧 300114股吧 600879股吧 002465股吧 688281股吧 300395股吧 300699股吧 600038股吧 688002股吧 000519股吧 002389股吧 603712股吧 300034股吧 600562股吧 300045股吧 688439股吧 002151股吧 600764股吧 300775股吧 600435股吧 300777股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.84	17.1	16.84	16.97	0.65%	0.12%	45.92%	177247	3.005	53.79	16.95	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230927	17	17.09	16.83	16.86	-1.06%	-0.47%	44.97%	203281	3.4438	53.57	16.94	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230926	16.96	17.17	16.75	17.04	0.47%	0.35%	46.52%	282187	4.7916	63.51	16.98	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230925	17.35	17.35	16.91	16.96	-2.25%	-0.53%	45.83%	240633	4.1038	43.58	17.05	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230922	17	17.4	16.81	17.35	1.58%	1.11%	49.18%	330084	5.6646	45.97	17.16	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230921	16.8	17.24	16.8	17.08	1.07%	0.12%	46.86%	310823	5.3032	38.35	17.06	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230920	16.85	17.16	16.74	16.9	-0.59%	-0.24%	45.31%	258366	4.3764	31.19	16.94	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230919	17.74	17.77	16.88	17	-4.39%	-0.93%	46.17%	405142	6.9519	47.25	17.16	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230918	17.82	18.1	17.62	17.78	-0.73%	-0.45%	52.88%	330908	5.9085	39.65	17.86	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230915	18.35	18.45	17.86	17.91	-3.24%	-0.67%	54%	455411	8.2126	54.3	18.03	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230914	18.58	18.99	18.03	18.51	0%	-0.32%	59.16%	612026	11.3644	75.86	18.57	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230913	19.3	19.3	18.39	18.51	-6.89%	-1.65%	59.16%	762118	14.3455	99.47	18.82	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230912	19	20.05	18.5	19.88	2.11%	3.01%	70.94%	1199686	23.1546	164.49	19.3	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230911	19.85	20.68	19.39	19.47	1.09%	-2.45%	67.41%	1633022	32.5873	265.5	19.96	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230908	17.52	19.26	17.47	19.26	9.99%	2.72%	65.61%	1104854	20.7209	217.64	18.75	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230907	18.1	18.44	17.51	17.51	-4.11%	-2.45%	50.56%	397917	7.1412	91.33	17.95	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230906	17.6	18.38	17.26	18.26	2.01%	1.67%	57.01%	599539	10.7658	146.89	17.96	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230905	17.5	18.5	17.5	17.9	1.47%	-0.28%	53.91%	466275	8.3683	128.37	17.95	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230904	17.35	17.96	17.31	17.64	1.67%	-0.4%	51.68%	396241	7.0182	116.56	17.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230901	17	17.65	16.85	17.35	1.76%	0.64%	49.18%	300757	5.1847	95.07	17.24	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230831	16.99	17.34	16.87	17.05	-1.96%	0.12%	46.6%	260613	4.4394	87.55	17.03	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230830	16.83	17.81	16.81	17.39	4.95%	-0.23%	49.53%	573407	9.9936	196.73	17.43	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230829	15.75	16.64	15.73	16.57	4.54%	1.53%	42.48%	227119	3.7061	130.95	16.32	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230828	16.42	16.66	15.74	15.85	1.93%	-1.92%	36.29%	240238	3.8825	146.11	16.16	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230825	16.21	16.21	15.47	15.55	-4.48%	-1.02%	33.71%	221122	3.4733	85.73	15.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230824	16.22	16.52	16.11	16.28	0.37%	-0.37%	39.98%	127569	2.085	51.04	16.34	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230823	16.7	16.7	16.2	16.22	-3.22%	-1.1%	39.47%	139659	2.2901	56.2	16.4	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230822	16.5	16.85	16.41	16.76	2.07%	0.72%	44.11%	164399	2.735	67.32	16.64	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230821	16.44	16.74	16.38	16.42	-0.61%	-0.85%	41.19%	97660	1.6173	39.95	16.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230818	16.97	16.97	16.51	16.52	-2.54%	-1.43%	42.05%	126564	2.1214	50.31	16.76	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230817	16.36	17.08	16.08	16.95	3.1%	1.5%	45.74%	211907	3.5386	75.46	16.7	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230816	16.64	16.83	16.43	16.44	-1.38%	-1.08%	41.36%	119505	1.986	45.15	16.62	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230815	16.95	17.06	16.5	16.67	-1.59%	-0.54%	43.34%	122814	2.0579	48.92	16.76	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230814	16.7	17.03	16.54	16.94	0.59%	0.53%	45.66%	138092	2.3275	56.8	16.85	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230811	17.3	17.47	16.83	16.84	-2.66%	-1.81%	44.8%	188642	3.2354	76.88	17.15	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230810	17.18	17.37	17.18	17.3	0.29%	0.06%	48.75%	85487	1.4777	47.05	17.29	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230809	17.26	17.45	17.22	17.25	-0.81%	-0.23%	48.32%	114572	1.9813	59.48	17.29	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230808	17.7	17.7	17.28	17.39	-1.86%	-0.11%	49.53%	177202	3.0851	68.02	17.41	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230807	17.9	17.9	17.66	17.72	-1.34%	-0.17%	52.36%	175358	3.1128	67.76	17.75	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230804	17.62	18.3	17.55	17.96	1.81%	-0.33%	54.43%	313173	5.6425	127.59	18.02	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230803	17.53	17.79	17.46	17.64	0.23%	0.11%	51.68%	115461	2.0349	51.33	17.62	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230802	17.83	17.84	17.51	17.6	-1.4%	-0.28%	51.33%	131832	2.3265	53.17	17.65	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230801	17.88	18.05	17.61	17.85	-0.28%	0.39%	53.48%	155710	2.7691	59.89	17.78	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230731	17.8	17.96	17.78	17.9	1.07%	0%	53.91%	179585	3.2141	66.66	17.9	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230728	17.62	17.79	17.15	17.71	0.57%	1.61%	52.28%	273797	4.7729	92.38	17.43	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230727	17.72	17.99	17.46	17.61	-0.45%	-0.56%	51.42%	189148	3.3495	60.91	17.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230726	18.3	18.33	17.66	17.69	-2.96%	-1.5%	52.11%	215014	3.8617	63.27	17.96	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230725	17.95	18.34	17.95	18.23	2.47%	0.55%	56.75%	215958	3.9158	60.12	18.13	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230724	17.7	18.03	17.65	17.79	-0.39%	-0.28%	52.97%	151406	2.7005	38.74	17.84	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230721	17.98	18.15	17.72	17.86	-0.72%	-0.28%	53.57%	193347	3.4632	44.44	17.91	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230720	18.7	18.75	17.97	17.99	-4.1%	-1.37%	54.69%	394903	7.2022	88.22	18.24	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230719	19.2	19.38	18.71	18.76	-2.7%	-1%	61.31%	282339	5.3498	64.83	18.95	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230718	19.79	19.79	19.27	19.28	-2.68%	-0.87%	65.78%	275565	5.361	57.46	19.45	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230717	19.6	20.1	19.42	19.81	0.51%	-0.05%	70.34%	386659	7.6648	68.94	19.82	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230714	19.29	19.98	19.1	19.71	2.12%	0.72%	69.48%	465195	9.1054	79.57	19.57	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230713	19.7	19.88	18.95	19.3	-2.43%	-0.26%	65.95%	484170	9.3673	79.21	19.35	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230712	19.8	20.08	19.58	19.78	-0.15%	-0.15%	70.08%	411551	8.1512	64.69	19.81	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230711	19.61	20.1	19.49	19.81	0.56%	0.05%	70.34%	452919	8.9673	63.65	19.8	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230710	19.17	20.1	19.09	19.7	4.01%	0.2%	69.39%	548323	10.7811	69.25	19.66	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230707	19.6	19.6	18.83	18.94	-3.22%	-0.84%	62.85%	371112	7.0892	42.82	19.1	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230706	19.73	19.95	19.45	19.57	-1.16%	-0.66%	68.27%	413801	8.1525	45.07	19.7	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230705	20.6	21.18	19.79	19.8	-5.67%	-3.27%	70.25%	783903	16.0489	88.46	20.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230704	19.95	21.69	19.16	20.99	5.42%	3.5%	80.48%	1142996	23.1771	129.17	20.28	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230703	19.77	20.48	19.66	19.91	0.15%	-0.6%	71.2%	532845	10.6719	63.45	20.03	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230630	19.73	20.39	19.6	19.88	0%	-0.45%	70.94%	640129	12.7804	78.46	19.97	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230629	20.35	20.45	19.51	19.88	-4.24%	-0.4%	70.94%	913290	18.2254	116.4	19.96	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230628	21.38	22.26	20.55	20.76	-3.58%	-2.9%	78.5%	1023857	21.8945	150.54	21.38	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230627	20.3	22.49	19.65	21.53	4.97%	3.06%	85.12%	1195428	24.9743	192.56	20.89	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230626	19.19	21	19.09	20.51	4.91%	0.98%	76.35%	1006296	20.4399	184.62	20.31	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230621	18.87	20.32	18.72	19.55	3.77%	-0.2%	68.1%	1081164	21.1839	223.58	19.59	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230620	18.8	18.98	18.33	18.84	0.21%	0.8%	61.99%	522130	9.7562	124.61	18.69	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230619	18.2	19.1	18.2	18.8	2.79%	0.43%	61.65%	686106	12.8453	169.36	18.72	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230616	17.53	18.47	17.53	18.29	4.34%	0.22%	57.27%	654189	11.9368	163.8	18.25	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230615	17.93	17.94	17.39	17.53	-2.18%	-0.57%	50.73%	304731	5.372	78.07	17.63	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230614	17.9	18.26	17.76	17.96	0.06%	-0.17%	54.43%	364490	6.5555	86.02	17.99	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230613	17.4	18	17.21	17.95	2.75%	1.76%	54.34%	405290	7.1499	92.64	17.64	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230612	17.78	17.99	17.46	17.47	-1.24%	-1.3%	50.21%	341698	6.0472	72.78	17.7	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230609	17.49	17.77	17.15	17.69	2.14%	1.26%	52.11%	328117	5.7333	69.25	17.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230608	17.46	17.54	17.08	17.32	-1.42%	0.23%	48.93%	267626	4.6241	55.39	17.28	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230607	17.41	17.85	17.15	17.57	-0.11%	0.57%	51.07%	280285	4.8973	58.2	17.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230606	18.06	18.25	17.46	17.59	-2.92%	-1.51%	51.25%	411114	7.3414	87.35	17.86	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230605	18.31	18.85	18.06	18.12	-1.04%	-1.63%	55.8%	536738	9.8853	123	18.42	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230602	18.49	18.6	18.13	18.31	-0.16%	-0.16%	57.44%	428990	7.8672	104.73	18.34	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230601	17.86	18.57	17.5	18.34	2.23%	0.6%	57.7%	705382	12.8586	177.39	18.23	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230531	17.87	18.12	17.68	17.94	-0.39%	0.22%	54.26%	420585	7.5297	113.38	17.9	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230530	17.13	18.33	17.04	18.01	4.41%	1.81%	54.86%	735287	13.0104	194.48	17.69	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230529	17.47	17.52	17.11	17.25	-0.46%	-0.35%	48.32%	334634	5.7917	95.67	17.31	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230526	16.96	17.42	16.77	17.33	1.82%	0.81%	49.01%	382563	6.5781	105.59	17.19	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230525	16.84	17.18	16.49	17.02	-0.12%	1.07%	46.35%	306496	5.1615	69.11	16.84	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230524	16.71	17.24	16.59	17.04	1.25%	0.35%	46.52%	271367	4.6089	54.66	16.98	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230523	17.23	17.33	16.81	16.83	-2.04%	-1.12%	44.71%	215263	3.6628	37.57	17.02	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230522	17.25	17.54	17.08	17.18	-1.49%	-0.41%	47.72%	263595	4.5463	44.53	17.25	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230519	17.25	17.98	17	17.44	0.81%	0.11%	49.96%	424412	7.3952	69.05	17.42	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230518	17.07	17.64	16.96	17.3	1.53%	-0.29%	48.75%	396754	6.8856	63.03	17.35	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230517	16.78	17.23	16.71	17.04	1.43%	0.06%	46.52%	291592	4.9666	43.31	17.03	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230516	17.6	17.68	16.8	16.8	-4.98%	-2.33%	44.45%	356146	6.126	49.09	17.2	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230515	17.6	17.7	16.93	17.68	0.86%	1.84%	52.02%	401667	6.9744	47.58	17.36	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230510	18.05	19.32	17.71	18.87	3.51%	1.4%	62.25%	904053	16.8259	105.42	18.61	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230509	18.55	19.08	18.15	18.23	-2.36%	-1.83%	56.75%	657643	12.2113	66.28	18.57	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230508	17.65	19	17.65	18.67	6.62%	0.81%	60.53%	913861	16.9246	89.88	18.52	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230505	17.83	18.23	17.38	17.51	-2.67%	-1.35%	50.56%	458016	8.1301	43.15	17.75	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230504	17.9	18.31	17.7	17.99	0.67%	-0.55%	54.69%	533000	9.6421	49.51	18.09	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230428	17.43	17.96	17.43	17.87	2.94%	0.68%	53.65%	543795	9.6538	49.23	17.75	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230427	17.9	18.15	17.13	17.36	-3.77%	-1.31%	49.27%	724813	12.7511	65.66	17.59	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230426	18.7	18.97	17.95	18.04	-3.84%	-2.12%	55.12%	840314	15.4903	81.28	18.43	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230425	19.51	19.8	18.5	18.76	-8.75%	-0.79%	61.31%	1507872	28.5163	151.89	18.91	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230424	20.56	21.1	20.56	20.56	-9.98%	-0.34%	76.78%	1356900	27.988	159.5	20.63	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230421	20.6	23.28	20.44	22.84	7.94%	0.22%	96.39%	1582398	36.0606	222.87	22.79	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230420	21.9	22.17	21.05	21.16	0.28%	-1.63%	81.94%	877598	18.8776	138.03	21.51	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230419	20.27	21.41	20.13	21.1	2.83%	0.67%	81.43%	854965	17.9201	132.92	20.96	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230418	20.02	20.96	19.32	20.52	1.43%	2.29%	76.44%	721996	14.4808	99.41	20.06	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230417	19.91	20.56	19.69	20.23	1.15%	0.35%	73.95%	530439	10.694	69.08	20.16	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230414	19.84	20.44	19.77	20	0.6%	-0.25%	71.97%	389846	7.8162	49.86	20.05	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230413	20.15	20.53	19.76	19.88	-2.26%	-1.09%	70.94%	449460	9.0326	54.48	20.1	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230412	20.01	20.76	19.9	20.34	1.8%	0%	74.89%	618447	12.5822	69.33	20.34	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230411	20.83	20.93	19.5	19.98	-5.53%	0.15%	71.8%	808881	16.1406	85.66	19.95	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230410	21.35	22.3	21	21.15	-1.86%	-2.35%	81.86%	651114	14.102	73.64	21.66	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230407	21.2	22.04	21.2	21.55	-0.69%	-0.19%	85.3%	513282	11.0817	51.65	21.59	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230406	22.06	22.2	21	21.7	-5.16%	-0.18%	86.59%	783307	17.0277	71.38	21.74	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230404	22.08	23.8	21.86	22.88	1.96%	-0.17%	96.73%	1251863	28.6973	116.79	22.92	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230403	21.22	22.66	21.07	22.44	5.75%	1.68%	92.95%	1064385	23.4867	95.04	22.07	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230331	20.88	21.66	20.75	21.22	0.38%	0.33%	82.46%	619011	13.0941	51.85	21.15	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230330	21.98	22.48	21.05	21.14	-5.71%	-2.94%	81.77%	773506	16.8501	63.03	21.78	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230329	21.2	22.79	20.24	22.42	1.49%	5.66%	92.78%	1162443	24.6646	85.82	21.22	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230328	22	22.88	21.71	22.09	0.55%	-1.3%	89.94%	871494	19.5012	65	22.38	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230327	21.41	22.57	21.19	21.97	-1.52%	0.18%	88.91%	880116	19.3021	59.11	21.93	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230324	24.5	24.5	22.13	22.31	-9.27%	-2.87%	91.83%	1627869	37.3921	111.73	22.97	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230323	21.98	24.59	21.85	24.59	10.02%	5.81%	111.44%	1516685	35.2445	108.05	23.24	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230322	21.96	22.62	21.53	22.35	0.68%	0.77%	92.18%	1086757	24.108	75.5	22.18	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230321	23.05	23.29	21.69	22.2	-3.9%	-0.89%	90.89%	1351600	30.277	97.26	22.4	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230320	25.02	25.19	22.91	23.1	-7.38%	-2.49%	98.62%	1230538	29.1484	95.76	23.69	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230317	24.8	25.4	24.02	24.94	-0.87%	0.4%	114.45%	1116122	27.7252	92.51	24.84	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230316	24.21	25.2	23.72	25.16	3.88%	2.44%	116.34%	1506288	36.9894	126.06	24.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230315	22.8	24.25	22.49	24.22	6.37%	3.9%	108.25%	1601254	37.3316	135.81	23.31	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230314	23.22	25.7	22.5	22.77	-2.94%	-4.17%	95.79%	1936373	46.0107	186.86	23.76	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230313	21.08	23.46	20.48	23.46	9.99%	6.11%	101.72%	1241678	27.4481	133.9	22.11	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230310	20.39	22.16	20.16	21.33	4.61%	-0.51%	83.4%	1425090	30.5565	167.25	21.44	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230309	18.58	20.39	18.25	20.39	9.98%	5.98%	75.32%	1385266	26.6593	170.9	19.24	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230308	18.41	18.76	17.8	18.54	-0.8%	0.87%	59.42%	877783	16.13	117.91	18.38	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230307	18.56	19.08	18.04	18.69	-0.16%	0.7%	60.71%	1254747	23.2933	180.55	18.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230306	17.3	18.72	17.16	18.72	9.99%	2.18%	60.96%	1329709	24.3573	223.22	18.32	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230303	15.72	17.42	15.47	17.02	7.45%	3.72%	46.35%	1297250	21.2927	246.62	16.41	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230302	14.29	15.84	14.21	15.84	10%	1.34%	36.2%	1160585	18.1375	275.34	15.63	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230301	13.56	14.58	13.46	14.4	6.19%	2.42%	23.82%	577950	8.1249	164.44	14.06	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230228	13.7	13.83	13.24	13.56	-1.6%	0.37%	16.6%	297886	4.0238	95.44	13.51	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230227	13.5	14.12	13.46	13.78	1.4%	-0.58%	18.49%	371237	5.1453	134.95	13.86	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230224	13.49	13.73	13.4	13.59	0.82%	0.22%	16.85%	292569	3.9686	115.9	13.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230223	13.81	13.98	13.4	13.48	-4.73%	-1.03%	15.91%	541099	7.3721	237.55	13.62	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230222	12.83	14.15	12.81	14.15	9.27%	3.51%	21.67%	613375	8.3823	341.74	13.67	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230221	12.54	13.5	12.53	12.95	3.68%	-0.69%	11.35%	265426	3.4624	204.94	13.04	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230220	12.55	12.55	12.26	12.49	0.81%	0.64%	7.39%	119583	1.4846	104.47	12.41	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230217	12.6	12.77	12.33	12.39	-2.29%	-0.72%	6.53%	81474	1.0168	73.14	12.48	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230216	12.86	13.06	12.5	12.68	-1.86%	-1.32%	9.03%	124380	1.5982	112.35	12.85	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230215	12.72	13.06	12.62	12.92	1.97%	0.08%	11.09%	116976	1.5103	107.84	12.91	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230214	12.81	12.91	12.6	12.67	-0.63%	-0.31%	8.94%	61220	0.7779	55.78	12.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230213	12.73	12.94	12.65	12.75	1.11%	-0.31%	9.63%	101330	1.2959	91.4	12.79	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230210	12.7	12.83	12.58	12.61	-0.55%	-0.71%	8.43%	60277	0.7656	52.91	12.7	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230209	12.45	12.7	12.39	12.68	2.18%	0.56%	9.03%	69696	0.8786	60.01	12.61	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230208	12.57	12.68	12.37	12.41	-1.19%	-0.64%	6.71%	58947	0.7361	50.07	12.49	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230207	12.7	12.72	12.5	12.56	-0.95%	-0.08%	8%	62038	0.7796	52.11	12.57	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230206	12.66	12.88	12.52	12.68	0.4%	0%	9.03%	108525	1.3762	91.68	12.68	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230203	12.61	12.75	12.46	12.63	-0.79%	0.4%	8.6%	100432	1.2633	79.89	12.58	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230202	12.66	12.86	12.55	12.73	0.79%	0%	9.46%	95286	1.213	81.67	12.73	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230201	12.51	12.66	12.45	12.63	1.12%	0.32%	8.6%	76302	0.961	70.04	12.59	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230131	12.37	12.56	12.37	12.49	0.56%	0.16%	7.39%	71611	0.8929	69.4	12.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230130	12.38	12.56	12.37	12.42	0.89%	-0.32%	6.79%	110764	1.38	111.75	12.46	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230120	12.26	12.39	12.22	12.31	0.41%	0%	5.85%	58417	0.719	63.03	12.31	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230119	12.1	12.26	12.1	12.26	0.33%	0.57%	5.42%	48925	0.5966	74	12.19	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230118	12.1	12.28	12.02	12.22	1.66%	0.25%	5.07%	72764	0.8867	81.45	12.19	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230117	12.15	12.15	11.99	12.02	-1.23%	-0.17%	3.35%	57652	0.6942	64.51	12.04	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230116	11.65	12.25	11.63	12.17	4.64%	1.25%	4.64%	138171	1.6605	151.42	12.02	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230113	11.61	11.66	11.51	11.63	0.17%	0.43%	0%	31465	0.3645	40.48	11.58	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230112	11.52	11.65	11.48	11.61	1.66%	0.26%	-0.17%	51129	0.5921	65.97	11.58	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230111	11.57	11.66	11.4	11.42	-1.55%	-0.95%	-1.81%	52317	0.6033	64.11	11.53	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230110	11.78	11.8	11.57	11.6	-1.44%	-0.51%	-0.26%	41503	0.4838	51.76	11.66	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230109	11.85	11.91	11.75	11.77	-0.25%	-0.25%	1.2%	42911	0.5062	53.4	11.8	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230106	11.85	11.97	11.79	11.8	-0.51%	-0.51%	1.46%	47857	0.5674	60.84	11.86	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230105	11.85	11.93	11.78	11.86	0.17%	0.08%	1.98%	63973	0.7582	79.11	11.85	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230104	11.71	11.91	11.68	11.84	0.34%	0.17%	1.81%	74364	0.8792	94.11	11.82	0%	11.41	0%	11.35	0%	11.63	0%	0%
20230103	11.3	11.85	11.29	11.8	3.33%	1.64%	1.46%	91873	1.0666	118.98	11.61	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221230	11.39	11.44	11.29	11.42	0.62%	0.35%	-1.81%	29388	0.3345	51.15	11.38	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221229	11.36	11.46	11.16	11.35	-0.26%	0.18%	-2.41%	42981	0.4871	51.4	11.33	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221228	11.3	11.51	11.29	11.38	0.18%	-0.26%	-2.15%	84409	0.9629	97.84	11.41	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221227	11.38	11.44	11.31	11.36	0.53%	0.09%	-2.32%	42565	0.4833	50.33	11.35	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221226	11.13	11.4	11.13	11.3	0.89%	0.18%	-2.84%	51427	0.5801	57.63	11.28	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221223	11.15	11.31	11.13	11.2	-0.53%	-0.18%	-3.7%	34215	0.384	35.88	11.22	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221222	11.33	11.36	11.18	11.26	0.18%	-0.18%	-3.18%	39145	0.4414	35.93	11.28	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221221	11.48	11.55	11.21	11.24	-2.09%	-1.23%	-3.35%	52991	0.6032	47.75	11.38	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221220	11.54	11.63	11.39	11.48	-0.35%	-0.26%	-1.29%	46966	0.5404	37.4	11.51	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221219	11.7	11.82	11.42	11.52	-1.79%	-0.6%	-0.95%	60507	0.7014	41.3	11.59	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221216	11.92	11.95	11.66	11.73	-2.74%	-0.17%	0.86%	88569	1.0409	49.04	11.75	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221215	12	12.15	11.96	12.06	0.58%	0.17%	3.7%	67616	0.8141	36.26	12.04	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221214	12.11	12.17	11.98	11.99	-0.42%	-0.66%	3.1%	64109	0.7741	31.91	12.07	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221213	12.21	12.23	12.02	12.04	-1.39%	-0.41%	3.53%	81993	0.9915	31.86	12.09	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221212	12.29	12.42	12.11	12.21	-0.57%	-0.08%	4.99%	97260	1.1888	38.12	12.22	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221209	12.41	12.48	12.16	12.28	-1.6%	0.16%	5.59%	159462	1.9549	63.02	12.26	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221208	12.48	12.65	12.4	12.48	-1.19%	0.08%	7.31%	93929	1.171	39.31	12.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221207	12.8	12.9	12.36	12.63	-1.33%	0.4%	8.6%	178550	2.2453	75.41	12.58	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221206	12.96	13.07	12.74	12.8	-2.59%	-0.54%	10.06%	206296	2.6546	91.13	12.87	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221205	12.23	13.27	12.2	13.14	8.15%	2.58%	12.98%	368125	4.7153	163.38	12.81	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221202	12.36	12.58	12.08	12.15	-2.33%	-1.06%	4.47%	173671	2.1332	84.69	12.28	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221201	12.42	12.87	12.25	12.44	0.16%	-0.56%	6.96%	375450	4.6958	188.47	12.51	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221130	11.57	12.72	11.49	12.42	7.44%	-0.4%	6.79%	399716	4.9844	231.22	12.47	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221129	11.4	11.57	11.4	11.56	1.05%	0.52%	-0.6%	48302	0.5553	31.02	11.5	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221128	11.38	11.56	11.34	11.44	-2.14%	0%	-1.63%	83155	0.9517	52	11.44	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221125	11.61	11.87	11.53	11.69	0.78%	0%	0.52%	66941	0.7824	42.79	11.69	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221124	11.93	11.99	11.57	11.6	-2.77%	-1.02%	-0.26%	99487	1.1664	61.97	11.72	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221123	12.13	12.38	11.88	11.93	-2.21%	-1.08%	2.58%	141128	1.7015	92.67	12.06	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221122	11.83	12.7	11.69	12.2	3.13%	-0.16%	4.9%	207911	2.5414	148.24	12.22	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221121	11.76	12.05	11.72	11.83	0.25%	-0.34%	1.72%	88344	1.0487	68.72	11.87	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221118	11.92	11.99	11.76	11.8	-1.01%	-0.84%	1.46%	86615	1.031	68.44	11.9	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221117	11.61	11.95	11.56	11.92	1.27%	0.85%	2.49%	121589	1.4367	97.39	11.82	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221116	11.59	11.89	11.52	11.77	1.2%	0.26%	1.2%	105361	1.237	84.71	11.74	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221115	11.36	11.63	11.32	11.63	1.93%	0.87%	0%	64127	0.7395	51.19	11.53	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221114	11.53	11.66	11.38	11.41	-0.35%	-0.87%	-1.89%	67849	0.7811	53.13	11.51	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221111	11.58	11.66	11.44	11.45	0.79%	-0.95%	-1.55%	78264	0.9051	57.74	11.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221110	11.56	11.65	11.35	11.36	-2.41%	-0.79%	-2.32%	62394	0.7147	47.08	11.45	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221109	11.78	11.78	11.55	11.64	0%	-0.34%	0.09%	53078	0.6199	40.49	11.68	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221108	11.67	11.74	11.42	11.64	-0.26%	0.69%	0.09%	76677	0.8865	56.66	11.56	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221107	11.87	11.94	11.59	11.67	-1.02%	-0.34%	0.34%	101090	1.1838	75.15	11.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221104	11.69	12.07	11.6	11.79	0%	-0.08%	1.38%	120611	1.4232	84.01	11.8	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221103	11.64	11.98	11.39	11.79	0.51%	0.86%	1.38%	133643	1.5626	97.5	11.69	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221102	11.71	11.91	11.59	11.73	0.51%	-0.26%	0.86%	110538	1.3004	84.67	11.76	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221101	11.78	11.89	11.54	11.67	-0.09%	-0.34%	0.34%	137184	1.6064	111.04	11.71	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221031	11.1	11.86	11.02	11.68	6.96%	1.39%	0.43%	180721	2.082	155.65	11.52	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221028	11.2	11.28	10.89	10.92	-2.76%	-1.36%	-6.1%	74106	0.8207	65.24	11.07	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221027	11.26	11.44	11.21	11.23	-0.44%	-0.62%	-3.44%	73643	0.8324	68.2	11.3	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221026	11.08	11.32	11.01	11.28	1.9%	0.62%	-3.01%	79279	0.8891	75.7	11.21	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221025	11.19	11.29	11	11.07	-1.34%	-0.54%	-4.82%	84494	0.9404	82.32	11.13	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221024	10.82	11.6	10.82	11.22	4.86%	-0.18%	-3.53%	202910	2.2808	212.98	11.24	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221021	10.69	10.81	10.66	10.7	-0.93%	-0.28%	-8%	47944	0.5142	59.43	10.73	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221020	10.73	10.9	10.61	10.8	2.18%	0.19%	-7.14%	69857	0.7533	90	10.78	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221019	10.62	10.77	10.55	10.57	-0.94%	-0.66%	-9.11%	53865	0.5733	71.92	10.64	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221018	10.74	10.79	10.52	10.67	-0.47%	0.09%	-8.25%	59831	0.6376	79.28	10.66	0%	11.41	0%	11.35	0%	11.63	0%	0%
20221017	10.26	10.81	10.26	10.72	4.28%	0.85%	-7.82%	121306	1.2891	160.84	10.63	0%	11.41	0%	11.35	0%	11.63	0%	0%
20220720	10.88	11.81	10.88	11.55	6.16%	0.43%	-0.69%	189298	2.1765	65.46	11.5	1.86%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220719	10.74	10.93	10.7	10.88	1.3%	0.65%	-6.45%	44866	0.4851	14.59	10.81	-4.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220718	10.5	10.76	10.45	10.74	2.09%	0.47%	-7.65%	32078	0.343	10.32	10.69	-5.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220715	10.79	10.79	10.52	10.52	-1.87%	-1.22%	-9.54%	33807	0.3601	10.83	10.65	-5.67%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220714	10.69	10.85	10.6	10.72	0.56%	-0.19%	-7.82%	32665	0.3509	10.55	10.74	-4.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220713	10.78	10.8	10.59	10.66	-0.19%	-0.09%	-8.34%	37981	0.4051	12.18	10.67	-5.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220712	10.91	10.94	10.67	10.68	-1.48%	-0.93%	-8.17%	33196	0.3578	10.76	10.78	-4.52%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220711	11.08	11.11	10.7	10.84	-2.08%	0%	-6.79%	53997	0.5853	17.6	10.84	-3.99%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220708	11.02	11.21	11.02	11.07	-0.63%	-0.36%	-4.82%	34799	0.3866	11.63	11.11	-1.59%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220707	11.09	11.18	11.05	11.14	0.45%	0.09%	-4.21%	36102	0.4017	12.08	11.13	-1.42%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220706	11.15	11.25	11.01	11.09	-0.81%	-0.09%	-4.64%	39489	0.4384	13.19	11.1	-1.68%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220705	11.29	11.4	11.05	11.18	-0.71%	0.18%	-3.87%	43496	0.4852	14.59	11.16	-1.15%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220704	11.28	11.35	11.04	11.26	-0.18%	0.36%	-3.18%	48377	0.543	16.33	11.22	-0.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220701	11.39	11.6	11.23	11.28	-0.27%	-0.7%	-3.01%	55334	0.6285	18.9	11.36	0.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220630	11.34	11.5	11.25	11.31	-0.62%	-0.26%	-2.75%	68308	0.7748	23.3	11.34	0.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220629	11.49	11.63	11.36	11.38	-0.96%	-0.87%	-2.15%	93441	1.0729	32.27	11.48	1.68%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220628	11.12	11.6	11	11.49	3.51%	0.35%	-1.2%	136374	1.5618	46.97	11.45	1.42%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220627	11.02	11.2	10.9	11.1	1.28%	0.09%	-4.56%	90462	1.0029	30.16	11.09	-1.77%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220624	10.71	11.09	10.65	10.96	3.01%	0%	-5.76%	95758	1.0492	31.56	10.96	-2.92%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220623	10.38	10.67	10.28	10.64	2.41%	1.24%	-8.51%	50594	0.5318	15.99	10.51	-6.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220622	10.75	10.81	10.39	10.39	-3.08%	-1.7%	-10.66%	46306	0.4896	14.73	10.57	-6.38%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220621	10.87	10.96	10.65	10.72	-1.47%	-0.09%	-7.82%	49880	0.5354	16.1	10.73	-4.96%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220620	10.78	10.98	10.76	10.88	1.12%	0.09%	-6.45%	52198	0.5674	17.07	10.87	-3.72%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220617	10.66	10.84	10.6	10.76	0.56%	0.28%	-7.48%	40701	0.4367	13.13	10.73	-4.96%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220616	10.75	10.9	10.7	10.7	-1.29%	-0.74%	-8%	47252	0.5096	15.33	10.78	-4.52%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220615	10.9	10.95	10.75	10.84	1.12%	-0.37%	-6.79%	66552	0.7241	21.78	10.88	-3.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220614	10.96	11.03	10.31	10.75	-2.63%	1.03%	-7.57%	86276	0.9178	27.6	10.64	-5.76%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220613	10.96	11.1	10.92	11.04	0.45%	0.09%	-5.07%	49462	0.5458	16.42	11.03	-2.3%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220610	10.7	11.1	10.68	10.99	2.52%	0.27%	-5.5%	55513	0.6082	18.29	10.96	-2.92%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220609	10.96	11.04	10.69	10.72	-2.81%	-0.83%	-7.82%	50559	0.5463	16.43	10.81	-4.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220608	11.11	11.2	10.91	11.03	-1.34%	-0.18%	-5.16%	50322	0.5559	16.72	11.05	-2.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220607	11.32	11.32	11.06	11.18	-1.41%	0%	-3.87%	48307	0.5401	16.24	11.18	-0.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220606	11.23	11.42	11.16	11.34	2.07%	0.18%	-2.49%	74539	0.8439	25.38	11.32	0.27%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220602	11	11.2	10.86	11.11	1.37%	0.73%	-4.47%	58913	0.6501	19.55	11.03	-2.3%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220601	10.93	11.05	10.85	10.96	0.18%	0%	-5.76%	54073	0.5926	17.82	10.96	-2.92%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220531	10.95	11	10.79	10.94	-0.27%	0.18%	-5.93%	51431	0.5614	16.88	10.92	-3.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220530	10.8	10.98	10.71	10.97	1.86%	0.73%	-5.67%	61799	0.6727	20.23	10.89	-3.54%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220527	10.78	10.98	10.71	10.77	-0.19%	-0.46%	-7.39%	39534	0.4279	12.87	10.82	-4.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220526	10.49	10.92	10.4	10.79	2.86%	0.47%	-7.22%	77025	0.8269	24.87	10.74	-4.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220525	10.64	10.69	10.41	10.49	0.58%	-0.29%	-9.8%	50797	0.5346	16.08	10.52	-6.82%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220524	10.83	10.95	10.41	10.43	-3.16%	-2.8%	-10.32%	63353	0.68	20.45	10.73	-4.96%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220523	10.55	10.83	10.53	10.77	1.8%	0.47%	-7.39%	53995	0.5789	17.41	10.72	-5.05%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220520	10.52	10.68	10.44	10.58	1.05%	0.09%	-9.03%	36657	0.3876	11.66	10.57	-6.38%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220519	10.37	10.5	10.29	10.47	0.1%	0.67%	-9.97%	34920	0.363	10.92	10.4	-7.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220518	10.43	10.51	10.33	10.46	0.67%	0.19%	-10.06%	30733	0.3208	9.65	10.44	-7.53%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220517	10.42	10.42	10.26	10.39	0.39%	0.48%	-10.66%	34136	0.3529	10.61	10.34	-8.41%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220516	10.43	10.65	10.34	10.35	-1.05%	-1.05%	-11.01%	39453	0.4125	12.41	10.46	-7.35%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220513	10.48	10.64	10.42	10.46	-0.19%	-0.19%	-10.06%	35852	0.3756	11.3	10.48	-7.17%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220512	10.28	10.59	10.22	10.48	0.96%	0.1%	-9.89%	43018	0.4502	13.54	10.47	-7.26%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220511	10.58	10.58	10.36	10.38	-0.38%	-0.86%	-10.75%	59395	0.622	18.71	10.47	-7.26%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220510	10.24	10.49	10.1	10.42	1.36%	0.87%	-10.4%	67928	0.7018	21.11	10.33	-8.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220509	10	10.43	10	10.28	2.9%	0.19%	-11.61%	54040	0.5547	16.68	10.26	-9.12%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220506	9.9	10.09	9.86	9.99	-1.28%	-0.1%	-14.1%	44076	0.4409	13.26	10	-11.43%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220505	9.97	10.35	9.86	10.12	1.5%	-0.59%	-12.98%	60523	0.6163	18.54	10.18	-9.83%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220429	9.49	9.99	9.39	9.97	7.55%	2.15%	-14.27%	76934	0.7512	22.59	9.76	-13.55%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220428	9.21	9.37	9.07	9.27	0.76%	0.22%	-20.29%	55652	0.5148	15.48	9.25	-18.07%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220427	8.95	9.27	8.7	9.2	3.95%	2.11%	-20.89%	56448	0.5086	15.3	9.01	-20.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220426	9.32	9.36	8.83	8.85	-5.04%	-2.85%	-23.9%	63548	0.579	17.41	9.11	-19.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220425	10.16	10.16	9.29	9.32	-8.45%	-3.72%	-19.86%	81899	0.7926	23.84	9.68	-14.26%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220422	10.39	10.46	10.1	10.18	-2.77%	0%	-12.47%	44870	0.4567	13.74	10.18	-9.83%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220421	10.84	10.89	10.39	10.47	-3.77%	-1.23%	-9.97%	46431	0.4922	14.8	10.6	-6.11%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220420	11.02	11.13	10.85	10.88	-1%	-0.82%	-6.45%	36629	0.4019	12.09	10.97	-2.83%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220419	11.01	11.22	10.92	10.99	1.01%	-0.72%	-5.5%	45192	0.5005	15.05	11.07	-1.95%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220418	11.12	11.17	10.7	10.88	-1.72%	0.18%	-6.45%	43783	0.4757	14.31	10.86	-3.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220415	10.9	11.25	10.77	11.07	2.69%	0.82%	-4.82%	59963	0.6583	19.8	10.98	-2.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220414	10.78	10.85	10.65	10.78	0.84%	0.09%	-7.31%	28271	0.3045	9.16	10.77	-4.61%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220413	10.73	10.93	10.68	10.69	-1.2%	-0.65%	-8.08%	30638	0.3297	9.92	10.76	-4.69%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220412	10.7	10.84	10.45	10.82	1.12%	1.69%	-6.96%	39579	0.421	12.66	10.64	-5.76%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220411	11.33	11.34	10.68	10.7	-5.56%	-2.1%	-8%	64064	0.7004	21.07	10.93	-3.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220408	11.6	11.64	11.25	11.33	-2.66%	-0.26%	-2.58%	47060	0.5346	16.08	11.36	0.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220407	11.68	11.9	11.63	11.64	-0.34%	-1.1%	0.09%	50161	0.5903	17.75	11.77	4.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220401	11.5	11.59	11.47	11.52	-0.6%	0%	-0.95%	25643	0.2954	8.88	11.52	2.04%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220331	11.72	11.72	11.58	11.59	-1.36%	-0.43%	-0.34%	22823	0.2656	7.99	11.64	3.1%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220330	11.59	11.76	11.57	11.75	1.56%	0.6%	1.03%	28019	0.3272	9.84	11.68	3.45%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220329	11.6	11.75	11.5	11.57	-0.26%	-0.26%	-0.52%	26292	0.3051	9.18	11.6	2.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220328	11.71	11.72	11.42	11.6	-0.94%	0.17%	-0.26%	26665	0.3087	9.28	11.58	2.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220325	11.83	11.88	11.69	11.71	-0.68%	-0.51%	0.69%	25774	0.3034	9.13	11.77	4.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220324	12.03	12.03	11.77	11.79	-1.67%	-0.42%	1.38%	27819	0.3295	9.91	11.84	4.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220323	11.91	12.09	11.81	11.99	0.59%	0.17%	3.1%	33488	0.4009	12.06	11.97	6.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220322	11.95	12.07	11.86	11.92	-0.91%	0%	2.49%	35398	0.422	12.69	11.92	5.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220321	11.99	12.31	11.93	12.03	1.86%	-0.5%	3.44%	56437	0.6826	20.53	12.09	7.09%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220318	11.72	11.82	11.66	11.81	0.77%	0.51%	1.55%	33908	0.3983	11.98	11.75	4.07%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220317	11.66	11.95	11.6	11.72	1.47%	-0.51%	0.77%	46586	0.549	16.51	11.78	4.34%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220316	11.48	11.65	11.06	11.55	1.67%	1.32%	-0.69%	57474	0.6551	19.7	11.4	0.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220315	11.95	11.96	11.31	11.36	-4.94%	-1.9%	-2.32%	62553	0.7244	21.79	11.58	2.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220311	11.91	12.18	11.58	12.12	1.08%	1.93%	4.21%	41211	0.4902	14.74	11.89	5.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220310	12.19	12.3	11.95	11.99	0.84%	-1.15%	3.1%	54075	0.6561	19.73	12.13	7.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220309	12.5	12.54	11.33	11.89	-4.65%	-0.08%	2.24%	110077	1.3101	39.4	11.9	5.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220308	13	13.07	12.47	12.47	-4.52%	-1.34%	7.22%	70742	0.8941	26.89	12.64	11.96%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220307	13.25	13.35	13.02	13.06	-1.36%	-0.68%	12.3%	50247	0.6606	19.87	13.15	16.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220304	13.36	13.42	13.2	13.24	-1.19%	-0.45%	13.84%	47821	0.636	19.13	13.3	17.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220303	13.49	13.52	13.39	13.4	-0.37%	-0.15%	15.22%	41326	0.5546	16.68	13.42	18.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220302	13.62	13.62	13.42	13.45	-1.1%	-0.3%	15.65%	53544	0.7222	21.72	13.49	19.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220301	13.53	13.64	13.48	13.6	0.52%	0.29%	16.94%	47034	0.638	19.19	13.56	20.11%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220228	13.62	13.73	13.46	13.53	0.15%	-0.15%	16.34%	41227	0.5588	16.81	13.55	20.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220225	13.59	13.74	13.45	13.51	-1.67%	-0.44%	16.17%	68924	0.9353	28.13	13.57	20.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220224	13.5	14.08	13.4	13.74	1.48%	0.15%	18.14%	147359	2.0219	60.81	13.72	21.52%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220223	13.34	13.55	13.31	13.54	1.2%	0.59%	16.42%	55936	0.7529	22.64	13.46	19.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220222	13.64	13.66	13.33	13.38	-1.18%	-0.37%	15.05%	51476	0.6914	20.79	13.43	18.95%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220221	13.32	13.55	13.29	13.54	1.35%	0.45%	16.42%	61788	0.8327	25.04	13.48	19.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220218	13.3	13.36	13.28	13.36	-0.22%	0.45%	14.88%	33218	0.4419	13.29	13.3	17.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220217	13.43	13.49	13.33	13.39	0%	-0.07%	15.13%	34812	0.4665	14.03	13.4	18.69%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220216	13.3	13.43	13.28	13.39	0.68%	0.37%	15.13%	36176	0.4825	14.51	13.34	18.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220215	13.27	13.34	13.2	13.3	0.61%	0.23%	14.36%	29328	0.3893	11.71	13.27	17.54%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220214	13.34	13.5	13.1	13.22	-0.9%	-0.83%	13.67%	42013	0.56	16.84	13.33	18.07%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220211	13.52	13.54	13.32	13.34	-1.26%	-0.37%	14.7%	41625	0.5575	16.77	13.39	18.6%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220210	13.55	13.58	13.43	13.51	-0.66%	0.15%	16.17%	39995	0.5395	16.23	13.49	19.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20220209	13.55	13.65	13.44	13.6	0.74%	0.44%	16.94%	51980	0.7038	21.17	13.54	19.93%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211203	14.93	15.13	14.88	15.05	0.74%	0.07%	29.41%	84702	1.2743	38.33	15.04	33.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211202	15.03	15.14	14.9	14.94	-1.06%	-0.13%	28.46%	54308	0.8126	24.44	14.96	32.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211201	15.04	15.19	14.95	15.1	-0.26%	0.33%	29.84%	69568	1.047	31.49	15.05	33.3%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211130	14.93	15.15	14.77	15.14	2.23%	0.73%	30.18%	110817	1.6656	50.1	15.03	33.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211129	14.71	15.05	14.63	14.81	-0.07%	-0.2%	27.34%	62089	0.9214	27.71	14.84	31.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211126	14.7	15.1	14.7	14.82	0.2%	-0.67%	27.43%	72157	1.0766	32.38	14.92	32.15%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211125	15.04	15.11	14.75	14.79	-1.66%	-0.4%	27.17%	94331	1.401	42.14	14.85	31.53%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211124	15.19	15.29	15	15.04	-0.99%	-0.46%	29.32%	80303	1.2137	36.5	15.11	33.84%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211123	15.15	15.46	15.1	15.19	0.6%	-0.59%	30.61%	125788	1.9216	57.79	15.28	35.34%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211122	15.14	15.24	14.95	15.1	0.27%	0.07%	29.84%	84752	1.2788	38.46	15.09	33.66%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211119	15.19	15.2	14.96	15.06	-1.12%	0.2%	29.49%	100359	1.5088	45.38	15.03	33.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211118	15.05	15.36	14.92	15.23	1.47%	0.2%	30.95%	168121	2.5553	76.85	15.2	34.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211117	14.89	15.02	14.7	15.01	0.07%	0.94%	29.06%	105746	1.5728	47.3	14.87	31.71%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211116	15.3	15.57	14.84	15	-2.15%	-1.12%	28.98%	193915	2.942	88.48	15.17	34.37%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211115	14.91	15.47	14.79	15.33	2.06%	1.32%	31.81%	218194	3.3006	99.27	15.13	34.01%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211112	14.4	15.04	14.33	15.02	4.82%	2.04%	29.15%	212661	3.1304	94.15	14.72	30.38%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211111	14.27	14.39	14.22	14.33	0.42%	0.14%	23.22%	61571	0.881	26.5	14.31	26.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211110	14.33	14.45	14.16	14.27	-0.83%	-0.07%	22.7%	61622	0.8798	26.46	14.28	26.48%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211109	14.39	14.42	14.2	14.39	0.14%	0.35%	23.73%	82774	1.1871	35.7	14.34	27.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211108	14.27	14.46	14.1	14.37	1.91%	0.77%	23.56%	74426	1.0616	31.93	14.26	26.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211105	14.15	14.28	14.08	14.1	-0.35%	-0.49%	21.24%	65840	0.933	28.06	14.17	25.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211104	14.04	14.17	13.91	14.15	0.71%	0.5%	21.67%	55003	0.7742	23.29	14.08	24.71%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211103	14.2	14.2	13.89	14.05	-1.2%	0.43%	20.81%	68398	0.9569	28.78	13.99	23.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211102	14.06	14.33	14.06	14.22	1.57%	0.14%	22.27%	110250	1.5657	47.09	14.2	25.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211101	13.87	14.1	13.81	14	0.72%	0.29%	20.38%	59266	0.8273	24.88	13.96	23.65%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211029	13.66	13.92	13.59	13.9	1.76%	0.72%	19.52%	56987	0.7865	23.66	13.8	22.23%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211028	13.84	14.09	13.59	13.66	-2.22%	-0.8%	17.45%	76363	1.0514	31.62	13.77	21.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211027	14.35	14.49	13.86	13.97	-1.9%	-0.85%	20.12%	78965	1.1127	33.47	14.09	24.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211026	14.32	14.46	14.23	14.24	-0.63%	-0.63%	22.44%	52025	0.7455	22.42	14.33	26.93%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211025	14.35	14.37	14.15	14.33	-0.14%	0.63%	23.22%	63617	0.9062	27.26	14.24	26.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211022	14.36	14.55	14.33	14.35	0%	-0.42%	23.39%	49033	0.7068	21.26	14.41	27.64%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211021	14.5	14.63	14.31	14.35	-1.31%	-0.62%	23.39%	74895	1.0818	32.54	14.44	27.9%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211020	14.75	14.75	14.51	14.54	-0.82%	-0.27%	25.02%	63723	0.9288	27.93	14.58	29.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211019	14.73	14.82	14.54	14.66	-0.61%	0.07%	26.05%	73881	1.0823	32.55	14.65	29.76%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211018	14.64	14.84	14.64	14.75	0%	0.14%	26.83%	61377	0.9038	27.18	14.73	30.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211015	14.84	15	14.74	14.75	-0.61%	-0.74%	26.83%	97858	1.4537	43.72	14.86	31.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211014	14.52	14.95	14.46	14.84	1.78%	0.34%	27.6%	98382	1.4551	43.76	14.79	31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211013	14.52	14.58	14.23	14.58	0.48%	1.04%	25.37%	64580	0.9317	28.02	14.43	27.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211012	14.71	14.79	14.36	14.51	-2.36%	-0.27%	24.76%	89643	1.3045	39.23	14.55	28.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211011	14.65	15.15	14.56	14.86	1.43%	-0.54%	27.77%	127880	1.9107	57.47	14.94	32.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20211008	14.67	14.82	14.4	14.65	0.76%	0.34%	25.97%	77917	1.1379	34.22	14.6	29.32%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210930	14.5	14.75	14.4	14.54	0.41%	0%	25.02%	84957	1.235	37.14	14.54	28.79%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210929	15.15	15.26	14.43	14.48	-4.42%	-2.1%	24.51%	142221	2.1035	63.27	14.79	31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210928	15.4	15.5	15.12	15.15	-2.19%	-0.79%	30.27%	97054	1.4817	44.56	15.27	35.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210927	15.38	15.66	15.07	15.49	0.85%	0.78%	33.19%	130304	2.0029	60.24	15.37	36.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210924	15.77	15.89	15.33	15.36	-2.91%	-1.16%	32.07%	134950	2.0976	63.09	15.54	37.64%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210923	15.62	16.09	15.4	15.82	2.06%	0.51%	36.03%	200189	3.1516	94.79	15.74	39.42%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210922	15.12	15.58	15.01	15.5	-1.9%	0.71%	33.28%	180291	2.774	83.43	15.39	36.32%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210917	15.95	16.58	15.6	15.8	3.13%	-1.06%	35.86%	313071	4.9995	150.37	15.97	41.45%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210916	15.8	16.32	15.3	15.32	-3.4%	-2.85%	31.73%	260007	4.1015	123.36	15.77	39.68%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210915	15.8	16.1	15.53	15.86	-2.34%	0.63%	36.37%	293009	4.6187	138.91	15.76	39.59%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210914	16.75	16.87	16.09	16.24	-3.62%	-1.1%	39.64%	297105	4.8787	146.73	16.42	45.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210913	17	17.35	16.73	16.85	-1.12%	-0.88%	44.88%	270933	4.6055	138.52	17	50.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210910	17.56	17.87	17	17.04	-4.7%	-1.56%	46.52%	404043	6.9949	210.38	17.31	53.32%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210909	17.53	18.58	17.36	17.88	4.81%	0.11%	53.74%	554601	9.903	297.85	17.86	58.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210908	17.15	17.8	16.7	17.06	-0.52%	-0.99%	46.69%	369961	6.3743	191.72	17.23	52.61%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210907	17.05	17.63	16.7	17.15	-0.35%	0.06%	47.46%	448227	7.6825	231.06	17.14	51.82%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210906	16.5	17.36	15.87	17.21	4.62%	1.59%	47.98%	564975	9.5694	287.81	16.94	50.04%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210729	13.22	13.4	13.2	13.3	0.91%	-0.08%	14.36%	66482	0.8846	26.61	13.31	17.89%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210728	14.03	14.13	13.13	13.18	-6.06%	-1.49%	13.33%	122088	1.6341	49.15	13.38	18.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210727	14.32	14.46	14.03	14.03	-2.03%	-1.47%	20.64%	112412	1.6012	48.16	14.24	26.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210726	14.49	14.65	14.25	14.32	-0.69%	-1.04%	23.13%	85608	1.2387	37.26	14.47	28.17%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210723	14.56	14.63	14.2	14.42	-1.03%	0.14%	23.99%	90572	1.3039	39.22	14.4	27.55%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210722	14.5	14.72	14.3	14.57	0.21%	0.55%	25.28%	76493	1.1083	33.33	14.49	28.34%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210721	14.58	14.68	14.46	14.54	0.28%	-0.07%	25.02%	59107	0.8602	25.87	14.55	28.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210720	14.39	14.58	14.3	14.5	0.69%	0.21%	24.68%	41935	0.607	18.26	14.47	28.17%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210719	14.64	14.67	14.36	14.4	-0.96%	-0.35%	23.82%	57471	0.8306	24.98	14.45	27.99%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210716	14.3	14.79	14.24	14.54	1.11%	0%	25.02%	87456	1.2713	38.24	14.54	28.79%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210715	14.69	14.8	14	14.38	-2.24%	0.35%	23.65%	113684	1.6289	48.99	14.33	26.93%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210714	14.93	14.93	14.68	14.71	-1.47%	-0.47%	26.48%	67047	0.9908	29.8	14.78	30.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210713	14.99	15	14.82	14.93	-0.4%	0.2%	28.37%	62953	0.9381	28.21	14.9	31.98%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210712	14.95	15.09	14.89	14.99	0.54%	0%	28.89%	65759	0.986	29.66	14.99	32.77%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210709	15.08	15.08	14.8	14.91	-1.39%	0.2%	28.2%	66439	0.9889	29.74	14.88	31.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210708	15.02	15.23	14.91	15.12	1.07%	0.2%	30.01%	77172	1.1643	35.02	15.09	33.66%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210707	14.75	15.04	14.75	14.96	0.13%	0.2%	28.63%	47402	0.7078	21.29	14.93	32.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210706	15	15.14	14.85	14.94	-0.4%	-0.13%	28.46%	65600	0.9811	29.51	14.96	32.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210705	14.79	15.05	14.79	15	1.42%	0.33%	28.98%	64128	0.9589	28.84	14.95	32.42%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210702	15.49	15.51	14.62	14.79	-4.64%	-1.4%	27.17%	169557	2.5434	76.5	15	32.86%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210701	16.25	16.25	15.5	15.51	-4.2%	-1.52%	33.36%	160526	2.5275	76.02	15.75	39.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210630	16.14	16.25	16.11	16.19	0.31%	0.19%	39.21%	45268	0.7317	22.01	16.16	43.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210629	16.28	16.38	16.11	16.14	-0.86%	-0.25%	38.78%	60803	0.984	29.6	16.18	43.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210628	16.23	16.52	16.16	16.28	0.37%	-0.31%	39.98%	104403	1.7053	51.29	16.33	44.64%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210625	16.15	16.3	16.1	16.22	0.43%	0.19%	39.47%	67204	1.088	32.72	16.19	43.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210624	16.27	16.38	16.13	16.15	-0.74%	-0.31%	38.87%	77308	1.2525	37.67	16.2	43.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210623	16.33	16.36	16.11	16.27	-0.73%	0.25%	39.9%	90337	1.4664	44.1	16.23	43.76%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210622	16.65	16.72	16.29	16.39	-1.5%	-0.3%	40.93%	114814	1.8872	56.76	16.44	45.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210621	16.45	16.68	16.25	16.64	1.59%	0.79%	43.08%	151450	2.5009	75.22	16.51	46.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210618	16.19	16.47	16.03	16.38	1.24%	0.12%	40.84%	160001	2.6169	78.71	16.36	44.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210617	16.3	16.41	15.99	16.18	-0.68%	0.25%	39.12%	102782	1.6585	49.88	16.14	42.96%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210616	15.99	16.47	15.9	16.29	1.94%	0.43%	40.07%	132252	2.1457	64.53	16.22	43.67%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210615	15.92	16.06	15.83	15.98	0%	0.31%	37.4%	64114	1.0211	30.71	15.93	41.1%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210611	16.4	16.42	15.98	16	-2.44%	-0.62%	37.58%	106478	1.7143	51.56	16.1	42.6%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210610	16.24	16.41	16.15	16.4	0.37%	0.68%	41.01%	108289	1.7645	53.07	16.29	44.29%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210609	15.95	16.55	15.87	16.34	2.96%	0.8%	40.5%	153189	2.4836	74.7	16.21	43.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210608	15.93	15.99	15.65	15.87	-0.38%	0.7%	36.46%	93691	1.4767	44.41	15.76	39.59%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210607	15.88	16.06	15.88	15.93	-0.06%	-0.13%	36.97%	66932	1.0677	32.11	15.95	41.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210604	15.95	16.1	15.83	15.94	-0.13%	-0.06%	37.06%	71553	1.1413	34.33	15.95	41.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210603	16.07	16.24	15.94	15.96	-0.99%	-0.81%	37.23%	82029	1.32	39.7	16.09	42.52%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210602	16.39	16.53	16.05	16.12	-2.18%	-0.62%	38.61%	98707	1.601	48.15	16.22	43.67%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210601	16.39	16.58	16.33	16.48	0.18%	0.06%	41.7%	99975	1.6466	49.52	16.47	45.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210531	16.1	16.45	16.08	16.45	2.36%	0.86%	41.44%	120327	1.9629	59.04	16.31	44.46%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210528	16.33	16.45	15.98	16.07	-1.71%	-0.8%	38.18%	97199	1.5746	47.36	16.2	43.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210527	16.2	16.44	16.14	16.35	1.05%	0.18%	40.58%	93546	1.5266	45.91	16.32	44.55%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210526	16.14	16.45	16.14	16.18	0.31%	-0.49%	39.12%	108996	1.7723	53.3	16.26	44.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210525	15.88	16.24	15.78	16.13	1.57%	0.56%	38.69%	102787	1.6489	49.59	16.04	42.07%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210524	15.8	16	15.78	15.88	0.51%	-0.06%	36.54%	53697	0.8532	25.66	15.89	40.74%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210521	16.01	16.06	15.78	15.8	-1.13%	-0.5%	35.86%	56051	0.8899	26.76	15.88	40.66%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210520	16	16.09	15.86	15.98	-1.24%	0.06%	37.4%	78188	1.2484	37.55	15.97	41.45%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210519	16.09	16.3	15.9	16.18	0.68%	0.94%	39.12%	77277	1.239	37.26	16.03	41.98%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210518	16.06	16.23	15.7	16.07	-0.43%	0.31%	38.18%	80560	1.2904	38.81	16.02	41.9%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210517	16.59	16.59	16.1	16.14	0.56%	-0.92%	38.78%	110562	1.8006	54.16	16.29	44.29%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210514	15.71	16.16	15.67	16.05	2.1%	0.19%	38.01%	102171	1.6366	49.22	16.02	41.9%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210513	15.8	16.05	15.71	15.72	-1.13%	-0.95%	35.17%	73143	1.1607	34.91	15.87	40.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210512	16.03	16.03	15.78	15.9	-0.93%	0.19%	36.72%	71973	1.1425	34.36	15.87	40.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210511	15.64	16.09	15.48	16.05	3.02%	1.39%	38.01%	114975	1.8195	54.72	15.83	40.21%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210510	15.42	15.73	15.25	15.58	0.91%	0.52%	33.96%	78777	1.2212	36.73	15.5	37.29%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210507	15.61	15.68	15.38	15.44	-1.15%	-0.19%	32.76%	92467	1.4302	43.02	15.47	37.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210506	15.61	15.97	15.56	15.62	0.06%	-0.64%	34.31%	119318	1.8757	56.41	15.72	39.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210430	16.2	16.53	15.3	15.61	-5.68%	-0.76%	34.22%	253802	3.9918	120.06	15.73	39.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210429	17.15	17.21	16.37	16.55	-4.17%	-0.96%	42.3%	217577	3.6351	109.33	16.71	48.01%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210428	17.32	17.38	16.8	17.27	-0.17%	1.17%	48.5%	142883	2.4397	73.38	17.07	51.2%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210427	17.38	17.76	16.98	17.3	0.7%	0%	48.75%	165900	2.8708	86.34	17.3	53.23%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210426	19.3	19.5	17.05	17.18	-8.71%	-3.97%	47.72%	410225	7.337	220.67	17.89	58.46%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210423	18.71	19.07	18.55	18.82	0.91%	0.05%	61.82%	154599	2.9085	87.48	18.81	66.61%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210422	18.78	19.37	18.57	18.65	-1.01%	-1.69%	60.36%	262920	4.9884	150.03	18.97	68.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210421	17.98	19.78	17.58	18.84	4.78%	-0.32%	61.99%	414985	7.8422	235.86	18.9	67.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210416	17.92	18.83	17.62	18.54	4.16%	1.09%	59.42%	296942	5.445	163.77	18.34	62.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210415	18.02	18.15	17.75	17.8	-1.22%	-0.73%	53.05%	125435	2.2485	67.63	17.93	58.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210414	17.71	18.06	17.64	18.02	1.24%	0.73%	54.94%	138101	2.4703	74.3	17.89	58.46%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210413	17.59	18.11	17.46	17.8	1.08%	-0.28%	53.05%	154961	2.7663	83.2	17.85	58.1%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210412	17.37	18.05	17.21	17.61	0.69%	-0.9%	51.42%	172602	3.0673	92.25	17.77	57.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210409	17.41	17.66	17.1	17.49	-0.96%	0.98%	50.39%	175990	3.048	91.67	17.32	53.41%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210408	16.72	18.34	16.57	17.66	5.94%	0.57%	51.85%	361383	6.3463	190.87	17.56	55.54%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210407	16.18	16.75	16.08	16.67	3.09%	1.58%	43.34%	138812	2.2779	68.51	16.41	45.35%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210406	15.75	16.3	15.65	16.17	2.47%	0.56%	39.04%	106724	1.7161	51.61	16.08	42.43%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210402	15.63	15.84	15.52	15.78	0.77%	0.64%	35.68%	49578	0.7773	23.38	15.68	38.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210401	15.63	15.71	15.46	15.66	0.71%	0.38%	34.65%	47446	0.74	22.26	15.6	38.18%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210330	15.75	16.05	15.59	15.83	0%	-0.13%	36.11%	80437	1.2752	38.35	15.85	40.39%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210329	15.48	16.1	15.41	15.83	3.13%	0.19%	36.11%	124709	1.9705	59.27	15.8	39.95%	11.41	0%	11.35	0%	11.63	0%	0.82%
20210326	15.31	15.38	15.18	15.35	0.13%	0.2%	31.99%	40734	0.624	18.77	15.32	35.7%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201215	18.59	18.96	18.35	18.94	1.94%	1.28%	62.85%	78192	1.4622	43.98	18.7	65.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201214	18.14	18.83	18.08	18.58	2.77%	0.22%	59.76%	91298	1.6927	50.91	18.54	64.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201211	18.3	18.4	17.97	18.08	-1.36%	-0.22%	55.46%	87445	1.5842	47.65	18.12	60.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201210	18.55	18.64	18.03	18.33	-1.77%	-0.05%	57.61%	98417	1.8053	54.3	18.34	62.44%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201209	18.95	19.15	18.61	18.66	-1.43%	-1.11%	60.45%	90743	1.712	51.49	18.87	67.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201208	19.28	19.29	18.9	18.93	-1.3%	-0.73%	62.77%	87357	1.6659	50.1	19.07	68.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201207	19.97	20.06	19.07	19.18	-4.1%	-1.79%	64.92%	163699	3.197	96.15	19.53	72.98%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201204	20.14	20.33	19.89	20	-0.79%	-0.2%	71.97%	93099	1.8653	56.1	20.04	77.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201203	19.99	20.22	19.73	20.16	0.5%	0.8%	73.34%	148533	2.9706	89.34	20	77.15%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201202	19.58	20.36	19.42	20.06	2.87%	0.35%	72.48%	253414	5.0653	152.35	19.99	77.06%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201201	19.4	19.59	19.2	19.5	0.57%	0.57%	67.67%	139968	2.7133	81.61	19.39	71.74%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201130	19.05	19.63	18.79	19.39	1.89%	0.31%	66.72%	213148	4.1206	123.93	19.33	71.21%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201127	18.98	19.2	18.65	19.03	-0.31%	0.58%	63.63%	102212	1.9337	58.16	18.92	67.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201126	18.91	19.39	18.91	19.09	1.81%	-0.26%	64.14%	139109	2.6624	80.08	19.14	69.53%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201125	19.01	19.22	18.72	18.75	-1.16%	-1.26%	61.22%	118775	2.2561	67.86	18.99	68.2%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201124	19.3	19.39	18.82	18.97	-2.72%	-0.52%	63.11%	188285	3.5909	108	19.07	68.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201123	19.01	19.95	18.51	19.5	2.58%	1.4%	67.67%	298876	5.7463	172.83	19.23	70.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201120	19.28	19.48	18.86	19.01	-1.2%	-0.21%	63.46%	158082	3.0113	90.57	19.05	68.73%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201119	18.88	19.5	18.66	19.24	1.26%	0.26%	65.43%	240893	4.6222	139.02	19.19	69.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201118	18.94	19.1	18.62	19	0%	0.42%	63.37%	192019	3.6322	109.24	18.92	67.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201117	17.74	19.11	17.74	19	7.04%	1.39%	63.37%	354295	6.6402	199.71	18.74	65.99%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201116	17.7	17.84	17.43	17.75	0.8%	0.4%	52.62%	58345	1.0313	31.02	17.68	56.6%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201113	17.41	17.84	17.19	17.61	1.21%	0.34%	51.42%	65701	1.1529	34.68	17.55	55.45%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201112	17.76	17.85	17.32	17.4	-1.25%	-0.74%	49.61%	59278	1.0389	31.25	17.53	55.27%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201111	18.21	18.21	17.58	17.62	-3.24%	-1.07%	51.5%	92282	1.6436	49.43	17.81	57.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201110	18.56	18.6	18.1	18.21	-1.78%	-0.55%	56.58%	94868	1.7369	52.24	18.31	62.18%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201109	17.86	18.78	17.86	18.54	4.27%	0.87%	59.42%	170626	3.1369	94.35	18.38	62.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201106	18.12	18.13	17.68	17.78	-0.95%	-0.34%	52.88%	74977	1.3374	40.22	17.84	58.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201105	17.92	18	17.5	17.95	1.36%	0.79%	54.34%	107119	1.9075	57.37	17.81	57.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201104	18	18.02	17.57	17.71	-0.45%	-0.23%	52.28%	98640	1.7506	52.65	17.75	57.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201103	16.9	17.88	16.75	17.79	6.15%	2.07%	52.97%	155724	2.7149	81.65	17.43	54.38%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201102	17.12	17.5	16.69	16.76	-3.18%	-0.71%	44.11%	116148	1.9608	58.97	16.88	49.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201030	17.81	18.08	17.24	17.31	-2.59%	-2.2%	48.84%	90583	1.6029	48.21	17.7	56.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201029	17.45	17.86	17.41	17.77	-0.62%	0.68%	52.79%	82555	1.4572	43.83	17.65	56.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201028	18.22	18.3	17.61	17.88	-1.49%	0.39%	53.74%	100589	1.7911	53.87	17.81	57.75%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201027	18.19	18.5	18.01	18.15	-1.36%	-0.33%	56.06%	78727	1.4337	43.12	18.21	61.29%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201026	18.97	18.97	18.05	18.4	-3.06%	-0.16%	58.21%	77298	1.4245	42.84	18.43	63.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201023	18.99	19.24	18.91	18.98	-0.05%	-0.42%	63.2%	48070	0.9163	27.56	19.06	68.82%	11.41	0%	11.35	0%	11.63	0%	0.82%
20201022	19.01	19.15	18.87	18.99	-0.84%	0.16%	63.28%	54419	1.032	31.04	18.96	67.94%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200909	20.67	20.96	20	20.43	-3.04%	-0.29%	75.67%	174376	3.5725	107.45	20.49	81.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200908	21.86	22.1	20	21.07	-3.61%	-0.61%	81.17%	193883	4.1101	123.62	21.2	87.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200907	22.52	22.52	21.7	21.86	-2.89%	-0.95%	87.96%	150130	3.3134	99.66	22.07	95.48%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200904	21.8	22.58	21.5	22.51	1.4%	1.31%	93.55%	130599	2.9025	87.3	22.22	96.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200903	22.58	22.6	22	22.2	-1.38%	0.14%	90.89%	133020	2.9496	88.71	22.17	96.37%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200902	23.14	23.19	22.26	22.51	-2.39%	-0.13%	93.55%	159692	3.599	108.24	22.54	99.65%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200901	22.87	23.19	22.75	23.06	0.57%	0.04%	98.28%	116780	2.6917	80.96	23.05	104.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200831	23.25	23.49	22.9	22.93	-0.74%	-0.78%	97.16%	162493	3.7552	112.94	23.11	104.69%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200828	22.5	23.18	22.5	23.1	2.67%	0.74%	98.62%	168470	3.8632	116.19	22.93	103.1%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200827	22.34	22.68	22	22.5	0.76%	0.72%	93.47%	122619	2.7397	82.4	22.34	97.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200826	22.5	22.97	22	22.33	-2.06%	-0.4%	92%	186399	4.1799	125.72	22.42	98.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200825	23.66	23.66	22.58	22.8	-3.63%	-0.83%	96.04%	248639	5.7165	171.93	22.99	103.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200824	23.5	23.83	23.02	23.66	1.11%	0.77%	103.44%	150976	3.5449	106.62	23.48	107.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200821	23.81	24.14	23	23.4	-0.97%	-0.47%	101.2%	206767	4.8602	146.18	23.51	108.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200820	24.8	24.8	23.58	23.63	-7.48%	-1.58%	103.18%	395047	9.4841	285.25	24.01	112.67%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200819	24.49	26.66	24.23	25.54	3.57%	0%	119.6%	604137	15.4267	463.98	25.54	126.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200818	24.37	25.36	24.37	24.66	0%	-0.76%	112.04%	391207	9.7219	292.4	24.85	120.11%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200817	24.2	25.25	23.56	24.66	6.16%	0.24%	112.04%	450811	11.0902	333.55	24.6	117.89%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200814	22.76	23.54	22.7	23.23	2.47%	0.26%	99.74%	216750	5.0215	151.03	23.17	105.23%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200813	22.82	23.17	22.53	22.67	-0.74%	-0.57%	94.93%	182637	4.1641	125.24	22.8	101.95%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200812	23.8	23.89	22.06	22.84	-4.63%	-0.04%	96.39%	353964	8.0898	243.31	22.85	102.39%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200811	24.8	24.99	23.86	23.95	-4.92%	-2%	105.93%	445270	10.8808	327.25	24.44	116.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200810	24.9	26.68	24.77	25.19	0.48%	-2.06%	116.6%	468334	12.0478	362.35	25.72	127.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200807	25.51	25.75	24.68	25.07	-3.58%	-0.04%	115.56%	461231	11.5672	347.9	25.08	122.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200806	25.22	26.36	24.9	26	2.73%	0.89%	123.56%	706270	18.2041	547.51	25.77	128.26%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200805	24.16	26	24.15	25.31	1.81%	-0.86%	117.63%	637998	16.2871	489.86	25.53	126.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200804	26	27.3	24.48	24.86	-2.05%	-4.05%	113.76%	1082969	28.0598	843.94	25.91	129.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200803	23.2	25.38	23.11	25.38	10.01%	2.75%	118.23%	771904	19.0656	573.42	24.7	118.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200731	23.39	23.91	22.74	23.07	-1.37%	-0.6%	98.37%	493045	11.4422	344.14	23.21	105.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200730	23.8	24.76	23.25	23.39	2.1%	-2.58%	101.12%	664843	15.9634	480.12	24.01	112.67%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200729	22.1	23.03	21.86	22.91	3.01%	1.06%	96.99%	377421	8.5548	257.3	22.67	100.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200728	21.63	22.36	21.5	22.24	3.01%	1%	91.23%	297829	6.5574	197.22	22.02	95.04%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200727	21.7	22.1	20.9	21.59	-0.83%	0.56%	85.64%	287396	6.1717	185.62	21.47	90.17%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200724	23.75	23.75	21.76	21.77	-7.44%	-4.01%	87.19%	522879	11.8588	356.67	22.68	100.89%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200723	23.17	23.85	22.58	23.52	2.48%	0.68%	102.24%	612446	14.3062	430.28	23.36	106.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200722	22.95	23.81	22.66	22.95	0.17%	-1.03%	97.33%	434899	10.0841	303.29	23.19	105.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200721	24.09	24.1	22.68	22.91	-5.33%	-0.61%	96.99%	563307	12.9828	390.48	23.05	104.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200720	22.51	24.2	22.51	24.2	10%	3.15%	108.08%	677858	15.9009	478.24	23.46	107.79%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200717	20.89	22.45	20.56	22	5.26%	1.76%	89.17%	477543	10.325	310.54	21.62	91.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200716	22.09	23.09	20.5	20.9	-7.6%	-4.52%	79.71%	492212	10.7753	324.08	21.89	93.89%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200715	24.68	25	22.6	22.62	-6.76%	-3.37%	94.5%	619145	14.4922	435.87	23.41	107.35%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200714	23.48	24.88	23.11	24.26	2.54%	0.66%	108.6%	785740	18.9397	569.64	24.1	113.46%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200713	23	23.86	22.08	23.66	-1.29%	2.11%	103.44%	861165	19.9506	600.04	23.17	105.23%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200710	24.78	25.45	23.21	23.97	3.41%	-1.15%	106.1%	1473287	35.7315	1074.67	24.25	114.79%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200709	23.18	23.18	23.18	23.18	10.01%	0%	99.31%	143456	3.3253	100.01	23.18	105.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200708	19.37	21.07	19.37	21.07	10.03%	3.44%	81.17%	560720	11.422	343.53	20.37	80.43%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200707	19.15	19.85	18.76	19.15	0.79%	-0.98%	64.66%	624893	12.0824	363.39	19.34	71.3%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200706	18.13	19.23	17.99	19	5.61%	1.66%	63.37%	549672	10.2736	308.99	18.69	65.54%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200703	18.23	18.23	17.85	17.99	-0.39%	0.06%	54.69%	247914	4.4567	134.04	17.98	59.26%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200702	17.78	18.07	17.65	18.06	1.18%	0.67%	55.29%	254966	4.5739	137.57	17.94	58.9%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200701	18.09	18.15	17.71	17.85	-0.89%	-0.11%	53.48%	204847	3.6596	110.07	17.87	58.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200630	18.08	18.16	17.6	18.01	0.11%	0.56%	54.86%	203212	3.6404	109.49	17.91	58.64%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200629	17.78	18.13	17.51	17.99	0.95%	0.56%	54.69%	199340	3.5659	107.25	17.89	58.46%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200624	17.8	17.97	17.63	17.82	-1.76%	0.45%	53.22%	315335	5.595	168.28	17.74	57.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200623	18.84	19.29	18.13	18.14	-1.79%	-2.99%	55.98%	466415	8.7237	262.38	18.7	65.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200622	18.36	18.5	18.11	18.47	0.98%	0.87%	58.81%	239526	4.3857	131.91	18.31	62.18%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200619	17.9	18.3	17.79	18.29	1.84%	1.05%	57.27%	248746	4.5032	135.44	18.1	60.32%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200618	18.6	18.61	17.66	17.96	-4.01%	-0.06%	54.43%	399321	7.1765	215.84	17.97	59.17%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200617	18.9	19.14	18.65	18.71	-1.47%	-0.95%	60.88%	329714	6.228	187.32	18.89	67.32%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200616	18.78	19.19	18.6	18.99	0%	0.8%	63.28%	307411	5.792	174.2	18.84	66.87%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200615	19.6	19.76	18.92	18.99	-2.26%	-0.94%	63.28%	325143	6.2336	187.48	19.17	69.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200612	18.5	19.44	18.4	19.44	1.57%	2.48%	67.15%	409801	7.7738	233.81	18.97	68.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200611	19.11	19.65	18.88	19.14	-0.62%	-0.62%	64.57%	415341	8.0007	240.63	19.26	70.59%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200610	18.97	19.6	18.68	19.26	0.78%	0.16%	65.61%	359389	6.9108	207.85	19.23	70.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200609	19.07	19.54	18.94	19.11	0.63%	-0.31%	64.32%	313858	6.0163	180.95	19.17	69.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200608	19.37	19.88	18.96	18.99	-0.84%	-2.11%	63.28%	385454	7.4763	224.86	19.4	71.83%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200605	19.09	19.5	18.9	19.15	-0.88%	-0.16%	64.66%	345432	6.6255	199.27	19.18	69.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200604	19.5	19.78	19.09	19.32	-1.88%	-0.26%	66.12%	466867	9.041	271.92	19.37	71.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200603	18.9	20.13	18.9	19.69	3.2%	0.15%	69.3%	843396	16.5787	498.63	19.66	74.14%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200602	18.89	20.46	18.76	19.08	0.16%	-1.9%	64.06%	867403	16.872	507.45	19.45	72.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200601	19	19.14	18.26	19.05	2.25%	1.22%	63.8%	810182	15.2451	458.52	18.82	66.7%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200529	17	18.63	17	18.63	9.98%	4.31%	60.19%	488880	8.729	262.54	17.86	58.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200528	17.01	17.45	16.4	16.94	-1.8%	0.47%	45.66%	257937	4.3483	130.78	16.86	49.34%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200527	17.21	17.82	17.11	17.25	0.29%	-1.15%	48.32%	283098	4.9406	148.6	17.45	54.56%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200526	16.73	17.22	16.73	17.2	3.06%	1.24%	47.89%	189749	3.2246	96.98	16.99	50.49%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200525	17	17.12	16.5	16.69	-3.75%	-0.54%	43.51%	243969	4.0932	123.11	16.78	48.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200522	17.2	17.96	17.11	17.34	0.81%	-1.08%	49.1%	353424	6.1966	186.37	17.53	55.27%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200521	17.51	17.6	16.81	17.2	-1.6%	0%	47.89%	309048	5.3144	159.84	17.2	52.35%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200520	18.25	18.49	17.45	17.48	-4.79%	-2.13%	50.3%	439824	7.8561	236.28	17.86	58.19%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200519	18.54	18.58	18.05	18.36	0.11%	0.27%	57.87%	331149	6.0622	182.33	18.31	62.18%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200518	18.07	19.25	17.87	18.34	1.16%	-1.34%	57.7%	600147	11.1591	335.63	18.59	64.66%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200515	18.5	18.58	18.03	18.13	-2.53%	-0.66%	55.89%	398708	7.2765	218.85	18.25	61.65%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200514	18.15	18.77	17.81	18.6	2.25%	1.25%	59.93%	540373	9.9246	298.5	18.37	62.71%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200513	18.1	18.5	17.94	18.19	-0.55%	0%	56.41%	327989	5.9668	179.46	18.19	61.12%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200512	18.33	18.78	18.16	18.29	-1.14%	-0.65%	57.27%	380017	6.9965	210.43	18.41	63.06%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200511	18.35	18.52	17.88	18.5	-0.59%	1.48%	59.07%	520165	9.4809	285.15	18.23	61.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200508	17.51	18.75	17.38	18.61	6.95%	2.25%	60.02%	694864	12.6456	380.33	18.2	61.2%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200507	17.32	17.85	17.16	17.4	-0.06%	-0.8%	49.61%	394698	6.9226	208.21	17.54	55.36%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200506	17.04	17.45	16.65	17.41	2.29%	1.52%	49.7%	445867	7.6454	229.95	17.15	51.9%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200430	16.22	17.3	16.22	17.02	5%	0.83%	46.35%	387758	6.5446	196.84	16.88	49.51%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200429	15.56	16.47	15.51	16.21	2.66%	-0.25%	39.38%	334951	5.4415	163.66	16.25	43.93%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200428	16.03	16.34	15	15.79	-3.37%	0.45%	35.77%	437500	6.8764	206.82	15.72	39.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200427	16.94	17	16.08	16.34	-4.44%	-0.85%	40.5%	477209	7.8658	236.57	16.48	45.97%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200424	19	19.09	17.09	17.1	-9.95%	-3.72%	47.03%	742752	13.188	396.65	17.76	57.31%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200423	19.2	19.36	18.53	18.99	-1.76%	0.11%	63.28%	560105	10.6269	319.62	18.97	68.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200422	18.87	19.73	18.7	19.33	1.31%	0.89%	66.21%	816689	15.6469	470.6	19.16	69.71%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200421	19	19.57	18.6	19.08	6.41%	0.58%	64.06%	953378	18.0885	544.04	18.97	68.02%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200420	16.37	17.93	16.37	17.93	10%	3.94%	54.17%	414628	7.1509	215.07	17.25	52.79%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200417	16.8	16.91	16.26	16.3	-2.1%	-1.57%	40.15%	237115	3.926	118.08	16.56	46.68%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200416	16.5	16.9	16.42	16.65	-0.83%	-0.06%	43.16%	244442	4.0721	122.47	16.66	47.56%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200415	16.98	17.34	16.71	16.79	-2.27%	-1.12%	44.37%	315299	5.3538	161.02	16.98	50.4%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200414	17.23	17.48	16.81	17.18	0.23%	0.23%	47.72%	353790	6.064	182.38	17.14	51.82%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200413	16.31	17.28	16.11	17.14	3.75%	1.48%	47.38%	366387	6.1873	186.09	16.89	49.6%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200410	16.72	17.27	16.41	16.52	-2.54%	-1.67%	42.05%	328025	5.511	165.75	16.8	48.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200409	16.69	17.62	16.68	16.95	0.41%	-0.99%	45.74%	411839	7.052	212.1	17.12	51.64%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200408	16.02	17.2	15.98	16.88	3.43%	1.08%	45.14%	564695	9.4325	283.7	16.7	47.92%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200407	15.3	16.32	15.24	16.32	9.97%	1.24%	40.33%	457945	7.3809	221.99	16.12	42.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200403	14.97	15.13	14.69	14.84	-0.67%	-0.6%	27.6%	180337	2.6916	80.95	14.93	32.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200402	14.45	15.18	14.35	14.94	3.46%	1.63%	28.46%	190850	2.8054	84.38	14.7	30.2%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200401	14.2	14.68	14.11	14.44	1.05%	-0.48%	24.16%	160951	2.3351	70.23	14.51	28.52%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200331	14.63	14.69	14.23	14.29	-1.11%	-0.97%	22.87%	123691	1.7849	53.68	14.43	27.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200324	15.08	15.25	14.51	15.06	2.31%	0.6%	29.49%	204896	3.0663	92.22	14.97	32.6%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200323	15.2	15.47	14.56	14.72	-6.66%	-2.13%	26.57%	220131	3.3116	99.6	15.04	33.22%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200320	16.14	16.17	15.4	15.77	-0.38%	0.25%	35.6%	223780	3.5197	105.86	15.73	39.33%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200319	15.46	15.95	15.1	15.83	2.13%	1.02%	36.11%	331905	5.2008	156.42	15.67	38.8%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200318	15.49	16.29	15.32	15.5	0.45%	-1.71%	33.28%	363145	5.7278	172.27	15.77	39.68%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200317	15.68	16.02	14.63	15.43	-1.28%	0.65%	32.67%	329531	5.0508	151.91	15.33	35.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200316	17.6	17.62	15.55	15.63	-9.5%	-4.46%	34.39%	458640	7.5018	225.63	16.36	44.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200313	16.2	17.65	16.2	17.27	-1.2%	1.89%	48.5%	367197	6.2245	187.21	16.95	50.13%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200312	18.23	18.3	17.2	17.48	-7.46%	-1.74%	50.3%	562720	10.0118	301.12	17.79	57.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200311	17.95	19.72	17.68	18.89	5.35%	-1.36%	62.42%	1140518	21.8404	656.88	19.15	69.62%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200310	16.06	18.2	16.06	17.93	8.34%	3.88%	54.17%	552199	9.5314	286.67	17.26	52.88%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200309	17.55	17.59	16.43	16.55	-7.44%	-2.65%	42.3%	409027	6.9543	209.16	17	50.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200306	17.5	18.32	17.34	17.88	-0.28%	-0.28%	53.74%	372313	6.6759	200.79	17.93	58.81%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200305	17.9	18.29	17.55	17.93	1.82%	-0.17%	54.17%	434844	7.8094	234.88	17.96	59.08%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200304	17.32	17.95	17.01	17.61	-0.06%	0.86%	51.42%	351716	6.1417	184.72	17.46	54.65%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200303	17.54	18.5	17.4	17.62	2.32%	-1.67%	51.5%	523101	9.3727	281.9	17.92	58.72%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200302	16.99	17.49	16.56	17.22	3.05%	1.12%	48.07%	407604	6.9403	208.74	17.03	50.84%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200228	16.9	17.24	16.26	16.71	-6.02%	-0.77%	43.68%	509304	8.5757	257.93	16.84	49.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200227	18.42	18.47	17.5	17.78	-2.52%	-0.67%	52.88%	435218	7.792	234.36	17.9	58.55%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200226	19.06	19.45	17.91	18.24	-7.36%	-2.77%	56.84%	666874	12.5134	376.36	18.76	66.16%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200225	18.5	19.94	18.49	19.69	2.23%	2.45%	69.3%	842021	16.1877	486.87	19.22	70.24%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200224	19.5	19.79	18.86	19.26	-4.32%	-0.16%	65.61%	873002	16.8417	506.54	19.29	70.86%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200221	19.64	21.2	19.27	20.13	0.9%	-0.25%	73.09%	1085374	21.9024	658.74	20.18	78.74%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200220	19.74	20.3	19.01	19.95	1.37%	0.76%	71.54%	857231	16.9763	510.59	19.8	75.38%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200219	20.6	20.62	19.2	19.68	-7.69%	-1.99%	69.22%	1111794	22.3213	671.34	20.08	77.86%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200218	19.94	21.59	19.7	21.32	6.39%	4%	83.32%	1272288	26.0829	784.48	20.5	81.58%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200217	19.67	21.36	19.65	20.04	1.47%	-1.04%	72.31%	1195268	24.21	728.15	20.25	79.36%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200214	20.01	20.88	19.5	19.75	2.28%	-1.79%	69.82%	1139939	22.9271	689.56	20.11	78.12%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200213	18.57	20.21	17.85	19.31	5.12%	1.21%	66.04%	1521925	29.0359	873.29	19.08	69%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200212	16.7	18.37	16.7	18.37	10%	3.79%	57.95%	1271413	22.5038	676.83	17.7	56.78%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200211	18.1	18.3	16.55	16.7	-9.19%	-1.18%	43.59%	1337199	22.6031	679.82	16.9	49.69%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200210	19	19	16.41	18.39	6.49%	1.49%	58.13%	1776818	32.1902	968.16	18.12	60.5%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200207	17.23	17.27	16.58	17.27	10%	0.64%	48.5%	1096796	18.8164	565.93	17.16	51.99%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200206	14.99	15.7	14.51	15.7	10.02%	2.82%	35%	699642	10.6862	321.4	15.27	35.25%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200205	12.9	14.27	12.73	14.27	10.02%	3.41%	22.7%	774077	10.6854	321.38	13.8	22.23%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200204	11.31	13.37	11.31	12.97	5.19%	1.41%	11.52%	678815	8.6804	261.07	12.79	13.29%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200203	12.33	12.33	12.33	12.33	-10%	0%	6.02%	59140	0.7292	21.93	12.33	9.21%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200123	13.01	14.6	12.98	13.7	3.01%	-2.07%	17.8%	857564	11.9988	360.88	13.99	23.91%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200122	12.64	13.64	12.44	13.3	5.39%	1.37%	14.36%	641252	8.416	253.12	13.12	16.21%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200121	12.59	12.83	12.15	12.62	0%	1.37%	8.51%	633680	7.8906	237.32	12.45	10.27%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200120	11.51	12.62	11.51	12.62	10.03%	2.02%	8.51%	922748	11.4132	343.27	12.37	9.57%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200117	11.6	11.69	11.4	11.47	-1.38%	-0.26%	-1.38%	157845	1.8157	54.61	11.5	1.86%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200116	11.46	11.77	11.46	11.63	1.22%	-0.34%	0%	204300	2.3846	71.72	11.67	3.37%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200115	11.59	11.7	11.41	11.49	-1.37%	0%	-1.2%	162385	1.8666	56.14	11.49	1.77%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200114	11.68	11.83	11.6	11.65	-0.09%	-0.43%	0.17%	175795	2.0563	61.85	11.7	3.63%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200113	11.72	11.83	11.42	11.66	-0.43%	0.87%	0.26%	194614	2.25	67.67	11.56	2.39%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200110	11.95	12.04	11.7	11.71	-2.42%	-0.59%	0.69%	241426	2.8452	85.57	11.78	4.34%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200109	11.9	12.13	11.8	12	-1.64%	0.5%	3.18%	325777	3.8903	117.01	11.94	5.76%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200108	11.76	12.21	11.72	12.2	4.36%	1.5%	4.9%	558621	6.7162	202	12.02	6.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200107	11.76	11.85	11.56	11.69	-0.68%	0.26%	0.52%	263778	3.0758	92.51	11.66	3.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200106	12	12.48	11.69	11.77	0.68%	-2.08%	1.2%	426835	5.1323	154.36	12.02	6.47%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200103	11.59	11.77	11.5	11.69	1.21%	0.26%	0.52%	279061	3.2547	97.89	11.66	3.28%	11.41	0%	11.35	0%	11.63	0%	0.82%
20200102	11.4	11.62	11.38	11.55	2.03%	0.35%	-0.69%	248413	2.8581	85.96	11.51	1.95%	11.41	0%	11.35	0%	11.63	0%	0.82%