首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 西部超导688122
    4. 返回上一页 刷新
股票代码（例：sh688122）       686条   (进入西部超导股票专站) 西部超导股票成本分析
相关股票: 顺丰控股  海螺水泥  宝钢股份  中国铝业  福耀玻璃  赣锋锂业  北方稀土  包钢股份  中信特钢  江西铜业  东方雨虹  天山股份  中国巨石  云铝股份  北新建材  华菱钢铁  铜陵有色  苏 泊 尔  神火股份  中集集团  石英股份  南山铝业  中材科技  华新水泥  首钢股份  西部超导  东山精密  中国稀土  鞍钢股份  鄂尔多斯  完美世界  永兴材料  厦门钨业  五矿资本  云南铜业  锡业股份  金隅集团  河钢股份  海亮股份  太钢不锈  菲利华  方大炭素  南钢股份  
相关股吧: 002352股吧 600585股吧 600019股吧 601600股吧 600660股吧 002460股吧 600111股吧 600010股吧 000708股吧 600362股吧 002271股吧 000877股吧 600176股吧 000807股吧 000786股吧 000932股吧 000630股吧 002032股吧 000933股吧 000039股吧 603688股吧 600219股吧 002080股吧 600801股吧 000959股吧 688122股吧 002384股吧 000831股吧 000898股吧 600295股吧 002624股吧 002756股吧 600549股吧 600390股吧 000878股吧 000960股吧 601992股吧 000709股吧 002203股吧 000825股吧 300395股吧 600516股吧 600282股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.48 46.24 45.19 45.76 0.73% 9847.83% 9999.99% 3818503 1.7438 86.96 0.46 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230927 45.12 45.72 44.88 45.43 0.87% 9995.56% 9999.99% 3439584 1.5599 78.49 0.45 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230926 46.11 46.11 44.91 45.04 -2.32% 9908.89% 9999.99% 4147097 1.8788 93.24 0.45 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230925 47 47.3 45.93 46.11 -1.85% 9923.91% 9999.99% 3824515 1.7746 87.31 0.46 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230922 47.98 48.08 46.16 46.98 -1.03% 9895.74% 9999.99% 5427050 2.5427 119.69 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230921 48.61 49.19 47.4 47.47 -2.96% 9789.58% 9999.99% 4501996 2.1601 97.5 0.48 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230920 49.68 50.23 48.77 48.92 -2.16% 9883.67% 9999.99% 4219569 2.0777 91.83 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230919 50.5 51.24 49.86 50 -0.99% 9900% 9999.99% 2903751 1.4585 61.6 0.5 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230918 50.49 51.19 49.73 50.5 -0.77% 9801.96% 9999.99% 3096571 1.5654 63.92 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230915 50.79 52.61 50.25 50.89 0.69% 9878.43% 9999.99% 4986644 2.5553 102.2 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230914 49.78 50.82 49.69 50.54 1.2% 9999.99% 9999.99% 3198059 1.6109 66.87 0.5 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230913 50.69 51.09 49.56 49.94 -2.23% 9888% 9999.99% 3616993 1.8095 67.6 0.5 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230912 51.27 51.58 49.88 51.08 -0.04% 9915.69% 9999.99% 4052299 2.0524 73.02 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230911 50.21 51.73 50 51.1 1.77% 9919.61% 9999.99% 5226932 2.666 93.77 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230908 48.85 50.6 48.21 50.21 2.3% 9942% 9999.99% 6890827 3.4484 118.65 0.5 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230907 49.28 49.88 48.94 49.08 -0.32% 9916.33% 9999.99% 5194335 2.5667 91.98 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230906 47.99 49.49 47.66 49.24 1.99% 9948.98% 9999.99% 6330219 3.0989 114.65 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230905 47.7 49.18 47.6 48.28 0.77% 9753.06% 9999.99% 4547433 2.2059 86.61 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230904 47.53 48.5 47.39 47.91 0.38% 9881.25% 9999.99% 4133178 1.9812 77.11 0.48 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230901 47.45 47.91 46.73 47.73 0.63% 9999.99% 9999.99% 3377455 1.5997 62.81 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230831 46 48.5 45.8 47.43 2.07% 9991.49% 9999.99% 8922064 4.2341 160.28 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230830 45.3 46.78 44.89 46.47 3.52% 9999.99% 9999.99% 6705464 3.0953 119.44 0.46 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230829 43.34 45.33 43.18 44.89 2.94% 9999.99% 9999.99% 5183604 2.305 89.5 0.44 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230828 46.15 46.77 43.3 43.61 -0.21% 9591.11% 9999.99% 7279924 3.2668 126.65 0.45 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230825 45.13 45.69 43.61 43.7 -3.64% 9831.82% 9999.99% 5193657 2.3012 94.31 0.44 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230824 45.56 46 44.83 45.35 -0.53% 9977.78% 9999.99% 3782011 1.7168 69.87 0.45 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230823 46.5 46.68 45.53 45.59 -2.71% 9810.87% 9999.99% 3417788 1.5705 61.45 0.46 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230822 47.49 47.5 45.4 46.86 -0.02% 9999.99% 9999.99% 5338059 2.4762 85.03 0.46 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230821 47.91 48.15 46.7 46.87 -2.01% 9872.34% 9999.99% 3969236 1.8796 57.83 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230818 48.37 49.38 47.81 47.83 -1.58% 9661.22% 9999.99% 5312057 2.5902 67.35 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230817 46.9 48.7 46 48.6 3.98% 9999.99% 9999.99% 7846406 3.7247 73.09 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230816 47.8 48.26 46.74 46.74 -3.03% 9844.68% 9999.99% 4748275 2.2503 36.87 0.47 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230815 48.15 49.19 47.9 48.2 0.73% 9941.67% 9999.99% 5133206 2.4833 27.02 0.48 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230814 47.95 48.3 46.93 47.85 -1.38% 9868.75% 9999.99% 5452264 2.5998 25.76 0.48 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230811 49.5 49.96 48.51 48.52 -1.98% 9802.04% 9999.99% 4989334 2.451 23.76 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230810 48.81 49.68 48.65 49.5 1.37% 9999.99% 9999.99% 5523249 2.7176 25.88 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230809 49.7 49.76 48.7 48.83 -2.65% 9865.31% 9999.99% 10366606 5.0946 48.74 0.49 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230808 51.52 51.53 50.03 50.16 -3.41% 9932% 9999.99% 11459408 5.782 57.17 0.5 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230807 51.5 52.95 51.1 51.93 -1.25% 9886.54% 9999.99% 15062833 7.8241 80.89 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230804 51.79 52.98 49.8 52.59 0.52% 9999.99% 9999.99% 29607174 15.0743 167.66 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230803 52 53.5 51.58 52.32 -8.13% 9961.54% 9999.99% 26447764 13.8448 181.96 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230802 59.48 61.99 55.86 56.95 0.53% 9552.54% 9999.99% 56407829 33.0851 519.17 0.59 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230801 52.65 59.9 51.5 56.65 7.07% 9999.99% 9999.99% 20785777 11.4994 360.13 0.55 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230731 53.5 54 51.5 52.91 -1.1% 9883.02% 9999.99% 9149709 4.8209 220.34 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230728 53.65 54.79 52.7 53.5 1.21% 9807.41% 9999.99% 7952978 4.2645 229.3 0.54 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230727 53.36 53.98 52.63 52.86 -0.06% 9873.58% 9999.99% 4171098 2.2226 131.9 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230726 52.46 52.98 52.11 52.89 0.65% 9879.25% 9999.99% 3257557 1.7125 102.5 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230725 52.1 52.66 52.01 52.55 1.74% 9999.99% 9999.99% 2674932 1.4016 83.71 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230724 52 52.1 51.31 51.65 -0.17% 9832.69% 9999.99% 1938699 1.0032 58.99 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230721 51.43 52.45 51.31 51.74 0.6% 9850% 9999.99% 2424740 1.2594 70.32 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230720 51.88 52.36 51.41 51.43 -1.15% 9790.38% 9999.99% 2777150 1.4415 78.26 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230719 51.86 52.29 51.53 52.03 0.33% 9905.77% 9999.99% 2456900 1.2784 65.27 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230718 52 52.28 51.21 51.86 0.08% 9873.08% 9999.99% 2655200 1.3772 68.08 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230717 51.9 52.17 51.11 51.82 0.21% 9865.38% 9999.99% 2799663 1.4462 70.75 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230714 53.08 53.15 51.52 51.71 -2.49% 9844.23% 9999.99% 4849763 2.5191 115.4 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230713 53.01 53.82 53 53.03 -0.88% 9905.66% 9999.99% 3970505 2.1143 88.1 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230712 53.65 54.08 52.94 53.5 -0.19% 9807.41% 9999.99% 3150184 1.6861 68.71 0.54 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230711 53.19 54.07 52.7 53.6 0.75% 9999.99% 9999.99% 3132785 1.6728 67.32 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230710 53.8 54.49 52.68 53.2 -1.21% 9937.74% 9999.99% 3561540 1.8964 75.09 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230707 54.88 55.02 53.41 53.85 -1.25% 9872.22% 9999.99% 3206927 1.736 68.62 0.54 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230706 56.1 56.23 54.04 54.53 -3.01% 9814.55% 9999.99% 4862030 2.6606 101.27 0.55 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230705 56.31 56.5 55.5 56.22 -0.2% 9939.29% 9999.99% 3354839 1.8815 68.15 0.56 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230704 56.08 56.58 55.56 56.33 0.28% 9958.93% 9999.99% 2988398 1.6748 56.78 0.56 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230703 55.91 57.2 55.61 56.17 0.79% 9754.39% 9999.99% 5122938 2.8966 94.81 0.57 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230630 53.53 56.56 53.05 55.73 4.07% 9851.79% 9999.99% 8344224 4.6393 154.78 0.56 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230629 52.45 53.89 52.04 53.55 2.23% 9999.99% 9999.99% 4720459 2.5168 91.25 0.53 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230628 51.64 52.67 50.5 52.38 0.98% 9973.08% 9999.99% 4085367 2.1091 73.9 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230627 51.92 51.99 51.14 51.87 1.15% 9875% 9999.99% 3636385 1.8754 61.45 0.52 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230626 52.28 52.28 50.48 51.28 -1.78% 9954.9% 9999.99% 3756753 1.9341 54.81 0.51 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230621 75.57 75.8 74.03 74.09 -2.19% 9778.67% 9999.99% 3741914 2.7969 77.61 0.75 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230620 76.1 77.12 74.62 75.75 -0.07% 9867.11% 9999.99% 5167043 3.9175 112.94 0.76 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230619 78.35 78.5 75.8 75.8 -3.07% 9744.16% 9999.99% 4747862 3.6355 105.85 0.77 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230616 78.32 78.98 77.56 78.2 0% 9925.64% 9999.99% 3373168 2.6454 79.59 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230615 76.21 78.38 76.21 78.2 2.29% 9925.64% 9999.99% 2975752 2.3109 68.63 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230614 77.77 77.86 76.4 76.45 -1.61% 9828.57% 9999.99% 2877762 2.2144 64.91 0.77 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230613 78.99 78.99 77.33 77.7 -1.28% 9861.54% 9999.99% 4431527 3.4408 100 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230612 80.71 81 77.25 78.71 -2.47% 9991.03% 9999.99% 5278966 4.1435 117.63 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230609 79 81.99 78.22 80.7 2.54% 9862.96% 9999.99% 8219186 6.6263 184.05 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230608 78.1 79.35 78.1 78.7 0.38% 9862.03% 9999.99% 3347459 2.6379 84.39 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230607 77.9 78.8 77.2 78.4 0.58% 9951.28% 9999.99% 1963321 1.5344 48.62 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230606 78.85 80.47 77.12 77.95 -1.14% 9767.09% 9999.99% 4776974 3.7525 110.43 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230605 80.12 80.98 78.53 78.85 -0.88% 9881.01% 9999.99% 3231474 2.5671 70.87 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230602 78.4 79.62 77.45 79.55 2.21% 9969.62% 9999.99% 3967847 3.115 75.63 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230601 77.53 78.59 76.76 77.83 0.28% 9878.21% 9999.99% 3538197 2.7489 58.7 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230531 78.58 79.4 77.3 77.61 -1.22% 9850% 9999.99% 3219928 2.5181 51.39 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230530 81.37 81.5 77.51 78.57 -3.65% 9845.57% 9999.99% 5445388 4.2864 81.58 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230529 84.98 86 80.87 81.55 -2.78% 9725.3% 9999.99% 5864516 4.8472 90.44 0.83 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230526 83.92 84.45 82.5 83.88 0% 9885.71% 9999.99% 2269867 1.8976 37.25 0.84 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230525 84.77 86.1 83.2 83.88 -0.85% 9768.24% 9999.99% 3545652 2.999 58.06 0.85 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230524 84 85.36 83.3 84.6 -0.38% 9971.43% 9999.99% 4688050 3.9541 74.78 0.84 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230523 87 87.79 83.48 84.92 -3.72% 9890.59% 9999.99% 6968168 5.9493 112.59 0.85 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230522 89.8 93.79 87.17 88.2 0.26% 9700% 9999.99% 8372304 7.5433 152.18 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230519 84 88.61 83.58 87.97 4.23% 9999.99% 9999.99% 9270160 8.0796 177.15 0.87 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230518 86.32 87.4 83.38 84.4 -1.52% 9829.41% 9999.99% 5792301 4.9118 111.96 0.85 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230517 81.57 86.33 81 85.7 5.35% 9999.99% 9999.99% 8033322 6.765 156.49 0.84 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230516 77.99 81.85 77.62 81.35 3.96% 9999.99% 9999.99% 6700953 5.3476 136.49 0.8 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230515 77.27 78.8 76.7 78.25 1.36% 9932.05% 9999.99% 2902387 2.2705 60.99 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230510 75.89 77.68 75 76.83 1.76% 9877.92% 9999.99% 3367186 2.5816 63 0.77 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230509 79.93 79.93 75.08 75.5 -5.15% 9705.19% 9999.99% 5401825 4.1578 106.54 0.77 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230508 76.49 79.65 76.49 79.6 4.07% 9999.99% 9999.99% 4828517 3.7894 96.67 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230505 78.8 79.19 76.49 76.49 -2.89% 9833.77% 9999.99% 3365808 2.6014 67.48 0.77 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230504 77.89 80.26 77.6 78.77 1.08% 9870.89% 9999.99% 4422611 3.4796 89.74 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230428 78.41 79.66 76.91 77.93 -4.73% 9891.03% 9999.99% 7966893 6.2281 154.77 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230427 78.14 82.38 77.98 81.8 4.22% 9998.77% 9999.99% 5237282 4.2331 112.71 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230426 77.49 80.16 76.88 78.49 1.7% 9835.44% 9999.99% 3313042 2.6034 73 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230425 77.8 81 77.1 77.18 -1.04% 9669.62% 9999.99% 4135037 3.2537 91.37 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230424 78.43 79.2 77.1 77.99 -0.8% 9898.72% 9999.99% 2703493 2.1103 59.51 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230421 78.92 81.54 78.42 78.62 -0.38% 9727.5% 9999.99% 5344683 4.285 112.56 0.8 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230420 81.55 81.55 78.3 78.92 -2.86% 9889.87% 9999.99% 5006611 3.9561 101.58 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230419 82.4 82.7 80.66 81.24 -1.36% 9929.63% 9999.99% 3679340 2.9976 75.2 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230418 83.62 83.62 82.12 82.36 -1.54% 9822.89% 9999.99% 2998029 2.4787 61.32 0.83 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230417 80.78 83.79 80.51 83.65 2.93% 9999.99% 9999.99% 5363366 4.4221 106.51 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230414 80.01 82.44 78.97 81.27 1.61% 9933.33% 9999.99% 4456205 3.5964 92.55 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230413 80.99 81.3 79.9 79.98 -0.7% 9897.5% 9999.99% 2938246 2.3637 62.6 0.8 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230412 81.55 82.7 80.47 80.54 -1.92% 9843.21% 9999.99% 3182332 2.5827 67.61 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230411 82.1 83.59 81.56 82.12 -0.93% 9914.63% 9999.99% 3888455 3.1972 79.46 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230410 83.6 83.88 79.8 82.89 0.21% 9999.99% 9999.99% 5861253 4.7896 116.52 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230407 80.16 84.36 79.83 82.72 3.21% 9866.27% 9999.99% 6280129 5.2117 131.27 0.83 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230406 78.27 80.22 77.08 80.15 1.8% 9999.99% 9999.99% 6425472 5.0381 137.49 0.78 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230404 79.89 80.3 78 78.73 -1.59% 9865.82% 9999.99% 4738230 3.7453 108.71 0.79 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230403 81.3 81.5 79.83 80 -1.88% 9900% 9999.99% 4866527 3.9018 115.23 0.8 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230331 81.69 82.89 81.16 81.53 -0.21% 9842.68% 9999.99% 2681494 2.1976 65.08 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230330 80.51 81.89 79.89 81.7 2.13% 9986.42% 9999.99% 3102964 2.5171 71.06 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230329 79.68 80.48 79.16 80 0.76% 9900% 9999.99% 3256649 2.6021 75.03 0.8 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230328 83.3 83.97 79.3 79.4 -4.06% 9702.47% 9999.99% 5753987 4.6442 132.69 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230327 81.29 84.18 80.83 82.76 1.6% 9871.08% 9999.99% 5013881 4.1476 123.09 0.83 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230324 82.29 82.29 80.48 81.46 -0.71% 9956.79% 9999.99% 4359304 3.5428 102.09 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230323 81.55 82.37 81.06 82.04 0.29% 9904.88% 9999.99% 2720369 2.2289 55.37 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230322 81.8 82.78 80.82 81.8 0% 9875.61% 9999.99% 3831170 3.1381 66.73 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230321 81.29 83.1 80.36 81.8 1.77% 9875.61% 9999.99% 4012482 3.2812 70.88 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230320 80.5 81.88 78.87 80.38 -0.88% 9823.46% 9999.99% 4853683 3.9093 86.35 0.81 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230317 83.48 83.51 80.85 81.09 -2.37% 9789.02% 9999.99% 4965792 4.0646 90.21 0.82 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230316 83.02 84.3 82.96 83.06 -0.76% 9788.1% 9999.99% 2227164 1.8599 41.55 0.84 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230315 85.75 86.16 83.01 83.7 -1.39% 9864.29% 9999.99% 3781487 3.1869 69.07 0.84 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230314 86.41 86.82 83.71 84.88 -2.02% 9885.88% 9999.99% 4051062 3.441 76.7 0.85 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230313 86.46 87.78 84.9 86.63 -1.33% 9973.26% 9999.99% 5945769 5.13 113.81 0.86 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230310 89.82 90.88 86.2 87.8 -4.57% 9877.27% 9999.99% 9492660 8.3263 193.39 0.88 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230309 96.55 97 90.65 92 0% 9792.47% 9999.99% 10398801 9.715 258.3 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230308 91.63 92.66 90.65 92 0.47% 9900% 9999.99% 2596356 2.3769 81.06 0.92 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230307 92.59 93.23 91.3 91.57 -1.66% 9853.26% 9999.99% 2411040 2.2176 76.59 0.92 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230306 92.4 93.7 91.78 93.12 1.2% 9912.9% 9999.99% 3927702 3.6476 123.8 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230303 90.4 92.45 90.04 92.02 1.72% 9902.17% 9999.99% 4090431 3.7481 128.63 0.92 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230302 90.65 91.98 89.39 90.46 -0.18% 9951.11% 9999.99% 3500457 3.1606 112.81 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230301 90.7 91.28 89.89 90.62 -0.11% 9968.89% 9999.99% 2154244 1.9471 71.12 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230228 92 92 88.7 90.72 -1% 9980% 9999.99% 4091921 3.6948 131.68 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230227 91.22 93.22 90.5 91.64 0.39% 9860.87% 9999.99% 3431236 3.1592 118.2 0.92 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230224 90.4 92.19 90.26 91.28 1.14% 9930.77% 9999.99% 3198122 2.9196 111.75 0.91 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230223 90.02 90.95 89.75 90.25 0.11% 9927.78% 9999.99% 1648981 1.4873 56.49 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230222 89.99 91.8 89.73 90.15 -0.24% 9806.59% 9999.99% 2283000 2.0669 74.85 0.91 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230221 91.3 92.66 89.83 90.37 -1.13% 9830.77% 9999.99% 3032038 2.758 100.86 0.91 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230220 91.11 91.74 89.5 91.4 0.13% 9999.99% 9999.99% 3752027 3.3937 123.63 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230217 91.13 91.91 90.33 91.28 -0.39% 9930.77% 9999.99% 2930804 2.671 95.14 0.91 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230216 92.26 94.13 91.11 91.64 -1.07% 9753.76% 9999.99% 2761203 2.5587 90.95 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230215 93.35 94.05 92.12 92.63 -0.99% 9860.22% 9999.99% 2830683 2.6244 89.94 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230214 93.99 94.76 92.91 93.56 -0.84% 9853.19% 9999.99% 2509097 2.3491 76.08 0.94 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230213 94.18 95.96 94.18 94.35 -0.45% 9831.58% 9999.99% 2655283 2.5203 77.72 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230210 96.8 97.13 93.65 94.78 -2.44% 9876.84% 9999.99% 3317080 3.1452 86.35 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230209 96.57 98.25 95.9 97.15 0.92% 9915.46% 9999.99% 2820467 2.7417 74.7 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230208 97.37 97.61 95.1 96.26 -0.64% 9927.08% 9999.99% 1862475 1.7941 46.86 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230207 99.23 99.23 95.68 96.88 -2.72% 9887.63% 9999.99% 2972697 2.8819 74.05 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230206 98.51 99.99 97.6 99.59 1.79% 9959.6% 9999.99% 4071036 4.0336 99.27 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230203 98.14 98.69 96.63 97.84 -0.21% 9883.67% 9999.99% 2752227 2.6865 64.89 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230202 97.57 98.97 97.3 98.05 0.5% 9905.1% 9999.99% 3634895 3.5733 81.22 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230201 97.8 99 96.8 97.56 -0.8% 9855.1% 9999.99% 4417061 4.3138 94.55 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230131 97.43 99.2 96.35 98.35 0.9% 9935.71% 9999.99% 3959650 3.8873 87.18 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230130 95.8 98.16 94.5 97.47 2.9% 9948.45% 9999.99% 6789889 6.5537 152.42 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230120 94.75 96.4 94.04 94.72 -0.28% 9870.53% 9999.99% 3605547 3.4229 82.74 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230119 90.96 96.27 90.71 94.99 3.84% 9999.99% 9999.99% 4643637 4.3551 106.15 0.94 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230118 91 91.9 90.33 91.48 0.64% 9952.75% 9999.99% 2686241 2.4506 62.14 0.91 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230117 89.33 94.16 89.33 90.9 1.18% 9780.43% 9999.99% 4995593 4.5849 112.84 0.92 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230116 89.4 90.97 88.66 89.84 0.06% 9882.22% 9999.99% 5324715 4.7765 118.62 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230113 91.48 92.59 89.08 89.79 -3.05% 9876.67% 9999.99% 5895943 5.316 139.61 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230112 95.5 96.88 90.98 92.61 -1.39% 9858.06% 9999.99% 5686591 5.2804 151.31 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230111 95.5 97.7 93.3 93.92 -1.61% 9786.32% 9999.99% 3462395 3.2881 103.16 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230110 95.37 95.99 94.08 95.46 0.46% 9948.42% 9999.99% 2439548 2.3167 74.77 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230109 97.85 98.9 94.15 95.02 -3.23% 9797.92% 9999.99% 5141610 4.9213 156.3 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230106 99.34 101.22 97.43 98.19 -1.51% 9818.18% 9999.99% 3049968 3.0237 104.02 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230105 99.03 99.98 97.8 99.7 0.67% 9970.71% 9999.99% 2684967 2.6638 91.5 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230104 100.26 101.73 97.6 99.04 -1.23% 9904.04% 9999.99% 3621448 3.5941 125.42 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230103 95.11 100.97 93.26 100.27 5.89% 9999.99% 9999.99% 4256086 4.1977 154.46 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221230 95.91 97.5 93.76 94.69 -2.34% 9867.37% 9999.99% 2750673 2.6188 104.69 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221229 94.7 97.38 94.44 96.96 2.32% 9999.99% 9999.99% 2214719 2.1281 85.35 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221228 95.81 98.2 94.5 94.76 -1.8% 9770.83% 9999.99% 2373832 2.2731 91 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221227 94.54 97.3 93.58 96.5 2.07% 9952.08% 9999.99% 2515228 2.4131 87.49 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221226 90.2 94.88 89.54 94.54 4.81% 9999.99% 9999.99% 3035088 2.829 94.21 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221223 92.01 93.07 89.21 90.2 -2.61% 9922.22% 9999.99% 2777465 2.5076 78.94 0.9 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221222 93.96 94.8 91.9 92.62 -1.35% 9859.14% 9999.99% 3295819 3.0722 91.93 0.93 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221221 94.9 95.6 93.6 93.89 -1.15% 9783.16% 9999.99% 2401138 2.2691 67.88 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221220 95.55 96.3 93.62 94.98 0.02% 9897.89% 9999.99% 2283793 2.1652 63.67 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221219 94.06 95.59 93.73 94.96 -0.04% 9895.79% 9999.99% 2130100 2.0189 57.34 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221216 96 96.8 93.3 95 -1.04% 9999.99% 9999.99% 2657975 2.5116 66.95 0.94 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221215 96.5 97.88 95.55 96 -0.82% 9900% 9999.99% 2200484 2.1225 56.71 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221214 100.33 104.3 96.49 96.79 -3.67% 9579% 9999.99% 4724993 4.7197 119.89 1 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221213 99.58 102.64 99.03 100.48 1.52% 9848.51% 9999.99% 4760235 4.7982 121.26 1.01 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221212 95.8 99.56 94.57 98.98 4.18% 9999.99% 9999.99% 4546368 4.4539 107.89 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221209 96.06 96.7 94.5 95.01 -0.94% 9901.05% 9999.99% 4174797 3.9775 101.38 0.95 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221208 98.78 99.21 95.88 95.91 -2.37% 9787.63% 9999.99% 2968878 2.8828 77.93 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221207 97.37 100.77 97.11 98.24 0.45% 9823.23% 9999.99% 2847496 2.8203 76.99 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221206 95.47 98.37 93.94 97.8 2.25% 9982.47% 9999.99% 3459572 3.3449 82.29 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221205 97.89 98.7 95.59 95.65 -2.12% 9863.54% 9999.99% 4519678 4.3564 104.8 0.96 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221202 98.5 99.97 97.23 97.72 -0.64% 9770.71% 9999.99% 2476952 2.4431 60.86 0.99 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221201 98.1 99.5 96.32 98.35 0.5% 9935.71% 9999.99% 4366652 4.2941 104.72 0.98 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221130 96 97.86 95.81 97.86 2.3% 9988.66% 9999.99% 5049316 4.8937 119.11 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221129 101.18 101.49 95.58 95.66 -4.8% 9761.86% 9999.99% 6800695 6.5955 161.66 0.97 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221128 99.01 101.44 98.1 100.48 -0.24% 9948% 9999.99% 2524493 2.5243 65.23 1 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221125 103.64 103.64 100.6 100.72 -1.87% 9872.28% 9999.99% 1908133 1.9348 47.42 1.01 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221124 101.26 104.1 101 102.64 0.84% 9865.05% 9999.99% 2675717 2.7599 61.19 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221123 103 103 97.54 101.78 -1.66% 9999.99% 9999.99% 6876313 6.8976 149.03 1 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221122 101.86 104.47 101.21 103.5 1.12% 9948.54% 9999.99% 4112237 4.2519 95.5 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221121 101.51 103.3 101.05 102.35 0% 9836.89% 9999.99% 2852597 2.9254 65.41 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221118 101.49 104.2 101.49 102.35 0.15% 9836.89% 9999.99% 3223339 3.3068 66.56 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221117 100.3 102.6 97.88 102.2 0.84% 9999.99% 9999.99% 4355818 4.3758 83.23 1 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221116 103.2 104.5 100.3 101.35 -1.98% 9836.27% 9999.99% 4452295 4.5439 83.14 1.02 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221115 101.95 103.99 100.59 103.4 1.37% 9938.83% 9999.99% 4295761 4.4279 73.1 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221114 101.05 102.95 99.68 102 0.39% 9900% 9999.99% 4514069 4.5862 74.7 1.02 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221111 106.1 106.49 101.3 101.6 -2.12% 9764.08% 9999.99% 5965591 6.1362 96.82 1.03 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221110 104.4 106.5 103.2 103.8 -1.75% 9880.77% 9999.99% 3616077 3.778 61.23 1.04 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221109 105.3 108.69 104.01 105.65 0.81% 9773.83% 9999.99% 4746505 5.0556 77.66 1.07 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221108 106.15 106.15 103.54 104.8 0.1% 9880.95% 9999.99% 4182486 4.3722 66.89 1.05 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221107 106.95 108.2 103.51 104.7 -2.01% 9871.43% 9999.99% 7437195 7.8022 116.75 1.05 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221104 108.99 109.85 105.01 106.85 -1.86% 9885.98% 9999.99% 5822622 6.21 90.99 1.07 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221103 106.99 110.98 105.94 108.88 0.83% 9888.99% 9999.99% 5955091 6.4826 82.5 1.09 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221102 113.7 114.39 105.6 107.98 -5.11% 9898.15% 9999.99% 9772084 10.5153 138 1.08 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221101 117.3 117.3 110.88 113.8 -2.45% 9882.46% 9999.99% 4666648 5.3082 77.75 1.14 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221031 113.04 118.22 110.38 116.66 3.24% 9956.9% 9999.99% 5712196 6.599 101.08 1.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221028 111 114.08 109.51 113 1.6% 9989.29% 9999.99% 4040640 4.5449 70.78 1.12 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221027 113.92 114.76 107.9 111.22 -2.21% 9919.82% 9999.99% 6603618 7.3255 115.52 1.11 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221026 114.57 115.15 112.03 113.73 -1.1% 9964.6% 9999.99% 4784273 5.4197 91.24 1.13 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221025 117.77 119.5 113.07 114.99 -2.14% 9812.93% 9999.99% 5148686 5.9657 101.67 1.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221024 110.65 119.72 110.1 117.5 4.91% 9999.99% 9999.99% 8061939 9.3205 163.9 1.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221021 117.5 117.5 107 112 -5.38% 9990.09% 9999.99% 14927384 16.5425 316.55 1.11 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221020 116.02 119.95 114.56 118.37 1.32% 9931.36% 9999.99% 3442479 4.0519 101.97 1.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221019 116 119.52 115.01 116.83 -0.59% 9800.85% 9999.99% 2214000 2.6045 66.64 1.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221018 117.92 118.69 116.52 117.52 -0.34% 9859.32% 9999.99% 1986932 2.3356 58.85 1.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221017 114.97 119.05 113.03 117.92 2.99% 9978.63% 9999.99% 4705215 5.5004 134.98 1.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20220720 97.5 100.48 97.21 98.82 2.06% 9881.82% 9999.99% 2891844 2.8633 400.22 0.99 191.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220719 95.41 99.32 94.6 96.83 0.97% 9882.47% 9999.99% 3211595 3.1192 435.98 0.97 185.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220718 97.12 99.88 93.2 95.9 -0.44% 9889.58% 9999.99% 6126535 5.901 824.81 0.96 182.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220715 97.9 100.92 96.32 96.32 -1.72% 9728.57% 9999.99% 3052811 2.9969 418.89 0.98 188.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220714 96.7 100.56 95.5 98.01 1.15% 9800% 9999.99% 3580233 3.5354 494.16 0.99 191.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220713 96.05 98.93 95.11 96.9 0.97% 9889.69% 9999.99% 4274259 4.1627 581.84 0.97 185.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220712 97.46 99.38 95.6 95.97 -1.52% 9793.81% 9999.99% 4082770 3.9559 552.93 0.97 185.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220711 99.45 100.4 96.03 97.45 -2.06% 9946.39% 9999.99% 3841859 3.734 521.92 0.97 185.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220708 102.06 102.97 99.01 99.5 -3.1% 9850% 9999.99% 4210999 4.2209 589.97 1 194.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220707 102 105.75 102 102.68 -0.31% 9773.08% 9999.99% 4038224 4.183 584.68 1.04 205.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220706 105 105 101.07 103 0.08% 9900% 9999.99% 4911061 5.0463 705.34 1.03 202.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220705 103.21 104.44 100.1 102.92 -0.08% 9990.2% 9999.99% 5947833 6.0761 849.28 1.02 200% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220704 92.9 104.3 91.41 103 10.48% 9999.99% 9999.99% 9111473 9.1081 1273.08 1 194.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220701 92 95.44 91.11 93.23 1.12% 9818.09% 9999.99% 3738437 3.4978 488.9 0.94 176.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220630 92.63 95.47 91.62 92.2 0.02% 9813.98% 9999.99% 3991998 3.705 517.86 0.93 173.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220629 96.43 96.43 91.85 92.18 -3.8% 9706.38% 9999.99% 3145362 2.942 411.22 0.94 176.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220628 93.68 96.64 93.36 95.82 1.99% 9881.25% 9999.99% 3276803 3.1395 438.82 0.96 182.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220627 98.62 98.62 93 93.95 -2.54% 9894.68% 9999.99% 5059196 4.7792 668.01 0.94 176.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220624 93.98 97.92 92.6 96.4 4.49% 9941.67% 9999.99% 5964665 5.7503 803.74 0.96 182.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220623 86.05 92.89 86.05 92.26 7.1% 9999.99% 9999.99% 5915328 5.3325 745.35 0.9 164.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220622 88.01 90 85.86 86.14 -3.02% 9801.15% 9999.99% 3967045 3.4693 484.92 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220621 88.6 89.88 87.62 88.82 -0.27% 9879.78% 9999.99% 2552865 2.2661 316.74 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220620 87.4 90.9 87.32 89.06 1.97% 9906.74% 9999.99% 4584154 4.0963 572.56 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220617 86.61 87.73 85.01 87.34 0.8% 9999.99% 9999.99% 3676737 3.1765 443.99 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220616 88 88.86 86.35 86.65 -1.55% 9746.59% 9999.99% 3587884 3.1403 438.93 0.88 158.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220615 90.15 92 87.5 88.01 -2.32% 9788.76% 9999.99% 4516154 4.0143 561.1 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220614 91 91 88.31 90.1 -1.43% 9911.11% 9999.99% 3930486 3.5208 492.12 0.9 164.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220613 90.03 92.88 88.77 91.41 -0.01% 9945.05% 9999.99% 4716455 4.288 599.35 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220610 87.96 92.5 87.16 91.42 3.96% 9946.15% 9999.99% 8111372 7.3678 1029.83 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220609 90.8 90.91 87.58 87.94 -3.25% 9893.18% 9999.99% 4548769 4.0225 562.24 0.88 158.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220608 92.5 93 87.9 90.89 -1.77% 9998.89% 9999.99% 4524474 4.0895 571.61 0.9 164.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220607 95.34 95.39 91.18 92.53 -2.8% 9957.61% 9999.99% 4086838 3.7762 527.82 0.92 170.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220606 94.6 98.2 92.01 95.2 1.93% 9816.67% 9999.99% 7468486 7.1724 1002.52 0.96 182.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220602 87.44 93.52 87 93.4 5.7% 9999.99% 9999.99% 4969463 4.5488 635.8 0.92 170.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220601 91.01 91.47 86.36 88.36 -4.83% 9940.91% 9999.99% 5520592 4.8704 680.76 0.88 158.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220531 90.1 92.84 88.17 92.84 3.25% 9999.99% 9999.99% 3588362 3.2552 454.99 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220530 90.06 90.48 88.29 89.92 0.84% 9891.11% 9999.99% 2180563 1.9526 272.92 0.9 164.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220527 90 90.9 88.05 89.17 -1.02% 9919.1% 9999.99% 2302529 2.0542 287.12 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220526 89.16 93.32 87.64 90.09 1.54% 9800% 9999.99% 3594323 3.2617 455.9 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220525 88.75 90.75 87.7 88.72 -0.63% 9868.54% 9999.99% 2352422 2.0881 291.86 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220524 89.36 93.42 89 89.28 0% 9710.99% 9999.99% 3723936 3.3986 475.04 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220523 88.7 90.57 86 89.28 -0.47% 9999.99% 9999.99% 4130548 3.6402 508.81 0.88 158.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220520 90.8 91.18 87.5 89.7 -0.92% 9978.65% 9999.99% 3047559 2.7203 380.23 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220519 87.9 91.09 87.21 90.53 2.01% 9999.99% 9999.99% 3783743 3.3839 472.98 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220518 89.31 90.2 87.78 88.75 -0.65% 9871.91% 9999.99% 2405066 2.1416 299.34 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220517 87 90.09 85 89.33 3.03% 9937.08% 9999.99% 3984695 3.5436 495.3 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220516 87.11 88.08 85.88 86.7 0.49% 9865.52% 9999.99% 1715892 1.4893 208.17 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220513 87.76 87.88 84.85 86.28 -0.02% 9932.56% 9999.99% 1611124 1.3869 193.85 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220512 86.5 88.38 84.05 86.3 0.47% 9934.88% 9999.99% 3436518 2.9684 414.91 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220511 87.5 88.92 85.88 85.9 -2.39% 9773.56% 9999.99% 4439158 3.8804 542.38 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220510 86 89.14 85.6 88 -0.93% 9999.99% 9999.99% 6042092 5.281 738.15 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220509 84 89.05 83.01 88.83 5.62% 9999.99% 9999.99% 5677051 4.9431 690.92 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220506 84.55 88.48 83.32 84.1 -2.21% 9679.07% 9999.99% 6255154 5.3551 748.5 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220505 82 86.79 81.37 86 4.88% 9999.99% 9999.99% 6466550 5.4998 768.73 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220429 76.74 82 76.74 82 7.94% 9999.99% 9999.99% 7613039 6.1132 854.47 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220428 71.51 76.48 71.51 75.97 4.61% 9999.99% 9999.99% 4068473 3.044 425.47 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220427 66.46 74.12 65.66 72.62 7.62% 9999.99% 9999.99% 4332680 3.0274 423.15 0.7 105.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220426 69.6 70.78 66.91 67.48 -2.98% 9679.71% 9999.99% 3993223 2.7482 384.13 0.69 102.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220425 73.77 74.59 69 69.55 -7.2% 9695.77% 9999.99% 3282862 2.3393 326.97 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220422 74.85 76.5 74 74.95 -0.46% 9893.33% 9999.99% 2628507 1.9803 276.79 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220421 78.7 79.43 75.01 75.3 -4.32% 9679.22% 9999.99% 2895475 2.2231 310.73 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220420 79.48 80.54 78.04 78.7 -0.51% 9862.03% 9999.99% 3156759 2.5047 350.09 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220419 77.59 79.54 76.66 79.1 2.06% 9912.66% 9999.99% 2584175 2.0325 284.09 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220418 74.5 78.78 73.21 77.5 4% 9964.94% 9999.99% 3643310 2.8072 392.37 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220415 76.38 76.38 73.21 74.52 -1.75% 9970.27% 9999.99% 2398966 1.7842 249.38 0.74 117.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220414 76.89 77.71 75.1 75.85 -0.2% 9750.65% 9999.99% 2743095 2.1027 293.9 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220413 80.01 80.01 75.89 76 -4.99% 9770.13% 9999.99% 3640452 2.8009 391.49 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220412 80.22 81.36 78.24 79.99 -0.29% 9898.75% 9999.99% 2985889 2.3874 333.7 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220411 81.83 82.2 80.08 80.22 -3.17% 9803.7% 9999.99% 2950448 2.3852 333.39 0.81 138.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220408 83.02 83.2 78.52 82.85 -0.12% 9999.99% 9999.99% 4780325 3.8773 541.95 0.81 138.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220407 84.21 86.24 82.6 82.95 -2.75% 9775% 9999.99% 3044830 2.5519 356.69 0.84 147.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220401 85.56 90.12 85.33 88.68 2.38% 9864.04% 9999.99% 3683874 3.2625 456.01 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220331 86.85 87.37 84.66 86.62 -0.32% 9972.09% 9999.99% 3010141 2.5897 361.97 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220330 86.27 88.5 85.8 86.9 0.81% 9888.51% 9999.99% 3174583 2.7667 386.71 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220329 82.85 87.37 82.14 86.2 4.96% 9923.26% 9999.99% 4245688 3.6524 510.51 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220328 84.19 84.19 79.99 82.13 -2.92% 9915.85% 9999.99% 3599298 2.9462 411.8 0.82 141.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220325 84 88.38 83.5 84.6 0.63% 9737.21% 9999.99% 4864252 4.201 587.19 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220324 84 85.72 83.5 84.07 -0.63% 9790.59% 9999.99% 2629850 2.2288 311.53 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220323 82.99 85.58 81.35 84.6 2.51% 9971.43% 9999.99% 4339033 3.6454 509.53 0.84 147.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220322 83.51 84.5 82.14 82.53 -2.03% 9843.37% 9999.99% 2126048 1.7688 247.23 0.83 144.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220321 81.7 84.49 81.11 84.24 3.11% 9999.99% 9999.99% 2995531 2.4962 348.9 0.83 144.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220318 83.56 83.56 81.05 81.7 -2.46% 9863.41% 9999.99% 3092646 2.5333 354.09 0.82 141.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220317 84.56 86.2 82.85 83.76 -0.05% 9871.43% 9999.99% 4953774 4.1762 583.72 0.84 147.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220316 80.1 84.9 78.56 83.8 7.28% 9999.99% 9999.99% 8821064 7.2253 1009.91 0.82 141.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220315 79 81.68 77.52 78.11 -1.59% 9787.34% 9999.99% 4002354 3.1804 444.54 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220311 79.91 80.18 77.66 79.67 -1.4% 9984.81% 9999.99% 2968989 2.3486 328.27 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220310 80.51 82.38 79.73 80.8 2.93% 9875.31% 9999.99% 3596698 2.9157 407.54 0.81 138.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220309 78.99 79.67 75.08 78.5 0.08% 9964.1% 9999.99% 5302463 4.1266 576.79 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220308 82.99 83.33 77.1 78.44 -5.51% 9829.11% 9999.99% 8777723 6.9737 974.74 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220307 83 84.87 81.51 83.01 0.01% 9901.2% 9999.99% 4504187 3.7585 525.34 0.83 144.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220304 85.19 86.25 81.9 83 -1.96% 9900% 9999.99% 4235907 3.5334 493.88 0.83 144.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220303 86.97 87.65 84.5 84.66 -2.69% 9860% 9999.99% 4681318 4 559.1 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220302 86.9 88.39 85.69 87 0.45% 9900% 9999.99% 4848011 4.2258 590.66 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220301 85.95 87.8 84.66 86.61 0.79% 9855.17% 9999.99% 6846756 5.924 828.02 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220228 85.22 86.63 83.76 85.93 3.88% 9999.99% 9999.99% 8109388 6.9131 966.27 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220225 80.34 83.57 79.3 82.72 2.94% 9987.8% 9999.99% 6532308 5.3675 750.24 0.82 141.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220224 79.8 81.66 78.35 80.36 0.37% 9945% 9999.99% 5874302 4.6935 656.03 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220223 73.8 81.5 73.8 80.06 7.98% 9999.99% 9999.99% 8276728 6.4941 907.71 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220222 77.77 77.77 73.7 74.14 -3.46% 9918.92% 9999.99% 3979126 2.9585 413.52 0.74 117.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220221 78.34 79.05 75.83 76.8 -1.97% 9874.03% 9999.99% 4840945 3.7308 521.47 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220218 77.73 78.79 76.36 78.34 0.38% 9999.99% 9999.99% 4362490 3.3754 471.79 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220217 77.47 79 76.06 78.04 0.76% 9999.99% 9999.99% 3652967 2.831 395.7 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220216 79.02 79.82 77.22 77.45 -2.02% 9829.49% 9999.99% 2906851 2.2729 317.69 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220215 76.55 80.18 76.55 79.05 3.33% 9906.33% 9999.99% 4730478 3.7359 522.18 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220214 76.65 79.48 75.9 76.5 0.13% 9707.69% 9999.99% 3641074 2.8264 395.06 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220211 77.3 78.87 76.03 76.4 -1.65% 9822.08% 9999.99% 2678665 2.0698 289.3 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220210 79.8 80 76 77.68 -2.55% 9858.97% 9999.99% 4635276 3.5944 502.4 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20220209 76 80.37 75.49 79.71 4.52% 9989.87% 9999.99% 4285879 3.3751 471.75 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211203 92 94.05 90.11 93.01 1.33% 9901.08% 9999.99% 3922356 3.6386 508.58 0.93 173.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211202 93.97 93.97 89.8 91.79 -2.32% 9986.81% 9999.99% 5077564 4.6435 649.04 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211201 97.03 97.97 92.73 93.97 -3.22% 9896.81% 9999.99% 5124670 4.8306 675.19 0.94 176.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211130 97.05 99.92 94.11 97.1 2.21% 9910.31% 9999.99% 8521589 8.2635 1155.02 0.97 185.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211129 88.99 97.3 87.18 95 6.74% 9999.99% 9999.99% 7854874 7.4043 1034.93 0.94 176.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211126 88.8 90.4 87.51 89 0.14% 9900% 9999.99% 4327768 3.8574 539.16 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211125 89 90.35 87.87 88.88 -0.19% 9886.52% 9999.99% 3408686 3.0332 423.96 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211124 92.39 94.21 88.01 89.05 -3.53% 9794.44% 9999.99% 6054058 5.4699 764.55 0.9 164.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211123 93.95 94.75 91.76 92.31 -1.8% 9825.81% 9999.99% 3845121 3.5647 498.25 0.93 173.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211122 91.97 96.18 90.5 94 1.73% 9999.99% 9999.99% 4804486 4.4797 626.15 0.93 173.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211119 90.5 95.5 90.5 92.4 0.99% 9835.48% 9999.99% 4448931 4.1372 578.27 0.93 173.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211118 87.7 92.47 86.18 91.49 4.32% 9953.85% 9999.99% 5918247 5.361 749.33 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211117 86.8 88.23 85.4 87.7 -0.19% 9980.46% 9999.99% 4783345 4.1584 581.24 0.87 155.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211116 88.5 91.6 86.75 87.87 -1.46% 9773.03% 9999.99% 5013056 4.4591 623.27 0.89 161.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211115 90.75 93.17 88.88 89.17 -2.13% 9698.9% 9999.99% 6795818 6.1781 863.54 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211112 85.5 93.48 85.11 91.11 6.35% 9912.09% 9999.99% 10309210 9.4134 1315.75 0.91 167.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211111 86.46 86.84 83.88 85.67 0.32% 9978.82% 9999.99% 4576928 3.9031 545.55 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211110 84.97 87.83 84.66 85.4 -0.06% 9830.23% 9999.99% 6955715 5.9973 838.27 0.86 152.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211109 82.33 86.6 80.5 85.45 4.33% 9952.94% 9999.99% 7391483 6.272 876.66 0.85 150% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211108 77.63 82.78 76.35 81.9 5.01% 9999.99% 9999.99% 5981026 4.8014 671.11 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211105 80.64 81.36 77.93 77.99 -3.29% 9772.15% 9999.99% 3897161 3.0909 432.03 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211104 78.3 81.47 78.3 80.64 2.54% 9980% 9999.99% 4860195 3.9008 545.23 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211103 80.68 80.96 77.5 78.64 -3.22% 9854.43% 9999.99% 5313833 4.1783 584.02 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211102 81.5 82.5 79 81.26 2.33% 9932.1% 9999.99% 6999322 5.668 792.24 0.81 138.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211101 77.9 80.8 76.49 79.41 2.24% 9951.9% 9999.99% 5591506 4.4308 619.31 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211029 76.83 78.48 75.37 77.67 0.77% 9987.01% 9999.99% 3430847 2.6462 369.87 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211028 76.87 78.75 74.81 77.08 -0.34% 9782.05% 9999.99% 3977305 3.0843 431.11 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211027 78.82 79 76 77.34 0.05% 9944.16% 9999.99% 3386090 2.6225 366.56 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211026 79 80.38 77.18 77.3 -1.58% 9810.26% 9999.99% 4308924 3.3825 472.79 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211025 76.8 79.79 76.5 78.54 2.98% 9969.23% 9999.99% 5486157 4.293 600.05 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211022 77.8 79.5 75.26 76.27 3.47% 9805.19% 9999.99% 8241297 6.3308 884.88 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211021 75.39 77.28 73.35 73.71 -1.64% 9728% 9999.99% 3929996 2.9402 410.96 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211020 75.6 76.58 74.6 74.94 -0.87% 9892% 9999.99% 4095216 3.0853 431.25 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211019 74.54 75.85 73.85 75.6 0.83% 9980% 9999.99% 2735653 2.0538 287.07 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211018 73.76 75.93 72.44 74.98 1.94% 9999.99% 9999.99% 4666892 3.4763 485.9 0.74 117.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211015 73.76 73.76 72.2 73.55 0.03% 9975.34% 9999.99% 2621582 1.9152 267.7 0.73 114.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211014 72.76 74.1 71.18 73.53 1.73% 9972.6% 9999.99% 4008729 2.9384 410.71 0.73 114.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211013 70 72.95 69.02 72.28 3.7% 9938.89% 9999.99% 3963149 2.8482 398.1 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211012 69.92 71.09 68.12 69.7 -0.74% 9857.14% 9999.99% 3958129 2.7572 385.39 0.7 105.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211011 70.98 73.84 69 70.22 -0.79% 9790.14% 9999.99% 8669682 6.1756 863.19 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20211008 72.48 72.5 69.81 70.78 -1.42% 9869.01% 9999.99% 3528898 2.4985 349.23 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210930 70.5 72.99 69.8 71.8 0.38% 9999.99% 9999.99% 5986138 4.2551 594.75 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210929 73.99 74.5 70.91 71.53 -3.49% 9834.72% 9999.99% 3221584 2.325 324.97 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210928 72.75 75.38 72.05 74.12 1.88% 9916.22% 9999.99% 3602971 2.6734 373.67 0.74 117.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210927 75.67 76.8 69 72.75 -3.99% 9999.99% 9999.99% 8760062 6.3404 886.22 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210924 77.25 77.89 75.15 75.77 -1.85% 9869.74% 9999.99% 2698460 2.0494 286.45 0.76 123.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210923 78.32 78.38 75.7 77.2 -0.64% 9925.97% 9999.99% 3648406 2.8004 391.42 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210922 73.55 79.55 73.43 77.7 4.39% 9861.54% 9999.99% 4920236 3.8264 534.83 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210917 76.09 76.84 73.21 74.43 -2.18% 9824% 9999.99% 6493825 4.8416 676.73 0.75 120.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210916 78.3 78.3 75.89 76.09 -3.27% 9781.82% 9999.99% 4980483 3.8345 535.96 0.77 126.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210915 77.29 79.48 76 78.66 1.37% 9984.62% 9999.99% 5941317 4.6215 645.97 0.78 129.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210914 78.78 80.68 77 77.6 -1.77% 9722.78% 9999.99% 5458510 4.3084 602.2 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210913 82.5 82.5 76.8 79 -4.38% 9900% 9999.99% 6926949 5.4474 761.41 0.79 132.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210910 81.5 84 78.78 82.62 2.37% 9975.61% 9999.99% 6841963 5.6174 785.17 0.82 141.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210909 79.22 81.8 78.61 80.71 1.57% 9988.75% 9999.99% 6074163 4.875 681.4 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210908 81.1 82.5 78.85 79.46 -1.77% 9832.5% 9999.99% 4719370 3.7735 527.44 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210907 81.09 83.69 79.24 80.89 -0.49% 9886.42% 9999.99% 4593505 3.7298 521.33 0.81 138.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210906 78.87 82.27 77.7 81.29 2.59% 9999.99% 9999.99% 4960533 3.9917 557.94 0.8 135.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210729 68.8 74.39 68.8 73.8 8.69% 9999.99% 9999.99% 12686662 9.1793 1283.03 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210728 68.47 70.3 64.7 67.9 -3.36% 9999.99% 9999.99% 12169116 8.1403 1137.8 0.67 97.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210727 70.8 74.33 70 70.26 -1.03% 9658.33% 9999.99% 10935373 7.9226 1107.37 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210726 73.5 76.13 69.78 70.99 -2.58% 9759.72% 9999.99% 13643102 9.885 1381.67 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210723 71.97 73.5 69 72.87 1.1% 9999.99% 9999.99% 6625397 4.7369 662.1 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210722 72.01 73.53 70.32 72.08 0.13% 9911.11% 9999.99% 6217482 4.4486 621.8 0.72 111.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210721 69.8 72.5 69.08 71.99 2.92% 9999.99% 9999.99% 8020977 5.6949 796 0.71 108.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210720 66.33 71.08 66.01 69.95 3.77% 9892.86% 9999.99% 8240205 5.7436 802.81 0.7 105.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210719 67.59 69.8 66.67 67.41 0.73% 9813.24% 9999.99% 8108876 5.5524 776.08 0.68 100% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210716 63.88 68.49 63.62 66.92 4.2% 9888.06% 9999.99% 8454256 5.6353 787.67 0.67 97.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210715 65.3 65.52 62.58 64.22 -1.34% 9934.38% 9999.99% 4564923 2.9241 408.71 0.64 88.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210714 67.3 67.3 64.08 65.09 -4.41% 9913.85% 9999.99% 5558606 3.6351 508.09 0.65 91.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210713 67.37 68.6 66.01 68.09 1.48% 9913.24% 9999.99% 5713351 3.8577 539.21 0.68 100% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210712 67.39 69.88 66.7 67.1 0.18% 9767.65% 9999.99% 8138858 5.5109 770.28 0.68 100% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210709 67 69.2 66.01 66.98 -2.48% 9897.01% 9999.99% 10794839 7.2712 1016.33 0.67 97.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210708 63 71.23 63 68.68 10.79% 9999.99% 9999.99% 17760490 12.1167 1693.6 0.68 100% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210707 59.9 62.15 58.68 61.99 3.01% 9999.99% 9999.99% 6824444 4.1604 581.52 0.61 79.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210706 60.94 61.33 58.6 60.18 -1.04% 9930% 9999.99% 4935505 2.9401 410.95 0.6 76.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210705 60.98 62.4 60.06 60.81 0.23% 9868.85% 9999.99% 4428817 2.7051 378.1 0.61 79.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210702 62.9 63.49 60.66 60.67 -3.7% 9685.48% 9999.99% 5710195 3.526 492.84 0.62 82.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210701 64 65.98 63 63 -2.88% 9743.75% 9999.99% 6509868 4.1908 585.77 0.64 88.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210630 61.98 65.27 61.8 64.87 5.19% 9999.99% 9999.99% 6349681 4.082 570.56 0.64 88.24% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210629 63.76 64.12 61.01 61.67 -2.58% 9846.77% 9999.99% 5629405 3.5098 490.58 0.62 82.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210628 63.36 65.57 63.36 63.7 0.58% 9700% 9999.99% 6272360 4.0472 565.69 0.65 91.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210625 64 64.05 62.21 63.33 -1.62% 9952.38% 9999.99% 7534332 4.7514 664.12 0.63 85.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210624 64 68 64 64.37 -0.26% 9653.03% 9999.99% 7122209 4.6716 652.97 0.66 94.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210623 63.65 66.2 63.65 64.54 1.96% 9829.23% 9999.99% 8450727 5.4964 768.25 0.65 91.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210622 64.5 68 63.2 63.3 2.43% 9638.46% 9999.99% 13254347 8.5679 1197.57 0.65 91.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210621 58.61 61.97 58.61 61.8 6.96% 9999.99% 9999.99% 8673171 5.2544 734.43 0.61 79.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210618 57.18 58.67 56.08 57.78 1.32% 9862.07% 9999.99% 3652020 2.1077 294.6 0.58 70.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210617 55.54 57.3 55.01 57.03 2.83% 9999.99% 9999.99% 4122097 2.3212 324.44 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210616 55.6 56.62 54.88 55.46 -0.25% 9803.57% 9999.99% 4011708 2.2367 312.63 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210615 54.69 56.66 54.06 55.6 1.66% 9999.99% 9999.99% 5710671 3.1664 442.58 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210611 57.3 57.61 54.01 54.69 -5.46% 9843.64% 9999.99% 9390157 5.1758 723.44 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210610 58.5 59.5 57.67 57.85 -2.45% 9874.14% 9999.99% 6251070 3.652 510.46 0.58 70.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210609 58.99 60.11 58.76 59.3 1.38% 9950.85% 9999.99% 5548215 3.301 461.39 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210608 59.5 59.95 57.01 58.49 -1.86% 9984.48% 9999.99% 6195606 3.5897 501.75 0.58 70.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210607 58.3 60.38 58.3 59.6 1.83% 9833.33% 9999.99% 5024943 2.9912 418.09 0.6 76.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210604 59.02 62.3 58.05 58.53 -0.78% 9655% 9999.99% 6392889 3.8247 534.59 0.6 76.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210603 59.26 60.14 58.27 58.99 -0.03% 9898.31% 9999.99% 3891003 2.3074 322.51 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210602 60.81 61.99 58.82 59.01 -3.66% 9735% 9999.99% 6244976 3.7582 525.3 0.6 76.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210601 59.88 62.62 59.39 61.25 1.59% 9940.98% 9999.99% 6785415 4.15 580.06 0.61 79.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210531 56.3 60.83 56.12 60.29 8.03% 9999.99% 9999.99% 8093339 4.7663 666.21 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210528 56.96 57.1 55.02 55.81 -1.93% 9866.07% 9999.99% 4147275 2.3298 325.65 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210527 57.22 57.85 56.55 56.91 -0.58% 9884.21% 9999.99% 4369783 2.4965 348.95 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210526 57 58.15 56 57.24 1.44% 9942.11% 9999.99% 5845407 3.3549 468.93 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210525 56.48 57.15 55.66 56.43 -0.39% 9976.79% 9999.99% 4949405 2.7847 389.23 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210524 54.11 56.65 53.85 56.65 4.62% 9999.99% 9999.99% 4954193 2.7547 385.04 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210521 55.44 55.57 53.31 54.15 -1.47% 9927.78% 9999.99% 4239271 2.29 320.08 0.54 58.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210520 55.5 56.35 54.62 54.96 -1.15% 9892.73% 9999.99% 3631335 2.0041 280.12 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210519 56.49 56.66 54.95 55.6 -1.58% 9828.57% 9999.99% 3836501 2.1318 297.97 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210518 55.14 58.2 54.46 56.49 2.43% 9810.53% 9999.99% 5848724 3.331 465.59 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210517 53.17 56.21 53.17 55.15 3.72% 9927.27% 9999.99% 5675579 3.1266 437.02 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210514 52.28 53.3 50.3 53.17 2.74% 9999.99% 9999.99% 3949497 2.0588 287.77 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210513 51.33 53.76 51.05 51.75 -0.42% 9664.15% 9999.99% 4259651 2.2367 312.63 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210512 53.19 54.26 51.56 51.97 -2.31% 9705.66% 9999.99% 3563008 1.8732 261.82 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210511 50.35 53.36 50.15 53.2 3.8% 9937.74% 9999.99% 7188312 3.7811 528.5 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210510 52.52 52.52 49.85 51.25 -1.48% 9949.02% 9999.99% 4585031 2.3181 324.01 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210507 54.3 55.2 52.01 52.02 -3.54% 9533.33% 9999.99% 4029821 2.165 302.61 0.54 58.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210506 53.35 54.38 52.35 53.93 1.49% 9999.99% 9999.99% 3203536 1.7132 239.46 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210430 52.5 53.77 51.69 53.14 1.22% 9926.42% 9999.99% 3542466 1.8598 259.95 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210429 53.6 55 52.5 52.5 -2.05% 9805.66% 9999.99% 2616458 1.3897 194.24 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210428 52.79 53.8 52.1 53.6 0.94% 9999.99% 9999.99% 3819943 2.0265 283.25 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210427 51.6 53.57 50.8 53.1 3.23% 9999.99% 9999.99% 5905448 3.0967 432.84 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210426 50.66 53.1 50.6 51.44 5.45% 9792.31% 9999.99% 11093007 5.7823 808.22 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210423 50.01 50.29 48.03 48.78 -2.46% 9855.1% 9999.99% 3425288 1.6768 234.37 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210422 50.35 50.79 49.65 50.01 -0.68% 9902% 9999.99% 1998169 1.0016 140 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210421 49.91 50.66 49.02 50.35 0.32% 9970% 9999.99% 2167471 1.0806 151.04 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210416 52.45 53.39 52.05 52.47 -0.66% 9800% 9999.99% 1992270 1.0497 146.72 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210415 52.31 53.3 51.58 52.82 0.78% 9866.04% 9999.99% 3044521 1.5997 223.6 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210414 49.8 52.72 49.4 52.41 6.11% 9978.85% 9999.99% 4349452 2.2525 314.84 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210413 49.65 50.29 48.96 49.39 -0.86% 9778% 9999.99% 1695657 0.8411 117.56 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210412 52.52 53.48 48.28 49.82 -5.59% 9864% 9999.99% 5461008 2.7449 383.67 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210409 51.06 53.25 50.7 52.77 3.37% 9999.99% 9999.99% 3498809 1.8256 255.17 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210408 50.35 52.77 49.94 51.05 1.13% 9909.8% 9999.99% 3090927 1.5913 222.42 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210407 50.94 51.48 50 50.48 -0.9% 9996% 9999.99% 2127513 1.0728 149.95 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210406 50.5 51.67 50.5 50.94 1.19% 9888.24% 9999.99% 2455659 1.2584 175.89 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210402 51.6 52.58 49.7 50.34 -1.53% 9770.59% 9999.99% 4461850 2.2676 316.95 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210401 51.26 51.86 50.31 51.12 1.11% 9923.53% 9999.99% 2937292 1.4961 209.12 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210330 53.38 55.68 52.7 54.2 2.03% 9754.55% 9999.99% 3704467 2.028 283.46 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210329 53.94 55.21 52.6 53.12 -0.21% 9737.04% 9999.99% 3561675 1.9126 267.33 0.54 58.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20210326 50.99 53.45 50.5 53.23 4.74% 9943.4% 9999.99% 3356331 1.7686 247.2 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201215 67.07 68.6 64.19 66 -2.38% 9750.75% 9999.99% 6562843 4.3659 610.24 0.67 97.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201214 65 68.49 64.01 67.61 4.02% 9991.04% 9999.99% 6561844 4.3837 612.73 0.67 97.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201211 63.22 67.05 62.96 65 1.75% 9900% 9999.99% 8763277 5.7144 798.73 0.65 91.18% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201210 61.95 64.59 60.66 63.88 3.48% 9999.99% 9999.99% 6027438 3.7977 530.82 0.63 85.29% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201209 62.78 63.85 61.29 61.73 -2.16% 9856.45% 9999.99% 5036341 3.1451 439.6 0.62 82.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201208 61 63.95 60.15 63.09 3.09% 9999.99% 9999.99% 6010316 3.7194 519.88 0.62 82.35% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201207 59.3 63.18 58.88 61.2 3.76% 9932.79% 9999.99% 10288632 6.3274 884.41 0.61 79.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201204 59 59.66 56.9 58.98 -1.04% 9896.61% 9999.99% 4616567 2.7035 377.88 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201203 59.13 60.79 58.06 59.6 0.39% 9999.99% 9999.99% 5140127 3.0525 426.66 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201202 57.88 60.5 57 59.37 2.98% 9962.71% 9999.99% 6745693 3.9744 555.52 0.59 73.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201201 55.8 58.74 53.7 57.65 2.95% 9999.99% 9999.99% 8178718 4.5937 642.08 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201130 55.88 59.31 55.06 56 0.86% 9724.56% 9999.99% 6192070 3.5475 495.85 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201127 54.7 57.5 54.54 55.52 1.5% 9814.29% 9999.99% 6733678 3.7618 525.8 0.56 64.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201126 56.16 57.52 53.5 54.7 -2.6% 9845.45% 9999.99% 6104898 3.3805 472.51 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201125 57.68 58.31 55.76 56.16 -2.57% 9752.63% 9999.99% 5194377 2.9592 413.62 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201124 54 58.6 53.9 57.64 5.43% 9999.99% 9999.99% 6561636 3.7471 523.75 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201123 55.1 55.91 52.83 54.67 0.5% 9840% 9999.99% 6101323 3.3269 465.01 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201120 50.17 55.39 49.63 54.4 8.93% 9999.99% 9999.99% 9768531 5.2003 726.87 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201119 49.02 51.47 48.38 49.94 1.34% 9888% 9999.99% 6077432 3.0391 424.79 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201118 50.2 50.98 48.6 49.28 -2.8% 9957.14% 9999.99% 4554642 2.2461 313.95 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201117 54.3 54.48 48.78 50.7 -7.82% 9841.18% 9999.99% 8781114 4.4537 622.51 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201116 55.75 55.75 52.81 55 2.21% 9999.99% 9999.99% 5152541 2.8063 392.25 0.54 58.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201113 52.01 54.3 51.31 53.81 2.81% 9999.99% 9999.99% 3629164 1.9289 269.61 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201112 51.8 53.7 51.51 52.34 0.65% 9775.47% 9999.99% 3033818 1.5943 222.84 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201111 52.26 53.22 51.58 52 -0.91% 9900% 9999.99% 2177350 1.1357 158.74 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201110 54.22 54.45 52 52.48 -2.9% 9801.89% 9999.99% 3434413 1.8217 254.63 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201109 54.19 54.47 51.88 54.05 0.73% 9999.99% 9999.99% 7577887 4.0311 563.44 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201106 57.94 57.94 53 53.66 -6.48% 9656.36% 9999.99% 5653276 3.095 432.6 0.55 61.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201105 58.81 58.81 57.2 57.38 -1.24% 9793.1% 9999.99% 4171433 2.4143 337.46 0.58 70.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201104 57.99 58.82 56.1 58.1 0.17% 9999.99% 9999.99% 4533949 2.601 363.55 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201103 54.21 58.36 54.21 58 8.82% 9999.99% 9999.99% 6359939 3.6149 505.27 0.57 67.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201102 53 53.55 50.81 53.3 2.5% 9956.6% 9999.99% 3834226 2.0256 283.13 0.53 55.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201030 57.95 59 51.81 52 -2.26% 9529.63% 9999.99% 7354734 3.9518 552.36 0.54 58.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201029 51.81 53.95 50.17 53.2 1.88% 9999.99% 9999.99% 3850369 2.0078 280.64 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201028 51.48 53.2 50.5 52.22 0.4% 9942.31% 9999.99% 2417861 1.2606 176.2 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201027 51.11 52.72 50.25 52.01 0.44% 9901.92% 9999.99% 3296531 1.6982 237.36 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201026 48.81 52 47 51.78 7.94% 9999.99% 9999.99% 5825854 2.948 412.05 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201023 49.52 50.81 47.72 47.97 -2.84% 9689.8% 9999.99% 4944409 2.4267 339.19 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20201022 48.6 50.63 47.78 49.37 1.94% 9975.51% 9999.99% 4603876 2.2731 317.72 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200909 52.35 53.75 45.15 48.58 -6.09% 9814.29% 9999.99% 9739215 4.7724 667.06 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200908 51.32 52.47 48.81 51.73 2.23% 9999.99% 9999.99% 6900094 3.5068 490.16 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200907 49.35 54.23 48.8 50.6 2.62% 9630.77% 9999.99% 7976602 4.1517 580.3 0.52 52.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200904 49 50.1 47.55 49.31 -2.26% 9963.27% 9999.99% 6168782 3.0146 421.36 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200903 49.37 52.81 48.58 50.45 0.92% 9792.16% 9999.99% 6289376 3.1865 445.39 0.51 50% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200902 49.28 50.23 47.63 49.99 -0.5% 9999.99% 9999.99% 6482993 3.1841 445.05 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200901 48.64 51.6 48 50.24 3.74% 9948% 9999.99% 12854259 6.4262 898.22 0.5 47.06% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200831 46.11 52.83 45.58 48.43 6.98% 9783.67% 9999.99% 20004859 9.7431 1361.83 0.49 44.12% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200828 40.51 45.7 40.1 45.27 10.68% 9999.99% 9999.99% 13782536 6.0454 844.99 0.44 29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200827 38.75 41.26 38.47 40.9 6.65% 9999.99% 9999.99% 5168423 2.0798 290.7 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200826 41.98 41.98 38.17 38.35 -7.88% 9487.5% 9999.99% 5384444 2.1372 298.73 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200825 42.22 43.15 41 41.63 -0.88% 9811.9% 9999.99% 6485483 2.7514 384.57 0.42 23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200824 39.68 42.67 39.68 42 4.74% 9900% 9999.99% 8831598 3.7028 517.56 0.42 23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200821 40.37 41.04 39.55 40.1 0.83% 9925% 9999.99% 3117037 1.2558 175.53 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200820 39 40.2 38 39.77 0.94% 9999.99% 9999.99% 3281819 1.2914 180.5 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200819 42.75 43.49 38.48 39.4 -6.86% 9509.76% 9999.99% 8762898 3.6076 504.25 0.41 20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200818 43.69 43.76 41.8 42.3 -1.24% 9737.21% 9999.99% 7403185 3.1846 445.12 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200817 40.63 43.83 40.63 42.83 6.28% 9860.47% 9999.99% 10205114 4.3635 609.9 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200814 40.01 41.1 39.09 40.3 0% 9975% 9999.99% 4882310 1.9728 275.75 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200813 38.77 41.39 38.77 40.3 4.22% 9975% 9999.99% 4372962 1.765 246.7 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200812 40 40.55 37.88 38.67 -4.4% 9815.38% 9999.99% 4720134 1.8431 257.62 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200811 40.42 41.6 39.06 40.45 0% 9765.85% 9999.99% 6322520 2.5671 358.81 0.41 20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200810 41.79 44.8 39.8 40.45 -4.85% 9306.98% 9999.99% 14205195 6.0649 847.72 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200807 41.32 43.68 40.16 42.51 2.43% 9999.99% 9999.99% 11064742 4.6544 650.56 0.42 23.53% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200806 41 44.88 40.52 41.5 0.36% 9551.16% 9999.99% 12340889 5.2989 740.65 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200805 38.59 41.87 37.7 41.35 8.19% 9999.99% 9999.99% 9866374 3.9767 555.84 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200804 40.3 40.88 37.57 38.22 -2.08% 9700% 9999.99% 7899396 3.0924 432.24 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200803 35.39 41.2 35.29 39.03 11.42% 9999.99% 9999.99% 11118852 4.2562 594.91 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200731 36.02 36.45 34.43 35.03 -2.83% 9908.57% 9999.99% 6507445 2.2913 320.26 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200730 36 37.5 35.67 36.05 0.87% 9643.24% 9999.99% 7648594 2.7918 390.22 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200729 33 36.36 33 35.74 8.8% 9999.99% 9999.99% 11923912 4.1629 581.87 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200728 31.84 33.49 31.45 32.85 4.55% 9854.55% 9854.55% 6314814 2.066 288.77 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200727 30.6 31.65 29.8 31.42 3.42% 9999.99% 9421.21% 6358374 1.9569 273.52 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200724 31.51 32.7 30.03 30.38 -10.44% 9700% 9106.06% 10195956 3.2032 447.72 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200723 33.23 34.3 33 33.92 -0.38% 9876.47% 9999.99% 6970730 2.346 327.91 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200722 31 34.4 31 34.05 -5.34% 9999.99% 9999.99% 16232531 5.3124 742.54 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200721 36.8 37.38 35.67 35.97 -2.6% 9891.67% 9999.99% 3085214 1.1255 157.32 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200720 36.37 36.96 34.71 36.93 1.68% 9999.99% 9999.99% 3795378 1.3639 190.64 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200717 36.44 37.2 35.71 36.32 0.17% 9988.89% 9999.99% 2804689 1.0211 142.72 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200716 39.79 39.81 35.5 36.26 -9.05% 9442.11% 9999.99% 4844685 1.8364 256.68 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200715 43.82 44.18 39.8 39.87 -8.64% 9624.39% 9999.99% 5702742 2.3636 330.37 0.41 20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200714 43.89 46.49 41.8 43.64 -2.28% 9818.18% 9999.99% 6720964 2.9819 416.79 0.44 29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200713 42.74 44.93 41.76 44.66 4.42% 9999.99% 9999.99% 5943037 2.5674 358.86 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200710 45.59 45.59 42.52 42.77 -5.17% 9620.45% 9999.99% 6909299 3.021 422.26 0.44 29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200709 40.01 46.28 39.6 45.1 12.38% 9999.99% 9999.99% 10405275 4.496 628.42 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200708 38.68 41.25 37.69 40.13 4.04% 9932.5% 9999.99% 6775179 2.6778 374.29 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200707 38.12 39.67 37.17 38.57 1.42% 9999.99% 9999.99% 7164229 2.7538 384.91 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200706 36.31 38.98 36.17 38.03 5.17% 9907.89% 9999.99% 6331338 2.3982 335.21 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200703 34.22 36.96 34.13 36.16 5.33% 9944.44% 9999.99% 6223255 2.2248 310.97 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200702 34.1 34.52 33.89 34.33 0.09% 9997.06% 9999.99% 2288150 0.7827 109.4 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200701 34.08 34.73 33.89 34.3 0.59% 9988.24% 9999.99% 2160236 0.741 103.57 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200630 34.2 34.65 34.03 34.1 -0.58% 9929.41% 9999.99% 2000572 0.6854 95.8 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200629 34.63 34.97 34.11 34.3 -1.86% 9988.24% 9999.99% 1455324 0.5001 69.9 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200624 34.64 35.14 34.26 34.95 0.72% 9885.71% 9999.99% 1839622 0.6392 89.34 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200623 35.18 35.25 34.57 34.7 -1.31% 9814.29% 9999.99% 1724537 0.5997 83.82 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200622 34.11 35.33 34.11 35.16 3.59% 9945.71% 9999.99% 2909511 1.0165 142.08 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200619 34.92 34.92 33.82 33.94 -2.39% 9882.35% 9999.99% 2143209 0.7325 102.38 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200618 35.03 35.44 34.8 35.07 -0.76% 9920% 9999.99% 1590083 0.5582 78.02 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200617 34.88 35.44 34.56 35.34 2.61% 9997.14% 9999.99% 2830615 0.9942 138.96 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200616 33.99 34.55 33.92 34.44 1.98% 9999.99% 9999.99% 1545199 0.5297 74.04 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200615 33.8 34.66 33.62 33.77 -1.11% 9832.35% 9999.99% 1250008 0.4279 59.81 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200612 33.89 34.29 33.5 34.15 -1.21% 9944.12% 9999.99% 1359116 0.4624 64.63 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200611 34.82 35.24 34.2 34.57 -0.72% 9777.14% 9999.99% 1381977 0.4801 67.11 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200610 35.25 35.25 34.49 34.82 -0.83% 9848.57% 9999.99% 1452169 0.5044 70.5 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200609 35.75 35.75 34.88 35.11 -1.13% 9931.43% 9999.99% 1580364 0.5542 77.46 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200608 36.8 36.82 35.35 35.51 -2.42% 9763.89% 9999.99% 2476186 0.8915 124.61 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200605 36.1 37.2 35.55 36.39 0.66% 9735.14% 9999.99% 3871275 1.4162 197.95 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200604 35.35 36.43 35.22 36.15 2.26% 9941.67% 9999.99% 3035256 1.0909 152.48 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200603 35.79 35.97 35.02 35.35 -1.23% 9999.99% 9999.99% 2260231 0.8016 112.04 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200602 36.05 36.53 35.55 35.79 -0.89% 9841.67% 9999.99% 2717914 0.9751 136.29 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200601 35.16 36.32 35.16 36.11 2.88% 9930.56% 9999.99% 3521411 1.2661 176.97 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200529 34.71 35.53 34.5 35.1 0.29% 9928.57% 9999.99% 2716677 0.9541 133.36 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200528 35.05 35.25 33.61 35 1.77% 9900% 9999.99% 2395074 0.8276 115.68 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200527 34.47 35.2 33.79 34.39 0.76% 9725.71% 9999.99% 2268401 0.7826 109.39 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200526 32.51 34.3 32.29 34.13 6.19% 9938.24% 9999.99% 2362416 0.7927 110.8 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200525 33.14 33.3 31.96 32.14 -4.17% 9639.39% 9639.39% 1777602 0.5789 80.92 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200522 34.25 34.83 32.49 33.54 -1.93% 9764.71% 9999.99% 2121258 0.7146 99.88 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200521 35.41 36.39 34.12 34.2 -4.31% 9671.43% 9999.99% 2697555 0.9478 132.48 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200520 35.3 36.87 35.21 35.74 1.1% 9827.78% 9999.99% 4442937 1.6061 224.49 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200519 34.79 35.5 34.35 35.35 0.43% 9999.99% 9999.99% 3549041 1.243 173.74 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200518 36.66 37.1 34.7 35.2 3.26% 9677.78% 9999.99% 5233301 1.8723 261.7 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200515 33.75 34.39 33.46 34.09 1.4% 9926.47% 9999.99% 2037521 0.6925 96.79 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200514 32.88 34.12 32.8 33.62 1.33% 9788.24% 9999.99% 1963127 0.6611 92.4 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200513 32.58 33.39 32.39 33.18 0.85% 9954.55% 9954.55% 955001 0.316 44.17 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200512 33.5 33.67 32.35 32.9 -1.91% 9869.7% 9869.7% 1475694 0.4854 67.85 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200511 34.1 34.3 33.3 33.54 -1.03% 9764.71% 9999.99% 1396978 0.4718 65.95 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200508 33.56 34.63 33.56 33.89 0.71% 9867.65% 9999.99% 1796378 0.6131 85.7 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200507 33.66 34.73 33.25 33.65 -1% 9797.06% 9999.99% 2042617 0.69 96.44 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200506 31.48 34.2 31 33.99 6.65% 9999.99% 9999.99% 2843492 0.9422 131.7 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200430 30.49 32.32 30.1 31.87 5.36% 9859.38% 9557.58% 1641365 0.5172 72.29 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200429 30.23 31.12 29.9 30.25 -1.66% 9983.33% 9066.67% 1291873 0.3939 55.06 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200428 32.41 32.77 27.95 30.76 -6.05% 9999.99% 9221.21% 2398569 0.7309 102.16 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200427 33.44 33.46 32.43 32.74 -1.8% 9821.21% 9821.21% 817445 0.2698 37.71 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200424 33.67 33.75 32.86 33.34 -0.95% 9999.99% 9999.99% 1662278 0.5518 77.13 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200423 34.03 34.7 33.5 33.66 -0.97% 9800% 9999.99% 1652871 0.5653 79.01 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200422 33.5 34.09 33.33 33.99 0.77% 9897.06% 9999.99% 1244527 0.4214 58.9 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200421 34.18 34.18 33.38 33.73 -1.66% 9820.59% 9999.99% 1291454 0.435 60.8 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200420 34.1 34.48 33.58 34.3 -0.15% 9988.24% 9999.99% 1970405 0.6704 93.7 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200417 32.27 35.11 32.25 34.35 6.58% 9999.99% 9999.99% 3901843 1.3233 184.96 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200416 31.85 32.48 31.8 32.23 -0.43% 9971.88% 9666.67% 697218 0.2246 31.39 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200415 32.76 32.98 32.06 32.37 -1.1% 9709.09% 9709.09% 1070207 0.3496 48.87 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200414 31.77 32.96 31.77 32.73 3.74% 9999.99% 9818.18% 1116602 0.3627 50.7 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200413 32.01 32.27 31.39 31.55 -2.59% 9759.38% 9460.61% 768578 0.2439 34.09 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200410 33.21 33.35 32.03 32.39 -1.85% 9715.15% 9715.15% 1079933 0.3522 49.23 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200409 33.47 33.66 32.86 33 -0.96% 9900% 9900% 1171126 0.3878 54.2 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200408 33.06 33.7 32.7 33.32 0.76% 9996.97% 9996.97% 1427659 0.4757 66.49 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200407 33.28 33.41 32.81 33.07 3.05% 9921.21% 9921.21% 1330533 0.4399 61.49 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200403 31.85 32.56 31.62 32.09 0.25% 9928.13% 9624.24% 1207238 0.3886 54.32 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200402 30.86 32.1 30.8 32.01 2.76% 9903.13% 9600% 1181220 0.3722 52.02 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200401 31.05 31.44 30.57 31.15 0.45% 9948.39% 9339.39% 975088 0.3044 42.55 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200331 31.5 31.83 30.68 31.01 0.36% 9903.23% 9296.97% 726789 0.2262 31.62 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200324 32.54 32.8 31.31 32.4 1.89% 9999.99% 9718.18% 1316643 0.4248 59.38 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200323 33.06 33.55 31.51 31.8 -6.8% 9837.5% 9536.36% 1832408 0.5925 82.82 0.32 -5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200320 33.7 34.75 33.7 34.12 1.52% 9935.29% 9999.99% 1856078 0.6349 88.74 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200319 33.27 33.89 31.98 33.61 0.57% 9999.99% 9999.99% 1898520 0.6256 87.44 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200318 34 34.66 33.14 33.42 -0.39% 9729.41% 9999.99% 1902010 0.6479 90.56 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200317 34.1 34.5 32.01 33.55 0.21% 9999.99% 9999.99% 2043326 0.6805 95.12 0.33 -2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200316 35.98 36.43 33.11 33.48 -4.94% 9465.71% 9999.99% 2570464 0.8949 125.08 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200313 33.98 35.82 33.5 35.22 -2.63% 9962.86% 9999.99% 2394760 0.8354 116.77 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200312 36.7 36.8 35.8 36.17 -3.37% 9947.22% 9999.99% 2040364 0.7398 103.4 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200311 37.88 39.27 37.37 37.43 -0.05% 9750% 9999.99% 2804961 1.0756 150.34 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200310 35.87 37.55 35.5 37.45 2.18% 9999.99% 9999.99% 2646069 0.9739 136.13 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200309 38.11 38.4 36.52 36.65 -6.27% 9805.41% 9999.99% 2758793 1.0315 144.18 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200306 39 40 38.61 39.1 -3.24% 9925.64% 9999.99% 3436083 1.3454 188.05 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200305 39.01 41.41 39.01 40.41 4.5% 9999.99% 9999.99% 5409948 2.1799 304.69 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200304 37.51 39.1 37.25 38.67 2.03% 9999.99% 9999.99% 2544688 0.9741 136.15 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200303 37.74 39.46 37.38 37.9 1.96% 9873.68% 9999.99% 3668720 1.4123 197.4 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200302 35.55 37.4 35.39 37.17 5.72% 9945.95% 9999.99% 2922084 1.0674 149.19 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200228 37 37.29 35 35.16 -8.15% 9666.67% 9999.99% 4072806 1.4642 204.66 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200227 39.69 40.49 38 38.28 -3.09% 9715.38% 9999.99% 3016986 1.1727 163.91 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200226 38.84 41.47 38.84 39.5 -1.89% 9775% 9999.99% 4137939 1.6606 232.11 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200225 39.81 40.49 38.6 40.26 -1.9% 9965% 9999.99% 4838068 1.9216 268.59 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200224 41.88 41.88 40.4 41.04 -2.98% 9909.76% 9999.99% 5348804 2.1859 305.53 0.41 20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200221 42.07 44.5 42.07 42.3 -1.17% 9737.21% 9999.99% 6143720 2.6585 371.59 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200220 42.21 44.9 41.52 42.8 0.05% 9853.49% 9999.99% 6647009 2.8656 400.54 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200219 41.28 45.89 41.28 42.78 1.21% 9622.73% 9999.99% 9125418 4.0098 560.47 0.44 29.41% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200218 42.57 43.79 41.5 42.27 -3.71% 9730.23% 9999.99% 8466293 3.6093 504.49 0.43 26.47% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200217 37.39 44.29 37.31 43.9 18.17% 9999.99% 9999.99% 10691531 4.4061 615.86 0.41 20.59% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200214 37.3 38.72 36.49 37.15 -2.16% 9676.32% 9999.99% 4588440 1.7247 241.07 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200213 37.94 39.95 37.8 37.97 0.03% 9635.9% 9999.99% 5522809 2.1497 300.47 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200212 36.4 37.97 36.12 37.96 3.29% 9999.99% 9999.99% 3860248 1.447 202.25 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200211 38.5 38.9 36.66 36.75 -4.6% 9832.43% 9999.99% 3901833 1.4567 203.61 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200210 36.18 38.57 36.18 38.52 5.88% 9999.99% 9999.99% 5330502 2.002 279.83 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200207 34.79 36.4 33.96 36.38 4.93% 9999.99% 9999.99% 4877936 1.7096 238.96 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200206 33.38 35.34 33.2 34.67 2.06% 9999.99% 9999.99% 3916969 1.3501 188.71 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200205 32.2 35.52 32.16 33.97 7.53% 9891.18% 9999.99% 4502338 1.5297 213.81 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200204 29.53 31.89 29.53 31.59 8.44% 9999.99% 9472.73% 3353496 1.0457 146.16 0.31 -8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200203 29.2 31.7 29.13 29.13 -19.99% 9610% 8727.27% 5354038 1.5851 221.56 0.3 -11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200123 37.25 38.6 35.68 36.41 -3.68% 9740.54% 9999.99% 3266985 1.2164 170.02 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200122 37.5 38.72 35.5 37.8 0.08% 9999.99% 9999.99% 4586556 1.6896 236.16 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200121 39.03 41.01 37.68 37.77 -4.62% 9584.62% 9999.99% 4600762 1.8161 253.84 0.39 14.71% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200120 39.14 41.16 37.5 39.6 1.85% 9800% 9999.99% 6257978 2.4901 348.05 0.4 17.65% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200117 36.5 39.64 36.47 38.88 6.87% 9999.99% 9999.99% 6822622 2.613 365.23 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200116 36.06 36.88 35.92 36.38 0.89% 9999.99% 9999.99% 2376255 0.8664 121.1 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200115 36.93 37.16 36.03 36.06 -2.65% 9916.67% 9999.99% 2206439 0.8029 112.22 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200114 37.01 38.15 37 37.04 -0.13% 9910.81% 9999.99% 2871061 1.0766 150.48 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200113 37.3 37.3 35.86 37.09 -0.67% 9924.32% 9999.99% 3162070 1.1543 161.34 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200110 38.2 38.2 37.13 37.34 -1.74% 9726.32% 9999.99% 2835310 1.0667 149.1 0.38 11.76% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200109 37.17 38.78 36.31 38 3.35% 9999.99% 9999.99% 4622186 1.7237 240.93 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200108 36 37.38 35.72 36.77 3.03% 9837.84% 9999.99% 4541260 1.6702 233.45 0.37 8.82% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200107 35.01 36 34.87 35.69 0.51% 9999.99% 9999.99% 2585674 0.9149 127.88 0.35 2.94% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200106 34.5 36.33 34.5 35.51 3.08% 9763.89% 9999.99% 4051049 1.4447 201.93 0.36 5.88% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200103 33.89 34.53 33.75 34.45 2.2% 9999.99% 9999.99% 2420910 0.8256 115.4 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
20200102 33.95 34.45 33.69 33.71 0.12% 9814.71% 9999.99% 2297662 0.7838 109.55 0.34 0% 0.33 0% 0.33 0% 0.33 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1